商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
2288490NARASOFT | 81 KRW | +9.46% | 58.561 K | 0.15 | 3.879 B KRW | — | — | — | 0.00% | 科技服务 | — |
900110EAST ASIA HOLDINGS | 94 KRW | +2.17% | 8.533 M | 0.58 | 39.738 B KRW | 12.21 | 7.70 KRW | −46.45% | 0.00% | 非耐用消费品 | — |
900300ORGANIC TEA COSMETICS | 99 KRW | −3.88% | 7.602 M | 0.24 | 25.262 B KRW | — | −371.65 KRW | +36.83% | 0.00% | 零售行业 | — |
900120CXI | 109 KRW | −0.91% | 528.989 K | 0.34 | 31.706 B KRW | 1.12 | 96.90 KRW | +160.56% | 0.00% | 健康科技 | — |
0004410SEOUL FOOD IND | 173 KRW | −0.57% | 632.931 K | 0.63 | 69.047 B KRW | — | −1.52 KRW | −184.96% | 0.00% | 非耐用消费品 | — |
900270HENG SHENG GROUP | 203 KRW | −0.98% | 663.945 K | 0.34 | 25.735 B KRW | — | — | — | 0.00% | 耐用消费品 | — |
0016670DMOA | 220 KRW | −2.22% | 807.772 K | 0.60 | 22.918 B KRW | — | −24.53 KRW | +86.75% | 0.00% | 配送服务 | — |
2266470BIOINFRA LIFE SCIENCE | 241 KRW | +14.76% | 6.306 K | 0.66 | 2.962 B KRW | — | — | — | 0.00% | 健康科技 | — |
0065420SI | 246 KRW | −3.53% | 1.138 M | 0.59 | 18.249 B KRW | — | −129.91 KRW | −818.08% | 0.00% | 能源矿产 | — |
0038530KBIO | 270 KRW | −1.46% | 283.384 K | 0.35 | 31.699 B KRW | — | −133.37 KRW | −57.38% | 0.00% | 配送服务 | — |
0032800FANTAGIO | 270 KRW | −3.23% | 1.969 M | 0.21 | 60.961 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | 商业服务 | — |
0016600QCP | 308 KRW | −0.96% | 250.386 K | 0.77 | 54.276 B KRW | 7.90 | 39.01 KRW | — | 0.00% | 金融 | — |
0079970TOBESOFT | 312 KRW | +0.65% | 439.488 K | 0.60 | 24.24 B KRW | — | −221.85 KRW | +39.19% | 0.00% | 科技服务 | — |
0051780CUROHOLDINGS | 320 KRW | −1.84% | 632.422 K | 0.68 | 44.276 B KRW | — | −54.50 KRW | −156.44% | 0.00% | 消费者服务 | — |
0021880MASON CAPITAL | 334 KRW | −0.60% | 148.791 K | 0.43 | 51.134 B KRW | 75.30 | 4.44 KRW | — | 0.00% | 金融 | — |
2208640THUMBAGE | 341 KRW | +1.79% | 533.075 K | 1.27 | 46.645 B KRW | — | −88.71 KRW | +42.41% | 0.00% | 科技服务 | — |
1123840NUON | 352 KRW | −1.68% | 91.893 K | 0.40 | 100.632 B KRW | — | −221.31 KRW | +68.12% | 0.00% | 制造业 | — |
0027040SET | 374 KRW | −0.80% | 17.073 K | 0.16 | 26.235 B KRW | — | −209.07 KRW | −40.38% | 0.00% | 电子科技 | — |
0038880IA | 376 KRW | −0.79% | 1.193 M | 1.63 | 119.313 B KRW | — | −60.06 KRW | −559.55% | 0.00% | 电子科技 | — |
0082660COSNINE | 380 KRW | −7.54% | 3.483 M | 0.56 | 35.601 B KRW | — | −73.12 KRW | +65.91% | 0.00% | 电子科技 | — |
