失去大部分价值的股票 — 韩国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
1
197140
DIGICAP
|
4785.00 | -29.63% | -2015.00 | 强烈卖出 | 4.272M | 20441697045.00 | 60.213B | 23.09 | 294.47 | 85.00 | 科技服务 |
|
2
276240
ELIVISION
|
619.00 | -14.74% | -107.00 | 卖出 | 900 | 557100.00 | — | — | — | — | 电子科技 |
|
0
093510
NGVI
|
2595.00 | -14.64% | -445.00 | 卖出 | 20 | 51900.00 | 18.301B | — | — | 13.00 | 制造业 |
|
1
179530
ADBIOTECH
|
7780.00 | -11.79% | -1040.00 | 强烈卖出 | 9.538K | 74205640.00 | — | — | — | — | 健康科技 |
|
0
033200
MOATECH
|
5590.00 | -9.98% | -620.00 | 强烈卖出 | 56.582K | 316293380.00 | 57.160B | — | -141.67 | 82.00 | 电子科技 |
|
1
107640
HANJUNGNCS
|
9000.00 | -9.73% | -970.00 | 卖出 | 1.095K | 9855000.00 | 39.844B | — | — | — | 制造业 |
|
1
114920
DAEJOO ENT
|
953.00 | -9.67% | -102.00 | 卖出 | 1.001K | 953953.00 | 3.660B | — | — | 79.00 | 非能源矿业 |
|
2
205500
ACTION SQUARE
|
6730.00 | -9.05% | -670.00 | 卖出 | 3.373M | 22699468940.00 | 307.262B | — | -68.42 | 66.00 | 科技服务 |
|
0
019490
HITRON
|
4925.00 | -8.12% | -435.00 | 买入 | 625.486K | 3080518550.00 | 39.166B | — | -3767.24 | — | 电子科技 |
|
0
072770
YULHO
|
2165.00 | -7.87% | -185.00 | 强烈卖出 | 2.395M | 5185965225.00 | 91.572B | 44.41 | 56.91 | 29.00 | 科技服务 |
|
2
297570
ALOYS
|
6330.00 | -7.86% | -540.00 | 买入 | 2.290M | 14492788200.00 | 118.520B | 27.26 | 251.99 | — | 耐用消费品 |
|
3
317240
TS TRILLION
|
777.00 | -6.72% | -56.00 | 强烈卖出 | 562.532K | 437087364.00 | — | — | — | — | 非耐用消费品 |
|
1
140660
WIWORLD
|
1495.00 | -6.27% | -100.00 | 卖出 | 100 | 149500.00 | — | — | — | — | 电子科技 |
|
0
096040
E-TRON
|
485.00 | -6.01% | -31.00 | 卖出 | 36.938M | 17914917390.00 | 270.693B | — | -9.25 | 66.00 | 科技服务 |
|
0
060240
LONGTU KOREA
|
7880.00 | -5.52% | -460.00 | 卖出 | 1.470M | 11586271320.00 | 205.824B | — | -237.36 | — | 科技服务 |
|
0
095270
WAVE ELECTRO
|
4600.00 | -4.56% | -220.00 | 卖出 | 69.729K | 320753400.00 | 71.437B | 1.77 | 2723.20 | 116.00 | 电子科技 |
|
1
109820
GENEMATRIX
|
9860.00 | -4.27% | -440.00 | 卖出 | 850.538K | 8386304680.00 | 205.631B | 59.49 | 173.13 | 58.00 | 商业服务 |
|
1
131370
RSUPPORT
|
8340.00 | -3.92% | -340.00 | 买入 | 2.814M | 23465107080.00 | 452.585B | 24.05 | 360.87 | 253.00 | 科技服务 |
|
2
245620
EDGC
|
3210.00 | -3.75% | -125.00 | 强烈卖出 | 1.308M | 4200053880.00 | 272.143B | — | -111.72 | 103.00 | 商业服务 |
|
3
332290
DAISHINBALANCENO.7 SPAC
|
