失去大部分价值的股票 — 韩国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
005420
COSMO CHEM
|
7100.00 | -24.71% | -2330.00 | 卖出 | 1.740M | 151.678B | — | -1096.88 | 392.00 | 基础材料 |
|
308700
TECHEN
|
2385.00 | -14.97% | -420.00 | 卖出 | 519 | 11.220B | — | — | — | 周期性消费品 |
|
276240
ELIVISION
|
629.00 | -14.88% | -110.00 | 卖出 | 271 | 3.824B | — | — | — | 技术 |
|
066830
GENOTECH
|
1265.00 | -14.81% | -220.00 | 卖出 | 2.521K | 8.209B | — | — | — | 医疗保健 |
|
121060
UNIPOINT
|
1390.00 | -14.72% | -240.00 | 强烈卖出 | 2.507K | 9.750B | — | — | — | 技术 |
|
210120
VICTENTS
|
5550.00 | -14.62% | -950.00 | 卖出 | 507 | 12.318B | — | — | — | 周期性消费品 |
|
242350
PNI
|
3300.00 | -14.29% | -550.00 | 强烈卖出 | 7 | 18.332B | — | — | — | 技术 |
|
135160
GOC
|
2620.00 | -14.10% | -430.00 | 卖出 | 5.952K | 20.774B | — | — | — | 技术 |
|
224810
EOMJIHOUSE
|
2950.00 | -13.24% | -450.00 | 强烈卖出 | 1 | 14.280B | — | — | — | 周期性消费品 |
|
215570
CRONEX
|
3500.00 | -13.15% | -530.00 | 卖出 | 127 | 12.846B | — | — | — | 非周期性消费 |
|
043910
NNE
|
905.00 | -11.27% | -115.00 | 卖出 | 6.196M | 54.210B | 48.74 | 20.93 | 23.00 | 周期性消费品 |
|
092590
LUXPIA
|
510.00 | -10.53% | -60.00 | 卖出 | 2 | 4.156B | — | — | — | 技术 |
|
236340
MEDIZEN HUMANCARE
|
9400.00 | -10.48% | -1100.00 | 卖出 | 244 | 24.201B | — | — | — | 医疗保健 |
|
284420
HURUM
|
7300.00 | -9.77% | -790.00 | 强烈卖出 | 2.833K | 29.493B | — | — | — | 非周期性消费 |
|
071970
STX HEAVY INDUSTRIES
|
2845.00 | -9.68% | -305.00 | 卖出 | 703.741K | 88.457B | — | -11893.09 | 1126.00 | 工业 |
|
214610
MICO BIO
|
6900.00 | -9.09% | -690.00 | 卖出 | 76 | 92.548B | — | — | 85.00 | 医疗保健 |
|
329050
GOOSE & HOME
|
9600.00 | -9.00% | -950.00 | — | 30 | — | — | — | — | — |
|
045970
COASIA
|
7410.00 | -8.97% | -730.00 | 卖出 | 245.079K | 204.110B | — | -970.39 | 8.00 | 技术 |
|
136660
QMC
|
4100.00 | -8.79% | -395.00 | 买入 | 1.749K | 42.450B | — | — | 78.00 | 技术 |
|
090740
YOUNYI
|
5430.00 | -8.74% | -520.00 | 买入 | 260.407K | 95.200B | 1090.44 | 5.46 | 161.00 | 技术 |
|
101330
MOBASE
|
4355.00 | -7.93% | -375.00 | 卖出 | 354.627K | 112.247B | 4.61 | 1026.31 | 171.00 | 技术 |
|
092200
DIC
|
2485.00 | -7.79% | -210.00 | 卖出 | 1.860M | 104.420B | — | -496.19 | 870.00 | 周期性消费品 |
|
119830
ITEK
|
7190.00 | -7.70% | -600.00 | 卖出 | 280.533K | 50.012B | — | -912.54 | 188.00 | 技术 |
|
250930
KB NO.10 SPAC
|
3755.00 | -7.40% | -300.00 | 买入 | 103.660K | 21.127B | 302.03 | 13.55 | — | 金融 |
|
204020
GRITEE
|
3470.00 | -7.34% | -275.00 | 强烈卖出 | 945.948K | 75.452B | 13.75 | 272.79 | — | 周期性消费品 |
|
204990
HS VITAL
|
2480.00 | -7.29% | -195.00 | 买入 | 2.012M | 84.598B | — | -1909.75 | 102.00 | 非周期性消费 |
|
