使您的交易更上一层楼 开始免费试用

波动性最高股票 — 韩国股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

           
186230 GREENPLUS
12700.00-44.90%-10350.00卖出110.715K55.826B46.09504.4995.00非能源矿业
090710 HYULIM ROBOT
1270.0029.86%292.00强烈买入32.749M81.181B-133.21115.00电子科技
224060 CODI-M
318.0029.80%73.00买入96.611M53.030B-113.4756.00制造业
223220 IP MONSTER
172.0014.67%22.00卖出682科技服务
038010 JEIL TECHNOS
5330.0020.32%900.00买入2.801M36.840B45.3997.60192.00制造业
001470 SAMBU CONST
3750.0020.39%635.00买入23.043M419.022B76.8536.11317.00工业服务
067730 LOGISYS
6250.0017.26%920.00买入3.790M49.787B130.8040.75461.00科技服务
050090 PHOENIX MATERIALS
772.0029.97%178.00买入1.696M46.820B46.00电子科技
019770 SEOYON TOPMETAL
5560.0021.26%975.00买入8.683M53.415B114.0530.95231.00制造业
271850 DIOGENE
2065.002.48%50.00卖出3.408K商业服务
257370 MSTNS
9940.00-17.17%-2060.00卖出444.493K74.298B-135.89制造业
067280 MULTICAMPUS
32100.008.08%2400.00买入138.996K174.935B15.341909.44860.00消费者服务
003120 ILSUNG PHARM
86100.009.96%7800.00强烈买入55.506K120.094B30.692544.65239.00健康科技
141070 MAXROTEC
4030.0014.81%520.00买入21.255M114.261B-639.88126.00制造业
215090 EDT
755.00-16.11%-145.00卖出442.682K23.490B-220.46127.00电子科技
227950 N2TECH
2890.00-13.86%-465.00卖出2.080M133.852B其他
028260 SAMSUNG C&T
122500.0017.79%18500.00买入4.004M17152.900B15.786620.669119.00工业服务
139670 KINEMASTER
9590.0014.44%1210.00买入533.278K105.347B44.12186.0778.00科技服务
021040 DAEHO P&C
892.009.99%81.00买入4.818M58.662B-194.01250.00电子科技
222810 MIDAS AI
819.0012.50%91.00买入6.461M47.312B科技服务
134060 E-FUTURE
16050.0015.05%2100.00买入156.932K61.047B55.85231.8749.00消费者服务
103660 CIAAT
3100.000.00%0.00买入14412.764B124000.00耐用消费品
208850 EB TECH
3155.00-14.96%-555.00卖出98.371B电子科技
245450 CNSLINK
2130.00-14.80%-370.00强烈卖出1153.950B32.00电子科技
236030 SSIAL FOOD
9500.00-14.80%-1650.00卖出30595.00非耐用消费品
008700 ANAM ELEC
2225.0016.80%320.00买入23.042M146.916B-6.37121.00耐用消费品
080520 ODTECH
5730.0014.37%720.00强烈买入1.916M54.590B40.24124.49244.00电子科技
007860 SEOYON
10300.0012.32%1130.00强烈买入7.223M199.055B-3641.4624.00商业服务
178600 DAEDONG KOREA GINSENG
4880.00-4.13%-210.00卖出222.648B非耐用消费品
232680 RAONTEC
8160.005.43%420.00买入3.026K33.831B77.00制造业
150440 FINOTEK
2800.00-5.08%-150.00卖出45628.218B62.00科技服务
105840 WOOJIN
5340.0011.02%530.00买入3.943M94.922B-593.15118.00电子科技
052900 KMH HITECH
1975.00-1.99%-40.00买入4.040M92.937B电子科技
162120 LUKEN TECHNOLOGIES
6050.00-13.57%-950.00卖出111.537B95.00电子科技
020150 ILJIN MATERIALS
43350.005.35%2200.00卖出1.063M1897.460B37.231105.25513.00电子科技
271980 JEIL PHARM
50400.0010.41%4750.00买入861.023K667.151B-455.29964.00健康科技
217910 SJCHEM
361.0014.97%47.00强烈买入6204.079B加工制造业
032830 SAMSUNG LIFE
68500.008.56%5400.00买入2.399M11331.200B12.585008.015346.00金融
018700 BARUNSON
2795.001.64%45.00买入3.190M79.144B25000.00消费者服务
266170 REDWOODS
802.00-12.16%-111.00卖出35.116B14.00消费者服务
006110 SAMA ALUM
9360.00-5.36%-530.00买入3.434M108.790B18.27416.49285.00非能源矿业
087260 MA
4785.0010.51%455.00买入10.121M135.231B-55.8760.00电子科技
226330 SYNTEKABIO
28550.006.33%1700.00卖出598.325K358.770B-426.8344.00科技服务
027410 BGF
4450.005.33%225.00买入675.280K404.370B21.54196.37商业服务
214610 MICO BIO
11750.00-9.62%-1250.00384.285K217.234B111.00健康科技
260970 S&D
218400.0014.77%28100.00买入257.783B70.00加工制造业
276240 ELIVISION
611.0014.63%78.00强烈买入1电子科技
215050 B&D LIFE HEALTH
1735.0014.52%220.00卖出13.214B23.00非耐用消费品
178780 U-TECH
3565.00-8.71%-340.00卖出496.762K123.849B-141.5966.00制造业
258540 STEMLAB
17550.0013.59%2100.00强烈买入827.547B33.00健康科技
212310 HUVEXEL
4000.00-10.91%-490.00卖出2018.474B35.00健康科技
016920 CAS
