失去大部分价值的股票 — 韩国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
123260
PINENEX
|
115.00 | -32.35% | -55.00 | 强烈卖出 | 21.086M | 7.541B | — | — | 42.00 | 电子科技 |
|
226350
IMTECH
|
279.00 | -29.72% | -118.00 | 卖出 | 2.457M | — | — | — | — | — |
|
195440
FUSION
|
2100.00 | -27.84% | -810.00 | 卖出 | 1.840M | 11.312B | — | — | 132.00 | 科技服务 |
|
140290
CHUNGKWANG CONSTRUCTION
|
773.00 | -14.96% | -136.00 | 买入 | 1.985K | — | — | — | — | — |
|
191600
TKC
|
4890.00 | -14.96% | -860.00 | 卖出 | 2.271K | — | — | — | — | — |
|
281310
BIOSYNECTICS
|
3510.00 | -14.91% | -615.00 | 强烈卖出 | 809 | 12.779B | — | — | 12.00 | 健康科技 |
|
270660
EVERYBOT
|
5940.00 | -14.90% | -1040.00 | 卖出 | 2.784K | 7.864B | — | — | — | 耐用消费品 |
|
225860
M&C LIFE SCIENCE
|
327.00 | -14.84% | -57.00 | 卖出 | 2.587K | 3.828B | — | -409.00 | — | 配送服务 |
|
212310
HUVEXEL
|
5520.00 | -14.55% | -940.00 | 卖出 | 2.880K | 56.928M | — | — | 45.00 | 健康科技 |
|
114920
DAEJOO ENT
|
1445.00 | -11.89% | -195.00 | 卖出 | 31 | 4.979B | — | — | 116.00 | 非能源矿业 |
|
189350
COSET
|
1585.00 | -11.70% | -210.00 | 买入 | 10 | 7.080B | — | — | — | 制造业 |
|
140660
WIWORLD
|
901.00 | -11.23% | -114.00 | 卖出 | 1.783K | — | — | — | — | 电子科技 |
|
217910
SJCHEM
|
241.00 | -10.74% | -29.00 | 卖出 | 5 | 3.507B | — | — | 23.00 | 加工制造业 |
|
038530
GOLD PACIFIC
|
2100.00 | -10.64% | -250.00 | 买入 | 3.013M | — | — | — | — | — |
|
279060
INNOVEX
|
1350.00 | -9.70% | -145.00 | 卖出 | 801 | — | — | — | — | 耐用消费品 |
|
309900
TTC DEFENCE
|
3085.00 | -8.86% | -300.00 | 卖出 | 3.870K | — | — | — | — | — |
|
216280
WON TECH
|
5250.00 | -8.70% | -500.00 | 卖出 | 9.093K | — | — | — | — | — |
|
014530
KUKDONG OIL & CHEM
|
3010.00 | -8.65% | -285.00 | 买入 | 7.565M | 89.897B | 7.73 | 426.00 | — | 能源矿产 |
|
250030
JINCOSTECH
|
5500.00 | -8.33% | -500.00 | 卖出 | 5 | — | — | — | — | 非耐用消费品 |
|
000545
HEUNGKUKF&MINS(1P)
|
5140.00 | -8.21% | -460.00 | 买入 | 950.153K | 303.274B | — | 591.18 | — | 金融 |
|
006140
PJ ELECTRO
|
4775.00 | -8.17% | -425.00 | 买入 | 709.383K | — | — | — | — | — |
|
141070
MAXROTEC
|
1295.00 | -8.16% | -115.00 | 卖出 | 2.727M | 46.299B | — | -293.16 | — | 制造业 |
|
024800
YOOSUNG T&S
|
2015.00 | -7.57% | -165.00 | 买入 | 376.417K | — | — | — | — | — |
|
060570
DREAMUS
|
5330.00 | -7.47% | -430.00 | 买入 | 1.455M | 283.158B | — | -856.13 | — | 电子科技 |
|
211050
INCAR FINANCIAL SERVICE
|
3415.00 | -7.45% | -275.00 | 卖出 | 6.369K | — | — | — | — | — |
|
039290
INFOBANK
|