1115530CNPLUS | 386 KRW | −0.26% | 2.705 M | 0.66 | 26.302 B KRW | 1280.69 | 0.30 KRW | −98.41% | 0.00% | 电子科技 | — |
0042040KPM TECH | 389 KRW | −1.02% | 130.313 K | 0.43 | 68.557 B KRW | 11.01 | 35.32 KRW | — | 0.00% | 制造业 | — |
0052300CT PROPERTY | 393 KRW | −4.84% | 1.129 M | 3.96 | 54.78 B KRW | — | −570.17 KRW | −171.59% | 0.00% | 电子科技 | — |
2217910SJCHEM | 394 KRW | −0.25% | 32 | 0.00 | 5.131 B KRW | — | — | — | 0.00% | 加工制造业 | — |
1149300APURES | 394 KRW | +4.23% | 325 | 0.08 | 16.438 B KRW | — | — | — | 0.00% | 健康科技 | — |
1137940NEXTEYE | 395 KRW | −2.95% | 443.491 K | 0.11 | 31.161 B KRW | — | −216.19 KRW | −246.26% | 0.00% | 非耐用消费品 | — |
0004060SG CORPORATION | 414 KRW | 0.00% | 98.013 K | 0.20 | 83.804 B KRW | — | −5.17 KRW | −159.89% | 0.00% | 非耐用消费品 | — |
0043090THE TECHNOLOGY | 426 KRW | −5.33% | 220.104 K | 1.73 | 31.77 B KRW | — | −491.09 KRW | −614.22% | 0.00% | 健康科技 | — |
0015590KIB PLUG ENERGY | 428 KRW | −2.73% | 3.4 M | 0.78 | 104.272 B KRW | 6.88 | 62.18 KRW | +27.48% | 0.00% | 制造业 | — |
0042940SANGJI CONSTRUCTION | 430 KRW | +4.88% | 1.182 M | 2.16 | 48.976 B KRW | 1.45 | 297.01 KRW | — | 0.00% | 耐用消费品 | — |
0043100SOLCO | 432 KRW | +0.47% | 199.981 K | 0.51 | 29.131 B KRW | — | −300.95 KRW | −154.79% | 0.00% | 健康科技 | — |
0004870T'WAY HOLDINGS | 433 KRW | −1.14% | 97.696 K | 0.64 | 48.886 B KRW | 11.53 | 37.55 KRW | −93.97% | 0.00% | 非能源矿业 | — |
900070GSMT | 438 KRW | +0.23% | 17.313 K | 0.14 | 22.968 B KRW | 10.47 | 41.82 KRW | −63.38% | 0.00% | 制造业 | — |
1177350VESSEL | 438 KRW | −1.79% | 876.963 K | 0.30 | 35.781 B KRW | — | −479.23 KRW | −61.14% | 0.00% | 制造业 | — |
0009310CHARM ENGINEERING | 438 KRW | −1.79% | 277.411 K | 0.66 | 37.641 B KRW | — | −394.40 KRW | −633.87% | 0.00% | 制造业 | — |
0065060GNCO | 445 KRW | −2.63% | 203.451 K | 0.61 | 49.293 B KRW | — | −32.32 KRW | +48.26% | 0.00% | 非耐用消费品 | — |
0083640INCON | 457 KRW | +0.66% | 72.22 K | 0.41 | 35.008 B KRW | — | −454.43 KRW | −843.16% | 0.00% | 耐用消费品 | — |
2238170NSM | 459 KRW | +4.56% | 11 | 0.01 | 9.12 B KRW | — | — | — | 0.00% | 制造业 | — |
0071950KOAS | 466 KRW | −1.06% | 66.443 K | 0.38 | 14.557 B KRW | — | −222.42 KRW | −259.91% | 0.00% | 制造业 | — |
0096350DSOL | 466 KRW | +1.30% | 631.054 K | 1.19 | 73.211 B KRW | 31.74 | 14.68 KRW | — | 0.00% | 制造业 | — |