2200.00 | -3.51% | -80.00 | 卖出 | 359.366K | 790605200.00 | — | — | — | — | 金融 |
|
2
219750
GTG WELLNESS
|
2610.00 | -3.33% | -90.00 | 强烈卖出 | 311.057K | 811858770.00 | 46.594B | — | -427.86 | — | 健康科技 |
|
2
299480
G&E HEALTHCARE
|
1395.00 | -3.12% | -45.00 | 买入 | 71 | 99045.00 | 15.985B | — | — | — | 加工制造业 |
|
2
266470
BIOINFRA LIFE SCIENCE
|
2180.00 | -3.11% | -70.00 | 卖出 | 28.581K | 62306580.00 | 31.740B | — | — | 40.00 | 健康科技 |
|
0
086890
ISU ABXIS
|
9980.00 | -3.11% | -320.00 | 卖出 | 419.430K | 4185911400.00 | 341.781B | — | -569.16 | 145.00 | 健康科技 |
|
2
241690
UNITEKNO
|
8120.00 | -3.10% | -260.00 | 强烈卖出 | 159.012K | 1291177440.00 | 207.507B | 16.08 | 522.41 | 253.00 | 制造业 |
|
3
340440
HANWHAPLUSNO1SPAC
|
2635.00 | -2.95% | -80.00 | 卖出 | 67.799K | 178650365.00 | — | — | — | — | 金融 |
|
1
142760
BLS
|
8080.00 | -2.88% | -240.00 | 卖出 | 756.240K | 6110419200.00 | 238.437B | — | -627.53 | 58.00 | 健康科技 |
|
3
307870
B2EN
|
3565.00 | -2.86% | -105.00 | 买入 | 546.725K | 1949074625.00 | 110.765B | — | -3.31 | — | 金融 |
|
0
082660
COSNINE
|
1190.00 | -2.86% | -35.00 | 卖出 | 277.681K | 330440390.00 | 58.740B | — | -468.34 | 85.00 | 电子科技 |
|
0
033230
INSUNG
|
3100.00 | -2.82% | -90.00 | 卖出 | 5.357M | 16605298800.00 | 123.795B | 52.36 | 60.93 | 204.00 | 科技服务 |
|
2
299910
VESPA
|
6350.00 | -2.76% | -180.00 | 卖出 | 408.618K | 2594724300.00 | 50.707B | — | -6856.13 | 352.00 | 科技服务 |
|
0
051980
JOONGANGDNM
|
1600.00 | -2.74% | -45.00 | 卖出 | 863.110K | 1380976000.00 | 169.987B | — | -222.47 | 50.00 | 电子科技 |
|
1
114630
UNO&COMPANY
|
4635.00 | -2.73% | -130.00 | 强烈卖出 | 33.861K | 156945735.00 | 62.465B | 19.03 | 250.40 | 132.00 | 加工制造业 |
|
0
007460
APROGEN MED
|
1435.00 | -2.71% | -40.00 | 卖出 | 2.760M | 3960691840.00 | 293.751B | — | -179.91 | 97.00 | 电子科技 |
|
1
134060
E-FUTURE
|
7470.00 | -2.61% | -200.00 | 强烈卖出 | 43.431K | 324429570.00 | 33.565B | 22.20 | 345.50 | 49.00 | 消费者服务 |
|
2
232830
SECUCEN
|
3200.00 | -2.59% | -85.00 | 卖出 | 74 | 236800.00 | 31.237B | — | — | 65.00 | 科技服务 |
|
2
281310
BIOSYNECTICS
|
7790.00 | -2.50% | -200.00 | 强烈卖出 | 260 | 2025400.00 | 21.181B | — | — | 12.00 | 健康科技 |
|
0
056090
U&I
|
4285.00 | -2.50% | -110.00 | 卖出 | 30.128K | 129098480.00 | 40.293B | — | -1094.95 | 128.00 | 健康科技 |
|
2
222160
BIOPTRO
|
7470.00 | -2.35% | -180.00 | 强烈买入 | 3.879M | 28977594120.00 | — | — | — | — | 电子科技 |
|
1
195990
ABPRO BIO
|