6270.00 | -7.25% | -490.00 | 买入 | 274.240K | — | — | — | — | — |
|
039860
NANOENTEK
|
6530.00 | -7.11% | -500.00 | 买入 | 3.519M | 143.542B | 32.49 | 218.53 | 105.00 | 科技服务 |
|
060560
HOME CENTER HOLDINGS
|
1055.00 | -7.05% | -80.00 | 卖出 | 630.261K | — | — | — | — | — |
|
057880
PHILOSYS HEALTHCARE
|
1550.00 | -6.63% | -110.00 | 买入 | 6.055M | 79.172B | — | — | 25.00 | 耐用消费品 |
|
032680
SOFTCEN
|
1470.00 | -6.37% | -100.00 | 卖出 | 7.659M | 43.154B | — | -99.32 | — | 科技服务 |
|
019680
DAEKYO
|
4780.00 | -6.27% | -320.00 | 买入 | 1.129M | 417.863B | — | 194.47 | — | 消费者服务 |
|
137950
JC CHEMICAL
|
4020.00 | -6.18% | -265.00 | 卖出 | 746.706K | 84.768B | 6.91 | 638.96 | 56.00 | 加工制造业 |
|
218150
MILAE BIORESOURCES
|
2445.00 | -5.96% | -155.00 | 买入 | 305.299K | 44.199B | — | — | 33.00 | 加工制造业 |
|
290660
NEOFECT
|
3815.00 | -5.80% | -235.00 | 卖出 | 188.782K | 42.741B | — | — | 64.00 | 健康科技 |
|
054670
DHNP
|
8960.00 | -5.58% | -530.00 | 中立 | 628.232K | 116.773B | 8.74 | 1086.15 | — | 健康科技 |
|
215480
TOEBOX KOREA
|
1020.00 | -5.56% | -60.00 | 买入 | 4.985M | 45.426B | — | — | 47.00 | 配送服务 |
|
217880
TILON
|
5200.00 | -5.45% | -300.00 | 卖出 | 1.000K | — | — | — | — | 科技服务 |
|
285770
LIFE SCIENCE TECHNOLOGY
|
2840.00 | -5.33% | -160.00 | 中立 | 2 | — | — | — | — | 健康科技 |
|
087730
ESMO MATERIALS
|
305.00 | -5.28% | -17.00 | 卖出 | 1.211M | 16.607B | — | -1211.40 | 95.00 | 加工制造业 |
|
191410
RYUK-IL C&S
|
1800.00 | -5.26% | -100.00 | 买入 | 1.119M | 13.717B | — | -943.40 | — | 电子科技 |
|
108790
INTERPARK
|
3895.00 | -5.23% | -215.00 | 买入 | 1.230M | 100.332B | 89.40 | 46.16 | — | 零售行业 |
|
271850
DIOGENE
|
1735.00 | -5.19% | -95.00 | 卖出 | 2.305K | — | — | — | — | — |
|
060230
EXAX
|
1655.00 | -5.16% | -90.00 | 买入 | 953.522K | 111.596B | — | -13.51 | — | 加工制造业 |
|
106520
DIGITAL OPTICS
|
746.00 | -5.09% | -40.00 | 买入 | 2.530M | 73.170B | — | -35.06 | 129.00 | 电子科技 |
|
005320
KUKDONG
|
1785.00 | -5.05% | -95.00 | 强烈买入 | 5.486M | — | — | — | — | — |
|
065440
ELUON
|
1510.00 | -5.03% | -80.00 | 买入 | 2.186M | 42.033B | 13.30 | 119.53 | — | 通讯 |
|
042510
RAONSECURE
|
1995.00 | -5.00% | -105.00 | 卖出 | 718.643K | — | — | — | — | — |
|
214610
MICO BIO
|
8750.00 | -4.99% | -460.00 | 卖出 | 12.098K | 125.000B | — | — | 100.00 | 健康科技 |
|
000440
JA ENERVIS
|
8790.00 | -4.97% | -460.00 | 买入 | 1.166M | 33.063B | 68.59 | 134.86 | — | 能源矿产 |
|
008560
MERITZ SECU
|
2590.00 | -4.95% | -135.00 | 卖出 | 4.515M | — | — | — | — | — |
|
036620
VIRTUALTEK
|