0044380JOOYONTECH | 467 KRW | 0.00% | 61.103 K | 0.57 | 26.747 B KRW | — | −77.58 KRW | +21.17% | 0.00% | 电子科技 | — |
1192410HYULIMNETWORKS | 469 KRW | −2.90% | 240.619 K | 0.87 | 21.019 B KRW | — | −319.51 KRW | +28.19% | 0.00% | 电子科技 | — |
0054220VITZROSYS | 475 KRW | −1.25% | 58.478 K | 0.53 | 23.646 B KRW | — | −152.13 KRW | +2.03% | 0.00% | 制造业 | — |
0030350DRAGONFLY | 476 KRW | −1.45% | 179.012 K | 0.69 | 33.515 B KRW | — | −404.26 KRW | −24.55% | 0.00% | 电子科技 | — |
0008600WILLBES | 480 KRW | −1.23% | 61.251 K | 0.25 | 31.979 B KRW | — | −235.14 KRW | −53.31% | 0.00% | 非耐用消费品 | — |
0011090ENEX | 481 KRW | −0.82% | 29.098 K | 0.31 | 28.762 B KRW | — | −331.70 KRW | +16.19% | 0.00% | 耐用消费品 | — |
0000890BOHAE BREW | 484 KRW | 0.00% | 55.227 K | 0.21 | 67.313 B KRW | — | −25.56 KRW | −25.71% | 0.00% | 非耐用消费品 | — |
0012160YOUNGWIRE | 492 KRW | −1.20% | 541.229 K | 0.31 | 34.612 B KRW | — | −100.78 KRW | −158.31% | 0.00% | 非能源矿业 | — |
0065170BLPT | 493 KRW | +1.86% | 292.623 K | 1.28 | 43.061 B KRW | — | −174.87 KRW | −26.88% | 0.00% | 加工制造业 | — |
2258050TECH TRANS | 497 KRW | −4.42% | 12 | 0.06 | 5.197 B KRW | — | — | — | 0.00% | 加工制造业 | — |
2233990JILGYUNGYI | 498 KRW | +3.75% | 19 | 0.00 | 7.087 B KRW | — | — | — | 0.00% | 非耐用消费品 | — |
1118000SMEDI | 499 KRW | −3.11% | 200.379 K | 0.92 | 73.529 B KRW | — | −106.53 KRW | +81.76% | 0.00% | 配送服务 | — |
0007720DAEMYUNG SONOSEASON | 502 KRW | 0.00% | 85.532 K | 0.87 | 50.602 B KRW | — | −0.48 KRW | +99.73% | 0.00% | 配送服务 | — |
2244460OLIPASS | 506 KRW | −2.13% | 72.734 K | 0.25 | 16.15 B KRW | — | −398.48 KRW | +51.05% | 0.00% | 健康科技 | — |
1101400N CITRON | 513 KRW | +0.59% | 558.501 K | 0.91 | 30.184 B KRW | 29.37 | 17.47 KRW | — | 0.00% | 电子科技 | — |
1195990ABPRO BIO | 519 KRW | +1.17% | 542.88 K | 0.61 | 146.045 B KRW | — | −91.75 KRW | −202.96% | 0.00% | 制造业 | — |
0002630OBI | 532 KRW | +0.57% | 31.404 K | 0.21 | 62.723 B KRW | 26.38 | 20.17 KRW | — | 0.00% | 商业服务 | — |
0066430Y-OPTICS MANUFACTURE | 538 KRW | −0.92% | 124.172 K | 0.53 | 21.256 B KRW | 8.04 | 66.92 KRW | +156.55% | 0.00% | 配送服务 | — |
0060260NUVOTEC | 544 KRW | +0.18% | 114.036 K | 0.33 | 22.113 B KRW | — | −117.07 KRW | −40.59% | 0.00% | 制造业 | — |
2276240ELIVISION | 549 KRW | −8.50% | 591 | 0.26 | 6.248 B KRW | — | — | — | 0.00% | 电子科技 | — |