083500
FNS TECH
|
4740.00 | -7.06% | -360.00 | 卖出 | 100.927K | 37.036B | 8.89 | 608.06 | 148.00 | 技术 |
|
290550
DKT
|
7310.00 | -7.00% | -550.00 | 卖出 | 46.529K | 64.698B | — | -814.14 | — | 技术 |
|
270660
EVERYBOT
|
7600.00 | -6.98% | -570.00 | 卖出 | 310 | 9.178B | — | — | — | 技术 |
|
204840
GLPT
|
1680.00 | -6.93% | -125.00 | 卖出 | 143.033K | 64.591B | — | -105.49 | 28.00 | 医疗保健 |
|
012600
CHUNGHO COMNET
|
2565.00 | -6.90% | -190.00 | 卖出 | 45.962K | 21.575B | 4.28 | 648.24 | 113.00 | 技术 |
|
214870
NEWGLAB
|
9320.00 | -6.80% | -680.00 | 卖出 | 234.092K | 247.807B | — | -343.95 | 172.00 | 技术 |
|
161570
THE MIDONG
|
2135.00 | -6.77% | -155.00 | 卖出 | 62.925K | 31.130B | — | -820.83 | 36.00 | 周期性消费品 |
|
050860
ASIA TECHNOLOGY
|
3720.00 | -6.77% | -270.00 | 卖出 | 124.626K | 64.981B | 42.75 | 93.34 | 248.00 | 工业 |
|
040350
CUROCOM
|
1035.00 | -6.76% | -75.00 | 卖出 | 422.323K | 121.282B | — | -223.49 | 36.00 | 技术 |
|
069460
DAEHO AL
|
4250.00 | -6.70% | -305.00 | 买入 | 134.393K | 123.274B | 140.16 | 32.50 | 164.00 | 基础材料 |
|
900270
HENG SHENG GROUP
|
1050.00 | -6.67% | -75.00 | 卖出 | 1.741M | 90.000B | 3.43 | 327.81 | 1613.00 | 周期性消费品 |
|
080420
MODA-INNOCHIPS
|
3175.00 | -6.62% | -225.00 | 卖出 | 95.399K | 271.054B | 12.28 | 276.84 | 477.00 | 技术 |
|
196490
DAT
|
2470.00 | -6.62% | -175.00 | 卖出 | 356.359K | 138.277B | — | -300.32 | 112.00 | 工业 |
|
087260
MA
|
4665.00 | -6.61% | -330.00 | 卖出 | 101.178K | 74.925B | 44.93 | 111.17 | — | 工业 |
|
065620
JENAX
|
5260.00 | -6.57% | -370.00 | 卖出 | 52.224K | 126.600B | — | -490.30 | 40.00 | 基础材料 |
|
052860
I&C
|
4395.00 | -6.49% | -305.00 | 卖出 | 282.776K | 79.551B | 21.87 | 214.93 | 107.00 | 技术 |
|
006490
INSCOB
|
2985.00 | -6.43% | -205.00 | 买入 | 2.185M | 284.707B | — | -122.13 | 55.00 | 电信服务 |
|
004830
DUKSUNG
|
3230.00 | -6.38% | -220.00 | 强烈卖出 | 256.470K | 59.448B | — | -55.49 | 171.00 | 周期性消费品 |
|
288490
NARASOFT
|
544.00 | -6.37% | -37.00 | 卖出 | 52.549K | 14.391B | — | — | — | 技术 |
|
001210
KUMHO ELEC
|
2155.00 | -6.30% | -145.00 | 卖出 | 119.592K | 20.864B | — | -10207.52 | 204.00 | 工业 |
|
060150
INSUN ENT
|
6840.00 | -6.30% | -460.00 | 卖出 | 538.369K | 280.256B | 23.60 | 342.68 | 340.00 | 工业 |
|
092600
NC&
|
2545.00 | -6.26% | -170.00 | 卖出 | 37.993K | 56.872B | — | -1005.75 | 100.00 | 技术 |
|
174880
JANGWON
|
2625.00 | -6.25% | -175.00 | 卖出 | 601.750K | 80.773B | 12.03 | 245.68 | — | 技术 |
|
253840
SUGENTECH
|
5440.00 | -6.21% | -360.00 | 卖出 | 158.936K | 74.971B | — | — | — | 医疗保健 |
|
317850
DAEMO
|
6650.00 | -6.21% | -440.00 | 卖出 | 327.849K | 59.020B | 11.80 | 600.61 | — | 工业 |
|
222040
COSMAX NBT
|