637.00 | -4.93% | -33.00 | 卖出 | 472.335K | 32.672B | — | -177.48 | 7.00 | 科技服务 |
|
067000
JOYCITY
|
9700.00 | -4.90% | -500.00 | 买入 | 256.659K | — | — | — | — | — |
|
217270
NEPTUNE
|
4670.00 | -4.89% | -240.00 | 卖出 | 232.890K | — | — | — | — | — |
|
023150
MHETHANOL
|
9030.00 | -4.75% | -450.00 | 强烈买入 | 3.589M | 52.394B | — | -87.89 | — | 非耐用消费品 |
|
036170
LIVEFINANCIAL
|
1325.00 | -4.68% | -65.00 | 卖出 | 553.708K | 53.613B | — | -431.59 | 52.00 | 电子科技 |
|
219750
GTG WELLNESS
|
3090.00 | -4.63% | -150.00 | 买入 | 436.693K | 39.309B | — | -405.58 | — | 健康科技 |
|
002360
SH ENERCHEM
|
829.00 | -4.60% | -40.00 | 买入 | 25.151M | 96.037B | — | -25.80 | — | 加工制造业 |
|
103840
WOOYANG
|
3860.00 | -4.57% | -185.00 | 买入 | 788.729K | — | — | — | — | 非耐用消费品 |
|
215790
INNO INSTRUMENT
|
2570.00 | -4.46% | -120.00 | 卖出 | 1.131M | 109.570B | — | -454.68 | 95.00 | 制造业 |
|
149300
APURES
|
1095.00 | -4.37% | -50.00 | 卖出 | 5.979K | — | — | — | — | 健康科技 |
|
033200
MOATECH
|
4500.00 | -4.36% | -205.00 | 卖出 | 632 | 43.722B | — | -81.79 | — | 电子科技 |
|
142280
GCMS
|
5370.00 | -4.28% | -240.00 | 买入 | 768.664K | 114.606B | — | -1291.61 | — | 健康科技 |
|
299910
VESPA
|
9670.00 | -4.26% | -430.00 | 买入 | 71.272K | 79.123B | — | -1088.53 | — | 科技服务 |
|
006380
CAPRO
|
2590.00 | -4.25% | -115.00 | 卖出 | 492.755K | 97.800B | — | -2070.48 | — | 加工制造业 |
|
057030
YBM NET
|
6710.00 | -4.14% | -290.00 | 买入 | 3.716M | 107.302B | 63.50 | 110.24 | — | 消费者服务 |
|
053290
NE NEUNGYULE
|
3300.00 | -4.07% | -140.00 | 买入 | 1.949M | 46.800B | — | 14.67 | — | 消费者服务 |
|
065770
CS
|
1900.00 | -4.04% | -80.00 | 卖出 | 101.584K | 34.374B | — | -27.55 | — | 电子科技 |
|
101530
HAITAI CONFECTIONERY
|
7140.00 | -4.03% | -300.00 | 买入 | 428.801K | 247.144B | — | -1308.98 | — | 非耐用消费品 |
|
000050
KYUNGBANG
|
7680.00 | -4.00% | -320.00 | 卖出 | 15.744K | 211.322B | 4.86 | 1647.38 | — | 加工制造业 |
|
100220
VISANG
|
7220.00 | -3.99% | -300.00 | 买入 | 294.071K | 89.313B | 8.18 | 919.60 | — | 消费者服务 |
|
116100
SUN-MC
|
1095.00 | -3.95% | -45.00 | 买入 | 20 | 6.238B | — | — | 84.00 | 制造业 |
|
215100
ROBOROBO
|
3035.00 | -3.80% | -120.00 | 中立 | 1.383M | 45.944B | 35.47 | 88.96 | 44.00 | 金融 |
|
208370
SELVAS HEALTHCARE
|
2155.00 | -3.79% | -85.00 | 卖出 | 427.976K | 48.540B | — | -181.78 | — | 健康科技 |
|
051780
CUROHOLDINGS
|
862.00 | -3.69% | -33.00 | 买入 | 1.529M | — | — | — | — | — |
|
227420
FORESTING BLOCKCHAIN
|
395.00 | -3.66% | -15.00 | 卖出 | 2.767K | — | — | — | — | 商业服务 |
|
151860
KG ETS
|