0043710SEOULEAGUER | 555 KRW | +0.18% | 22.351 K | 0.64 | 27.81 B KRW | 30.36 | 18.28 KRW | — | 0.00% | 配送服务 | — |
3323230MFM KOREA | 558 KRW | −6.22% | 697.421 K | 0.78 | 25.206 B KRW | — | −574.91 KRW | −4473.16% | 0.00% | 加工制造业 | — |
0044180KD | 562 KRW | −0.88% | 314.463 K | 1.18 | 15.145 B KRW | — | −132.61 KRW | −15.27% | 0.00% | 制造业 | — |
0009810PLAYGRAM | 574 KRW | −0.86% | 151.791 K | 1.03 | 73.383 B KRW | — | −301.55 KRW | −1186.10% | 0.00% | 制造业 | — |
0001620DONGKOOK IND | 582 KRW | −0.51% | 51.281 K | 0.43 | 65.106 B KRW | 8.75 | 66.51 KRW | +68.58% | 0.00% | 制造业 | — |
0036180GWV | 584 KRW | −3.47% | 270.55 K | 1.01 | 55.336 B KRW | — | −256.09 KRW | −45.35% | 0.00% | 健康科技 | — |
2299480G&E HEALTHCARE | 593 KRW | −1.00% | 203 | 47.21 | 6.427 B KRW | — | — | — | 0.00% | 加工制造业 | — |
0035290GOLD&S | 594 KRW | +5.51% | 846.597 K | 2.18 | 26.126 B KRW | — | −65.35 KRW | −359.12% | 0.00% | 商业服务 | — |
0001510SK SECU | 597 KRW | −0.17% | 477.265 K | 0.70 | 258.878 B KRW | 100.80 | 5.92 KRW | −73.51% | 0.33% | 金融 | — |
2266870POWER FULX | 601 KRW | −14.14% | 20 | 0.29 | 4.416 B KRW | — | — | — | 0.00% | 非耐用消费品 | — |
1109960AP HEALTHCARE | 603 KRW | −4.13% | 480.358 K | 0.51 | 71.7 B KRW | 0.24 | 2537.77 KRW | — | 0.00% | 配送服务 | — |
2214330KUMHO HT | 605 KRW | 0.00% | 138.575 K | 0.50 | 129.418 B KRW | — | −109.04 KRW | +8.59% | 0.00% | 制造业 | — |
084180SOOSUNG WEBTOON | 606 KRW | −0.16% | 236.034 K | 0.46 | 70.315 B KRW | — | −132.69 KRW | −38.25% | 0.00% | 制造业 | — |
0035620BARUNSON E&A | 607 KRW | −0.49% | 39.395 K | 0.49 | 45.303 B KRW | — | −179.46 KRW | −0.38% | 0.00% | 消费者服务 | — |
0032680SOFTCEN | 609 KRW | −0.98% | 706.326 K | 0.72 | 68.61 B KRW | — | −134.20 KRW | −180.79% | 0.00% | 科技服务 | — |
0008290WPMULSAN | 614 KRW | +0.66% | 14.442 K | 0.26 | 24.373 B KRW | — | −70.60 KRW | +19.58% | 0.00% | 非耐用消费品 | — |
0005320KUKDONG | 617 KRW | −0.16% | 29.607 K | 0.30 | 40.564 B KRW | — | −150.30 KRW | −569.19% | 0.00% | 非耐用消费品 | — |
0023760HKCAPITAL | 618 KRW | +0.16% | 111.627 K | 0.80 | 192.761 B KRW | 3.12 | 198.18 KRW | −2.17% | 4.54% | 金融 | — |
2238500ROBO3 AI | 621 KRW | −3.72% | 64.626 K | 0.60 | 24.557 B KRW | — | — | — | 0.00% | 制造业 | — |
2208710BIOLOG DEVICE | 621 KRW | −0.48% | 44.895 K | 0.60 | 39.063 B KRW | — | −251.87 KRW | −4142.87% | 0.00% | 电子科技 | — |
0049630JAEYOUNG | 632 KRW | −0.78% | 125.217 K | 0.40 | 53.274 B KRW | 70.11 | 9.01 KRW | — | 0.00% | 电子科技 | — |
