失去大部分价值的股票
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
001290
GOLDENBRIDGEINV&SEC
|
2110.00 | -29.31% | -875.00 | 强烈卖出 | 3.040M | 145.132B | — | -153.46 | 142.00 | 金融 |
|
033600
ACONL
|
3225.00 | -28.01% | -1255.00 | 卖出 | 12.541M | 64.757B | — | -1305.47 | 104.00 | 周期性消费品 |
|
211050
INCAR FINANCIAL SERVICE
|
6730.00 | -14.92% | -1180.00 | 卖出 | 80 | 35.547B | 19.03 | 548.40 | — | 金融 |
|
149010
IKSEMICON
|
8160.00 | -14.91% | -1430.00 | 卖出 | 250 | 29.921B | — | — | — | 技术 |
|
258050
TECH TRANS
|
3920.00 | -14.78% | -680.00 | 卖出 | 856 | — | — | — | — | — |
|
210610
SOFTCAMP
|
2650.00 | -14.38% | -445.00 | 强烈卖出 | 3.903K | — | — | — | — | — |
|
285770
LIFE SCIENCE TECHNOLOGY
|
2830.00 | -13.98% | -460.00 | 强烈卖出 | 127 | 9.870B | — | — | — | 技术 |
|
267810
ANTZ
|
1860.00 | -13.49% | -290.00 | 强烈卖出 | 512 | 3.326B | — | — | — | 非周期性消费 |
|
179720
YELOPAY
|
65.00 | -13.33% | -10.00 | 卖出 | 5 | 843.750M | — | — | — | 工业 |
|
007280
KOREA STEEL SHAPES
|
2410.00 | -12.52% | -345.00 | 卖出 | 857.828K | 49.648B | — | -24.53 | 377.00 | 基础材料 |
|
095910
S-ENERGY
|
6930.00 | -12.39% | -980.00 | 强烈卖出 | 1.120M | 98.223B | — | -21.09 | 203.00 | 能源 |
|
001510
SK SECU
|
788.00 | -12.15% | -109.00 | 强烈卖出 | 12.581M | 277.023B | 35.07 | 25.57 | 786.00 | 金融 |
|
094170
DONGWOON ANATECH
|
4820.00 | -11.56% | -630.00 | 强烈卖出 | 838.483K | 64.884B | — | -328.42 | 118.00 | 技术 |
|
064520
BARUN
|
721.00 | -10.21% | -82.00 | 强烈卖出 | 2.050M | 53.330B | — | -470.56 | 235.00 | 技术 |
|
208370
SELVAS HEALTHCARE
|
5410.00 | -9.98% | -600.00 | 买入 | 665.586K | 78.876B | — | -342.43 | 1.00 | 金融 |
|
224020
SKCS
|
1020.00 | -9.73% | -110.00 | 卖出 | 1.000K | 3.051B | — | — | — | 技术 |
|
225850
MIEV
|
3160.00 | -9.46% | -330.00 | 强烈卖出 | 1 | 10.757B | — | — | — | 非周期性消费 |
|
197210
LEED
|
2475.00 | -9.34% | -255.00 | 卖出 | 1.172M | 201.390B | — | -365.35 | 28.00 | 技术 |
|
267060
MYUNGJIN HOLDINGS
|
3000.00 | -9.09% | -300.00 | 卖出 | 158 | — | — | — | — | — |
|
001515
SKSECU(1P)
|
2600.00 | -8.93% | -255.00 | 强烈卖出 | 142.202K | 277.023B | 35.07 | 25.57 | 786.00 | 金融 |
|
000890
BOHAE BREW
|
888.00 | -8.92% | -87.00 | 买入 | 18.072M | 94.113B | — | -114.22 | 407.00 | 非周期性消费 |
|
051160
GAEASOFT
|
1425.00 | -8.65% | -135.00 | 强烈卖出 | 183.457K | 21.765B | — | -82.96 | 170.00 | 技术 |
|
009310
CHARM ENGINEERING
|
1875.00 | -8.54% | -175.00 | 买入 | 1.097M | 99.874B | 18.43 | 129.36 | 263.00 | 技术 |
|
226400
OSTEONIC
|
6270.00 | -8.06% | -550.00 | 卖出 | 237.325K | 57.657B | — | -1247.39 | 68.00 | 医疗保健 |
|
066410
ACOM STUDIO
|
772.00 | -7.54% | -63.00 | 卖出 | 3.679M | 51.967B | — | -7.70 | 38.00 | 周期性消费品 |
|
091090
SEWON CELLONTECH
|
4220.00 | -7.46% | -340.00 | 强烈卖出 | 799.623K | 278.108B | — | -203.73 | 532.00 | 工业 |