4060.00 | -3.56% | -150.00 | 买入 | 4.252M | 127.112B | 1.51 | 2788.51 | — | 工业服务 |
|
045970
COASIA
|
6000.00 | -3.54% | -220.00 | 买入 | 200.595K | 120.664B | — | 539.48 | — | 科技服务 |
|
110020
JJBIO
|
4570.00 | -3.48% | -165.00 | 卖出 | 10.987K | — | — | — | — | — |
|
064820
CAPEIND
|
3430.00 | -3.38% | -120.00 | 买入 | 5.011M | 86.273B | 14.84 | 260.14 | 180.00 | 制造业 |
|
006800
MIRAE ASSET DAEWOO
|
4920.00 | -3.34% | -170.00 | 卖出 | 4.211M | 3374.960B | 6.38 | 797.44 | 4557.00 | 金融 |
|
038340
UCI
|
3060.00 | -3.32% | -105.00 | 卖出 | 125.592K | 103.976B | — | -666.45 | 59.00 | 电子科技 |
|
222800
SIMMTECH
|
7790.00 | -3.23% | -260.00 | 卖出 | 667.501K | 244.730B | — | -1540.48 | 2560.00 | 电子科技 |
|
001290
SANGSANGININV&SEC
|
1065.00 | -3.18% | -35.00 | 买入 | 129.077K | 102.968B | — | -122.27 | — | 金融 |
|
039830
AURORA
|
9570.00 | -3.14% | -310.00 | 买入 | 453.077K | 99.461B | 26.99 | 366.04 | — | 耐用消费品 |
|
289080
SV INVESTMENT
|
3960.00 | -3.06% | -125.00 | 强烈买入 | 10.057M | 227.309B | — | -41.76 | 39.00 | 金融 |
|
087260
MA
|
2385.00 | -3.05% | -75.00 | 卖出 | 2.127M | 73.800B | — | -183.44 | 64.00 | 电子科技 |
|
021880
MASON CAPITAL
|
255.00 | -3.04% | -8.00 | 卖出 | 87.901K | 24.994B | — | -35.88 | 18.00 | 金融 |
|
044480
BIOGENETICS
|
4810.00 | -3.02% | -150.00 | 买入 | 384.822K | 68.559B | — | -309.25 | — | 制造业 |
|
011810
STX
|
4850.00 | -3.00% | -150.00 | 卖出 | 177.324K | — | — | — | — | — |
|
005160
DONGKUK
|
1960.00 | -2.97% | -60.00 | 卖出 | 139.461K | 102.018B | 7.67 | 263.32 | — | 非能源矿业 |
|
052020
STCUBE
|
10000.00 | -2.91% | -300.00 | 卖出 | 332.470K | 303.686B | — | -433.39 | — | 健康服务 |
|
143210
HANDS CORPORATION
|
5680.00 | -2.91% | -170.00 | 卖出 | 12.307K | — | — | — | — | — |
|
034810
HAESUNG
|
8420.00 | -2.88% | -250.00 | 买入 | 44.003K | — | — | — | — | — |
|
192650
DREAMTECH
|
5060.00 | -2.88% | -150.00 | 中立 | 797.671K | — | — | — | — | 电子科技 |
|
002230
PSTEC
|
2570.00 | -2.84% | -75.00 | 卖出 | 60.618K | 51.816B | 18.38 | 143.88 | — | 制造业 |
|
000225
YUYUPHARMA(1P)
|
6880.00 | -2.82% | -200.00 | 买入 | 14.641K | 59.964B | 9.52 | 755.65 | — | 健康科技 |
|
207490
APEX INTEC
|
5540.00 | -2.81% | -160.00 | 卖出 | 201 | — | — | — | — | 配送服务 |
|
133750
MEGAMD
|
4020.00 | -2.78% | -115.00 | 强烈买入 | 3.844M | 84.775B | — | -44.87 | — | 商业服务 |
|
223310
ESV
|
215.00 | -2.71% | -6.00 | 买入 | 6.343M | 36.043B | — | -143.95 | 69.00 | 科技服务 |
|
178780
U-TECH
|
1980.00 | -2.70% | -55.00 | 卖出 | 172.026K | 52.577B | — | -506.98 | 65.00 | 制造业 |
了解更多