958.00 | -2.34% | -23.00 | 强烈卖出 | 9.350M | 8957097862.00 | 246.690B | — | -147.41 | 39.00 | 制造业 |
|
3
322970
MOOGENE MEDI
|
4395.00 | -2.33% | -105.00 | 卖出 | 288 | 1265760.00 | 30.507B | — | — | — | 商业服务 |
|
0
060900
DGP
|
879.00 | -2.33% | -21.00 | 强烈卖出 | 1.787M | 1571208984.00 | 155.505B | — | -106.94 | — | 能源矿产 |
|
0
052330
KORTEK
|
9220.00 | -2.33% | -220.00 | 强烈卖出 | 174.544K | 1609295680.00 | 134.814B | — | -791.15 | 344.00 | 电子科技 |
|
2
217620
DIDIM
|
1325.00 | -2.21% | -30.00 | 卖出 | 120.670K | 159887750.00 | 50.262B | — | -687.44 | 631.00 | 消费者服务 |
|
2
278990
EMB
|
9000.00 | -2.17% | -200.00 | 卖出 | 5 | 45000.00 | — | — | — | — | 电子科技 |
|
0
033180
KH FEELUX
|
2480.00 | -2.17% | -55.00 | 卖出 | 1.350M | 3347588320.00 | 346.604B | — | -473.41 | 148.00 | 电子科技 |
|
0
009810
PLAYGRAM
|
2585.00 | -2.08% | -55.00 | 买入 | 7.468M | 19304955780.00 | 236.828B | — | -44.71 | 48.00 | 制造业 |
|
2
299670
SMVINA
|
3300.00 | -2.08% | -70.00 | 买入 | 33 | 108900.00 | 18.366B | — | — | — | 非耐用消费品 |
|
0
069640
HANSAEMK
|
4015.00 | -2.07% | -85.00 | 卖出 | 57.292K | 230027380.00 | 44.803B | — | -1718.65 | 163.00 | 非耐用消费品 |
|
2
275630
SSR
|
5390.00 | -2.00% | -110.00 | 卖出 | 133.808K | 721225120.00 | 33.099B | — | -160.54 | 86.00 | 科技服务 |
|
2
214420
TONYMOLY
|
5490.00 | -1.96% | -110.00 | 卖出 | 35.839K | 196756110.00 | 133.855B | — | -628.58 | 136.00 | 非耐用消费品 |
|
0
057880
PHC
|
1000.00 | -1.96% | -20.00 | 强烈卖出 | 3.424M | 3423879000.00 | 120.652B | 7.57 | 134.69 | — | 耐用消费品 |
|
0
044990
H&S
|
9700.00 | -1.92% | -190.00 | 卖出 | 1.762K | 17091400.00 | 74.201B | — | — | 140.00 | 电子科技 |
|
0
003160
DI
|
7360.00 | -1.87% | -140.00 | 强烈卖出 | 412.509K | 3036066240.00 | 194.226B | 14.23 | 527.04 | — | 电子科技 |
|
1
123570
EMNET
|
5700.00 | -1.72% | -100.00 | 强烈卖出 | 278.603K | 1588037100.00 | 126.750B | 4.72 | 1232.51 | 365.00 | 商业服务 |
|
0
015260
A&P
|
2005.00 | -1.72% | -35.00 | 卖出 | 240.414K | 482030070.00 | 45.559B | — | -935.06 | 315.00 | 电子科技 |
|
2
258540
STEMLAB
|
5200.00 | -1.70% | -90.00 | 卖出 | 452 | 2350400.00 | 27.582B | — | — | — | 健康科技 |
|
3
322190
VERNE
|
1160.00 | -1.69% | -20.00 | 卖出 | 1.554K | 1802640.00 | 10.532B | — | — | 39.00 | 耐用消费品 |
|
2
285770
LIFE SCIENCE TECHNOLOGY
|
1750.00 | -1.69% | -30.00 | 卖出 | 2 | 3500.00 | 6.311B | — | — | 18.00 | 健康科技 |
|
2
246250
SLS BIO
|
9000.00 | -1.64% | -150.00 | 卖出 | 610 | 5490000.00 | 62.820B | — | — | — | 健康科技 |