7110.00 | -6.20% | -470.00 | 卖出 | 108.185K | 156.360B | 37.86 | 200.20 | 280.00 | 非周期性消费 |
|
010240
HEUNGKUK
|
4390.00 | -6.20% | -290.00 | 卖出 | 166.855K | 57.670B | 7.92 | 591.75 | 106.00 | 工业 |
|
139050
DAYLIBC
|
638.00 | -6.18% | -42.00 | 卖出 | 267.242K | 30.523B | — | -62.00 | 163.00 | 技术 |
|
078150
HB TECHNOLOGY
|
2755.00 | -6.13% | -180.00 | 卖出 | 830.782K | 225.788B | 21.48 | 136.66 | 571.00 | 技术 |
|
078650
KOLEN
|
1460.00 | -6.11% | -95.00 | 卖出 | 350.118K | 63.602B | — | -41.71 | 333.00 | 医疗保健 |
|
065350
SSDELTATECH
|
3000.00 | -6.10% | -195.00 | 卖出 | 114.963K | 75.232B | 21.34 | 161.55 | 417.00 | 周期性消费品 |
|
159580
0TO7
|
8780.00 | -6.10% | -570.00 | 强烈卖出 | 95.289K | 184.299B | — | -250.96 | 263.00 | 周期性消费品 |
|
142280
GCMS
|
6470.00 | -6.10% | -420.00 | 卖出 | 71.970K | 65.919B | — | -1086.67 | 175.00 | 医疗保健 |
|
307930
COMPANY K PARTNERS
|
8650.00 | -6.08% | -560.00 | 强烈卖出 | 389.712K | 143.768B | 18.60 | 495.10 | 14.00 | 金融 |
|
088290
EWON COMFORTECH
|
2790.00 | -6.06% | -180.00 | 买入 | 195.175K | 42.315B | — | -12.44 | 122.00 | 周期性消费品 |
|
150840
INTROMEDIC
|
2425.00 | -6.01% | -155.00 | 卖出 | 383.026K | 56.512B | — | -346.87 | 54.00 | 医疗保健 |
|
071460
WINIADIMCHAE
|
2280.00 | -5.98% | -145.00 | 卖出 | 103.391K | 86.251B | — | -278.25 | — | 周期性消费品 |
|
091120
EM-TECH
|
9450.00 | -5.97% | -600.00 | 卖出 | 161.740K | 159.387B | 8.48 | 1252.52 | 238.00 | 技术 |
|
016100
LEADERS COSMETICS
|
5680.00 | -5.96% | -360.00 | 卖出 | 88.379K | 105.231B | — | -1321.18 | 280.00 | 非周期性消费 |
|
227100
DESIGN
|
7300.00 | -5.93% | -460.00 | 卖出 | 6.944K | 20.649B | 3346.76 | 2.32 | — | 工业 |
|
054630
ADCHIPS
|
1905.00 | -5.93% | -120.00 | 买入 | 1.844M | 54.680B | — | -302.81 | 132.00 | 工业 |
|
078890
KAON MEDIA
|
9550.00 | -5.91% | -600.00 | 卖出 | 459.973K | 146.979B | 15.23 | 677.40 | 285.00 | 技术 |
|
007390
NATURECELL
|
7190.00 | -5.89% | -450.00 | 卖出 | 412.289K | 467.495B | 363.45 | 21.02 | 79.00 | 非周期性消费 |
|
196300
ANYGEN
|
7860.00 | -5.87% | -490.00 | 卖出 | 14.830K | 41.885B | — | -1676.96 | 86.00 | 医疗保健 |
|
068940
ICK
|
1530.00 | -5.85% | -95.00 | 卖出 | 94.654K | 48.960B | — | -80.59 | 109.00 | 技术 |
|
122640
YEST
|
9510.00 | -5.84% | -590.00 | 卖出 | 75.974K | 141.421B | — | -819.23 | 143.00 | 技术 |
|
950130
ACCESS BIO
|
2015.00 | -5.84% | -125.00 | 卖出 | 501.274K | 56.239B | — | -216.11 | 63.00 | 医疗保健 |
|
217480
SD BIOTECHNOLOGIES
|
5400.00 | -5.76% | -330.00 | 卖出 | 66.517K | 128.438B | 97.21 | 59.13 | — | 非周期性消费 |
|
214270
FSN
|
1395.00 | -5.74% | -85.00 | 买入 | 1.881M | 140.429B | 594.91 | 2.56 | 1.00 | 技术 |
|
054210
ELENTEC
|