2635.004.56%115.00买入9.159M51.205B55.1645.69354.00电子科技
086080 DINONA
5460.006.02%310.00卖出34.978K148.778B28.00健康科技
045060 OKONG CORP.
4790.003.34%155.00卖出944.641K78.121B10.29450.56146.00加工制造业
140290 CHUNGKWANG CONSTRUCTION
837.0013.41%99.00买入17.790B耐用消费品
208640 THUMBAGE
1375.00-5.82%-85.00买入961.389K197.039B-123.8926.00科技服务
131220 DAIHAN SCIENTIFIC
11050.00-9.43%-1150.00买入1.335M90.919B59.95203.51127.00健康科技
072520 GENNBIO
3685.00-8.22%-330.00卖出1.533M387.778B-104.95100.00电子科技
017900 AUK
2410.00-8.19%-215.00买入1.383M132.205B121.7222.39874.00电子科技
002620 JEIL PHARMA HOLDINGS
21350.004.66%950.00买入141.743K313.164B-5712.39健康科技
225860 M&C LIFE SCIENCE
180.0012.50%20.00买入2011.817B23.00配送服务
121060 UNIPOINT
1325.0010.88%130.00买入7科技服务
105330 KNW
9050.00-5.14%-490.00买入57.475K96.470B-1518.0173.00消费者服务
115500 KCS
6630.006.94%430.00强烈买入2.036M74.400B39.90155.3865.00科技服务
114630 UNO&COMPANY
5250.003.55%180.00强烈买入384.515K66.464B29.97169.18145.00加工制造业
214330 KUMHO HT
2915.004.11%115.00卖出5.718M304.366B-89.37525.00制造业
057880 PHILOSYS HEALTHCARE
4670.00-7.16%-360.00卖出1.731M393.222B-724.3520.00耐用消费品
241820 PCL
27300.00-7.77%-2300.00卖出153.252K282.375B116.29303.5450.00电子科技
067000 JOYCITY
19450.00-3.71%-750.00卖出15.019K269.345B1279.47216.00科技服务
069620 DAEWOONG PHARMA
92500.00-7.50%-7500.00卖出104.915K1076.270B-209.231464.00健康科技
038530 GOLD PACIFIC
1640.00-5.48%-95.00卖出1.381M91.070B-1273.1856.00电子科技
122450 KMH
21100.00-2.31%-500.00买入561.771K489.629B21.741010.9484.00消费者服务
076610 HAESUNG OPTICS
1580.00-4.53%-75.00卖出171.686K52.773B-782.2495.00电子科技
322510 JLK
11700.00-4.88%-600.00卖出229.239K科技服务
307750 DAISHINBALANCE NO.6
3430.00-8.41%-315.00卖出100.270K金融
069110 COSON
5350.00-5.14%-290.00买入128.066K124.899B-738.08259.00非耐用消费品
044480 KYUNG NAM BIOPHARMA
3125.00-1.42%-45.00卖出73.785K47.688B-1527.15制造业
215480 TOEBOX KOREA
1165.007.37%80.00买入7.073M44.375B-30.0939.00配送服务
058430 POSCO C&C
15200.00-7.60%-1250.00买入95.818K98.700B28.70564.38422.00非能源矿业
005690 PHARMICELL
17550.00-6.15%-1150.00卖出2.036M1120.990B158.57101.53120.00健康科技
000020 DONGWHA PHARM
18250.00-7.83%-1550.00卖出312.406K546.634B30.87621.92735.00健康科技
014710 SAJOSEAFOOD
6090.00-7.73%-510.00买入1.441M113.642B-651.49279.00非耐用消费品
216280 WON TECH
8800.003.53%300.00买入538.055B202.00健康科技
304840 PEOPLEBIO
27850.004.50%1200.00939.438K146.694B24.00健康科技
019570 LEADERS TECHNOLOGY INVESTMENT
500.00-7.41%-40.00强烈卖出315.292K42.066B-49.54其他
224110 ATEC T&
20700.006.98%1350.00卖出141.580K101.815B40.00481.27145.00电子科技
008350 NAMSUN ALUM
4120.00-6.58%-290.00卖出4.400M487.247B53.3589.22制造业
079940 GABIA
12750.00-4.49%-600.00卖出56.777K174.022B14.48970.37277.00科技服务
018260 SAMSUNG SDS
186500.008.12%14000.00强烈买入563.819K13342.900B25.826738.4712501.00科技服务
002380 KCC
164000.004.79%7500.00买入171.052K1294.410B-5923.675202.00加工制造业
217600 CHEMON
3220.005.57%170.00买入3.057M183.800B健康服务
150840 INTROMEDIC
2955.00-3.75%-115.00卖出331.017K82.877B-894.4054.00健康科技
173130 OPASNET
9500.004.28%390.00卖出31.514K36.676B-301.44267.00科技服务
234100 SEWON
4095.00-4.55%-195.00卖出163.409K102.451B41.64114.48312.00制造业
100090 SAMKANG M&T
14250.00-8.06%-1250.00卖出557.197K543.937B708.74120.89289.00非能源矿业
004830 DUKSUNG
5250.005.63%280.00强烈买入2.823M76.943B30.11159.25196.00加工制造业
217500 RUSSELL
2855.004.77%130.00强烈买入2.624M79.046B20.22135.1450.00金融
000400 LOTTE INSURANCE
1730.00-7.73%-145.00买入2.500M579.581B-414.051680.00金融
088790 JINDO
2925.003.36%95.00买入395.290K35.227B-2.43247.00非耐用消费品
071670 A-TECH
10000.005.26%500.00买入557.573K93.364B54.36172.92369.00商业服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出