|
2
212310
HUVEXEL
|
7270.00 | -1.62% | -120.00 | 卖出 | 665 | 4834550.00 | 44.076B | — | — | 42.00 | 健康科技 |
|
3
332570
WIPAM
|
7920.00 | -1.61% | -130.00 | 卖出 | 146.943K | 1163788560.00 | 298.988B | — | -84.70 | — | 电子科技 |
|
0
019660
GLOBON
|
3690.00 | -1.60% | -60.00 | 卖出 | 192.508K | 710354520.00 | 122.866B | — | -368.75 | 10.00 | 配送服务 |
|
0
038010
JEIL TECHNOS
|
6160.00 | -1.60% | -100.00 | 卖出 | 497.385K | 3063891600.00 | 52.058B | — | -266.92 | 177.00 | 制造业 |
|
0
024810
E.T.I
|
1555.00 | -1.58% | -25.00 | 强烈卖出 | 1.223M | 1902477190.00 | 131.817B | 4.67 | 361.88 | 172.00 | 制造业 |
|
2
238170
NSM
|
999.00 | -1.58% | -16.00 | 卖出 | 2.143K | 2140857.00 | — | — | — | — | 制造业 |
|
0
039310
SEJOONG
|
3130.00 | -1.57% | -50.00 | 卖出 | 134.329K | 420449770.00 | 56.447B | 18.06 | 176.09 | 105.00 | 科技服务 |
069330
U.I.DISPLAY
|
2510.00 | -1.57% | -40.00 | 卖出 | 25.203K | 63259530.00 | 34.415B | — | -285.62 | 84.00 | 电子科技 |
|
0
067830
SAVEZONEI&C
|
2830.00 | -1.57% | -45.00 | 强烈卖出 | 113.072K | 319993760.00 | 108.573B | 10.90 | 263.80 | 321.00 | 零售行业 |
|
1
123010
POLARIS WORKS
|
1575.00 | -1.56% | -25.00 | 强烈卖出 | 91.566K | 144216450.00 | 90.164B | — | -43.02 | 78.00 | 电子科技 |
|
1
163430
DPECO
|
5800.00 | -1.53% | -90.00 | 卖出 | 9.523K | 55233400.00 | — | — | — | — | 工业服务 |
|
3
353490
MIRAE ASSET DW SPAC 5
|
2060.00 | -1.44% | -30.00 | 强烈卖出 | 78.894K | 162521640.00 | 10.575B | — | -7.23 | — | 金融 |
|
2
227100
H&B DESIGN
|
9040.00 | -1.42% | -130.00 | 中立 | 68.055K | 615217200.00 | 94.216B | — | -5996.66 | 75.00 | 制造业 |
|
0
069410
NTELS
|
9860.00 | -1.40% | -140.00 | 强烈卖出 | 274.837K | 2709892820.00 | 100.359B | 34.92 | 286.35 | 233.00 | 科技服务 |
|
0
079970
TOBESOFT
|
2120.00 | -1.40% | -30.00 | 卖出 | 859.530K | 1822203600.00 | 79.986B | — | — | 217.00 | 科技服务 |
|
3
343510
HANA16SPAC
|
2125.00 | -1.39% | -30.00 | 卖出 | 9.929K | 21099125.00 | 8.642B | — | -2.85 | 1.00 | 金融 |
|
0
096870
LDT
|
4745.00 | -1.35% | -65.00 | 强烈卖出 | 194.425K | 922546625.00 | 32.123B | 12.45 | 386.27 | 45.00 | 电子科技 |
|
2
266170
REDWOODS
|
2560.00 | -1.35% | -35.00 | 卖出 | 255 | 652800.00 | 15.111B | — | — | 15.00 | 消费者服务 |
|
0
031860
NSN
|
1100.00 | -1.35% | -15.00 | 卖出 | 208.093K | 228902300.00 | 64.317B | — | -290.94 | — | 电子科技 |
|
0
050760
S POLYTECH
|
3355.00 | -1.32% | -45.00 | 卖出 | 49.179K | 164995545.00 | 52.505B | — | 195.80 | 173.00 | 电子科技 |