5110.00 | -5.72% | -310.00 | 卖出 | 714.079K | 119.161B | 29.15 | 201.98 | 319.00 | 工业 |
|
072770
YULHO
|
1155.00 | -5.71% | -70.00 | 强烈卖出 | 184.655K | 44.048B | — | -126.40 | 42.00 | 技术 |
|
219420
LINKGENESIS
|
7780.00 | -5.70% | -470.00 | 卖出 | 284.747K | 78.334B | 27.70 | 302.82 | — | 技术 |
|
290660
NEOFECT
|
4480.00 | -5.68% | -270.00 | 卖出 | 29.921K | 56.672B | — | -976.75 | — | 医疗保健 |
|
082660
9COMPLEX
|
2415.00 | -5.66% | -145.00 | 强烈卖出 | 58.769K | 24.764B | — | — | 131.00 | 技术 |
|
084650
LABGEN
|
4515.00 | -5.64% | -270.00 | 卖出 | 28.450K | 49.687B | — | -478.28 | 233.00 | 医疗保健 |
|
046120
ORBITECH
|
4100.00 | -5.64% | -245.00 | 卖出 | 637.539K | 101.941B | 25.92 | 169.16 | 258.00 | 工业 |
|
088130
DONG A ELTEK
|
7200.00 | -5.64% | -430.00 | 卖出 | 75.915K | 81.358B | 3.93 | 1992.77 | 100.00 | 技术 |
|
067900
Y-ENTEC
|
7380.00 | -5.63% | -440.00 | 卖出 | 239.583K | 142.321B | 14.85 | 526.54 | 187.00 | 工业 |
|
047560
ESTSOFT
|
6410.00 | -5.60% | -380.00 | 卖出 | 83.262K | 64.384B | 62.70 | 108.30 | 300.00 | 技术 |
|
086890
ISU ABXIS
|
6080.00 | -5.59% | -360.00 | 卖出 | 97.651K | 171.467B | — | -510.62 | 161.00 | 医疗保健 |
|
064090
FN REPUBLIC
|
963.00 | -5.59% | -57.00 | 卖出 | 267.196K | 66.160B | — | -49.02 | 90.00 | 技术 |
|
089030
TECHWING
|
8800.00 | -5.58% | -520.00 | 卖出 | 125.535K | 174.498B | 30.69 | 327.99 | 388.00 | 技术 |
|
227610
OUTIN
|
8830.00 | -5.56% | -520.00 | 卖出 | 16.653K | 92.251B | 14.47 | 646.05 | 158.00 | 非周期性消费 |
|
085810
ALTICAST
|
1870.00 | -5.56% | -110.00 | 卖出 | 116.109K | 38.949B | — | -298.75 | 328.00 | 技术 |
|
033560
BLUECOM
|
2890.00 | -5.56% | -170.00 | 卖出 | 61.183K | 55.349B | — | -116.43 | 150.00 | 技术 |
|
067990
DEUTSCH MOTORS INC.
|
8370.00 | -5.53% | -490.00 | 卖出 | 346.479K | 239.510B | 5.68 | 1635.95 | 700.00 | 周期性消费品 |
|
094360
C&M
|
9230.00 | -5.53% | -540.00 | 卖出 | 100.361K | 72.451B | 21.30 | 458.72 | 57.00 | 技术 |
|
216400
BIOCORE
|
3590.00 | -5.53% | -210.00 | 卖出 | 1.664K | 26.040B | — | — | — | 医疗保健 |
|
032940
WONIK
|
3345.00 | -5.51% | -195.00 | 卖出 | 79.966K | 63.488B | — | -3480.44 | 72.00 | 医疗保健 |
|
011090
ENEX
|
1030.00 | -5.50% | -60.00 | 卖出 | 370.241K | 60.280B | — | -49.86 | 451.00 | 周期性消费品 |
|
074600
WONIK QNC
|
9450.00 | -5.50% | -550.00 | 卖出 | 177.029K | 262.880B | 7.28 | 1375.25 | 386.00 | 技术 |
|
123040
MS AUTOTECH CO., LTD
|
5690.00 | -5.48% | -330.00 | 买入 | 841.397K | 188.437B | 11.60 | 538.23 | 348.00 | 周期性消费品 |
|
049180
CELLUMED
|
5870.00 | -5.48% | -340.00 | 卖出 | 234.349K | 128.689B | — | -371.33 | 74.00 | 医疗保健 |
|
181340
ISMEDIA
|
5190.00 | -5.46% | -300.00 | 卖出 | 69.212K | 37.488B | 10.41 | 527.58 | — | 工业 |
了解更多