0043200PARU | 635 KRW | +0.79% | 26.471 K | 0.32 | 26.329 B KRW | — | −23.91 KRW | +78.43% | 0.00% | 制造业 | — |
0002360SH ENERCHEM | 637 KRW | −0.78% | 1.625 M | 0.67 | 70.416 B KRW | — | −23.60 KRW | −240.53% | 1.56% | 加工制造业 | — |
0036630SEJONG TELECOM | 638 KRW | +1.11% | 385.177 K | 1.39 | 138.82 B KRW | 3.17 | 201.48 KRW | — | 0.00% | 通讯 | — |
0043340ESSEN TECH | 639 KRW | +0.16% | 11.355 K | 0.50 | 60.61 B KRW | — | −128.66 KRW | −2606.81% | 0.00% | 制造业 | — |
2227950N2TECH | 639 KRW | 0.00% | 238.841 K | 0.96 | 64.181 B KRW | 5.93 | 107.83 KRW | — | 0.00% | 其他 | — |
3363260MOBIDAYS | 643 KRW | −9.69% | 12.479 M | 0.39 | 114.497 B KRW | — | −5.64 KRW | −141.16% | 0.00% | 科技服务 | — |
0091970NANO CHEM TECH | 663 KRW | +0.76% | 20.252 K | 0.11 | 23.78 B KRW | — | −172.23 KRW | +72.33% | 0.00% | 加工制造业 | — |
0054180MEDICOX | 664 KRW | −1.34% | 149.459 K | 0.72 | 38.46 B KRW | — | −1112.34 KRW | +76.31% | 0.00% | 制造业 | — |
0019570PLUTUS INVESTMENT CO LTD | 673 KRW | −0.88% | 98.551 K | 0.20 | 35.627 B KRW | — | −239.47 KRW | +57.42% | 0.00% | 金融 | — |
0001290SANGSANGININV&SEC | 677 KRW | −1.02% | 75.064 K | 0.58 | 72.684 B KRW | 147.65 | 4.59 KRW | −87.49% | 0.00% | 金融 | — |
0014990IN THE F | 678 KRW | 0.00% | 25.889 K | 0.38 | 50.925 B KRW | — | −26.25 KRW | +81.75% | 0.00% | 非耐用消费品 | — |
0054300PANSTAR ENTERPRISE | 679 KRW | +1.49% | 162.217 K | 1.97 | 44.799 B KRW | 153.80 | 4.41 KRW | −51.25% | 0.00% | 制造业 | — |
0031820COMTEC | 684 KRW | −0.73% | 267.014 K | 1.01 | 83.404 B KRW | 20.94 | 32.66 KRW | −83.75% | 0.00% | 科技服务 | — |
2250930YESUN TECH | 690 KRW | +0.58% | 35.171 K | 0.23 | 22.557 B KRW | — | −312.07 KRW | −12.56% | 0.00% | 加工制造业 | — |
0008970DONGYANG STL PIPE | 692 KRW | −1.84% | 130.666 K | 0.68 | 83.804 B KRW | — | −13.12 KRW | −139.29% | 0.00% | 非能源矿业 | — |
0040350CUROCOM | 699 KRW | −9.22% | 3.532 M | 0.76 | 109.784 B KRW | — | −93.11 KRW | −12.01% | 0.00% | 科技服务 | — |
1193250LINKED INC | 699 KRW | −1.13% | 58.826 K | 0.78 | 44.77 B KRW | — | −216.50 KRW | −287.83% | 0.00% | 电子科技 | — |
2219550DYD | 700 KRW | −1.55% | 220.455 K | 0.21 | 37.176 B KRW | — | −371.98 KRW | −401.60% | 0.00% | 配送服务 | — |
1114630POLARIS UNO | 701 KRW | +1.45% | 466.202 K | 1.55 | 53.409 B KRW | 7.60 | 92.24 KRW | +78.07% | 0.00% | 加工制造业 | — |