|
0
023960
SC ENGINEERING
|
3015.00 | -1.31% | -40.00 | 卖出 | 134.070K | 404221050.00 | 91.651B | — | -334.13 | — | 制造业 |
|
3
330350
WITHUS PHARM
|
9280.00 | -1.28% | -120.00 | 强烈卖出 | 93.039K | 863401920.00 | 123.950B | — | — | 215.00 | 健康科技 |
|
0
036000
YEARIMDANG
|
2030.00 | -1.22% | -25.00 | 卖出 | 117.937K | 239412110.00 | 47.335B | — | -1491.69 | 2343.00 | 消费者服务 |
|
1
185190
SUPPRO
|
2100.00 | -1.18% | -25.00 | 卖出 | 1.011K | 2123100.00 | 7.853B | — | — | 28.00 | 非能源矿业 |
|
0
066830
GENOTECH
|
3470.00 | -1.14% | -40.00 | 卖出 | 198 | 687060.00 | 19.892B | — | — | 10.00 | 健康科技 |
|
1
123330
GENIC
|
6130.00 | -1.13% | -70.00 | 中立 | 11.949K | 73247370.00 | 42.507B | — | -421.89 | 187.00 | 非耐用消费品 |
|
3
318660
TIME TECHNICAL SUPPORT
|
1765.00 | -1.12% | -20.00 | 卖出 | 3 | 5295.00 | — | — | — | — | 科技服务 |
|
2
246720
ASTA
|
4945.00 | -1.10% | -55.00 | 强烈卖出 | 5.025K | 24848625.00 | 57.463B | — | -895.75 | — | 健康科技 |
|
2
207490
APEX INTEC
|
9000.00 | -1.10% | -100.00 | 卖出 | 200 | 1800000.00 | 32.760B | — | — | 71.00 | 配送服务 |
|
3
303360
PROTEOMETECH
|
6380.00 | -1.09% | -70.00 | 强烈卖出 | 1.810K | 11547800.00 | 72.090B | — | — | — | 健康科技 |
|
2
286750
NANOBRICK
|
6550.00 | -1.06% | -70.00 | 强烈卖出 | 68.934K | 451517700.00 | 61.580B | — | -15.56 | — | 商业服务 |
|
0
053450
SEKONIX
|
7850.00 | -1.01% | -80.00 | 卖出 | 257.909K | 2024585650.00 | 116.002B | — | -119.12 | 920.00 | 电子科技 |
|
1
142280
GCMS
|
7000.00 | -0.99% | -70.00 | 卖出 | 107.451K | 752157000.00 | 148.946B | 65.18 | 108.46 | 143.00 | 健康科技 |
093230
EID
|
303.00 | -0.98% | -3.00 | 卖出 | 15.890M | 4814656062.00 | 287.862B | 72.26 | 4.23 | 23.00 | 电子科技 |
|
0
099440
SMEC
|
1525.00 | -0.97% | -15.00 | 卖出 | 105.901K | 161499025.00 | 42.776B | — | -860.04 | 181.00 | 通讯 |
|
0
052300
CHOROKBAEM COMPANY
|
1535.00 | -0.97% | -15.00 | 卖出 | 2.245M | 3446319065.00 | 139.648B | — | -78.77 | 25.00 | 电子科技 |
|
0
007660
ISUPETASYS
|
5120.00 | -0.97% | -50.00 | 买入 | 4.687M | 23997265920.00 | 326.984B | — | -348.52 | 883.00 | 电子科技 |
|
3
355150
KYOBO 10 SPAC
|
2100.00 | -0.94% | -20.00 | 卖出 | 16.709K | 35088900.00 | 11.278B | — | -4.19 | — | 金融 |
|
0
086460
SNP GENETICS
|
5300.00 | -0.93% | -50.00 | 卖出 | 5.200K | 27560000.00 | 9.758B | — | — | 4.00 | 健康科技 |
|
2
208710
BIOLOG DEVICE
|
3310.00 | -0.90% | -30.00 | 强烈卖出 | 2.250M | 7446897580.00 | 138.381B | — | -498.97 | 39.00 | 电子科技 |
了解更多