|
065130
TOP ENG
|
10000.00 | -7.41% | -800.00 | 买入 | 711.080K | 167.456B | 8.89 | 1215.62 | 285.00 | 技术 |
|
101730
JOYMAX
|
5340.00 | -7.29% | -420.00 | 卖出 | 53.203K | 46.298B | — | -1897.74 | 145.00 | 周期性消费品 |
|
073070
ESMO
|
8080.00 | -7.23% | -630.00 | 卖出 | 2.379M | 762.198B | 109.47 | 84.59 | 144.00 | 周期性消费品 |
|
220110
DREAM T
|
695.00 | -7.21% | -54.00 | 卖出 | 4.801K | 5.415B | — | — | — | 周期性消费品 |
|
205500
ACTION SQUARE
|
3190.00 | -6.86% | -235.00 | 卖出 | 67.135K | 90.708B | — | -465.39 | 190.00 | 周期性消费品 |
|
002630
OBI
|
998.00 | -6.73% | -72.00 | 卖出 | 5.434M | 175.565B | — | -97.82 | 162.00 | 医疗保健 |
|
054180
CHOONGANG OCEAN
|
3000.00 | -6.69% | -215.00 | 强烈卖出 | 319.465K | 78.257B | — | -80.73 | 66.00 | 工业 |
|
200230
TELCON RF PHARM
|
8350.00 | -6.60% | -590.00 | 强烈卖出 | 1.189M | 700.131B | — | -233.51 | 83.00 | 技术 |
|
065940
BIOVILL
|
1805.00 | -6.48% | -125.00 | 强烈卖出 | 643.728K | 69.534B | — | -1265.75 | 72.00 | 基础材料 |
|
068940
ICK
|
1535.00 | -6.40% | -105.00 | 买入 | 2.069M | 49.412B | — | -299.14 | 109.00 | 技术 |
|
008800
H. N. C
|
2980.00 | -6.29% | -200.00 | 卖出 | 40.436K | 80.607B | — | -5097.23 | 84.00 | 周期性消费品 |
|
031860
NSN
|
1710.00 | -6.04% | -110.00 | 卖出 | 122.046K | 38.335B | — | -437.08 | 35.00 | 技术 |
|
002800
SINSIN PHARM
|
8710.00 | -6.04% | -560.00 | 强烈卖出 | 309.362K | 140.631B | 43.13 | 214.92 | — | 医疗保健 |
|
299480
G&E BIOTECH
|
3550.00 | -5.96% | -225.00 | 卖出 | 300 | — | — | — | — | — |
|
056730
FOURTH-LINK
|
2170.00 | -5.86% | -135.00 | 强烈卖出 | 313.893K | 106.403B | — | -203.66 | 28.00 | 能源 |
|
014990
IN THE F
|
2095.00 | -5.84% | -130.00 | 卖出 | 933.947K | 131.119B | 234.86 | 9.47 | 288.00 | 周期性消费品 |
|
030530
WONIK HOLDINGS
|
4030.00 | -5.84% | -250.00 | 强烈卖出 | 557.423K | 320.071B | 3.73 | 1148.47 | 644.00 | 工业 |
|
058220
ARION
|
1290.00 | -5.84% | -80.00 | 买入 | 6.457M | 122.567B | — | -325.77 | 77.00 | 技术 |
|
035290
WFM
|
2995.00 | -5.82% | -185.00 | 卖出 | 193.093K | 70.513B | — | -425.52 | 82.00 | 工业 |
|
244880
NANOOM
|
4100.00 | -5.75% | -250.00 | 买入 | 5.400K | 21.837B | — | — | — | 医疗保健 |
|
049180
CELLUMED
|
9820.00 | -5.58% | -580.00 | 卖出 | 241.795K | 212.358B | — | -137.37 | 74.00 | 医疗保健 |
|
052190
ESA
|
2465.00 | -5.56% | -145.00 | 卖出 | 106.814K | 72.317B | — | -581.09 | 120.00 | 技术 |
|
106520
DIGITAL OPTICS
|
1130.00 | -5.44% | -65.00 | 强烈卖出 | 894.809K | 59.941B | — | -821.02 | 306.00 | 技术 |
|
078590
DUAL
|
5400.00 | -5.43% | -310.00 | 强烈买入 | 2.388M | 74.317B | 119.63 | 68.09 | 119.00 | 周期性消费品 |
|
204990
HS VITAL
|
2975.00 | -5.41% | -170.00 | 卖出 | 594.800K | 99.462B | — | -283.90 | 102.00 | 非周期性消费 |
|
212310
HUVEXEL
|
8040.00 | -5.30% | -450.00 | 强烈卖出 | 553 | 17.200B | — | — | — | 医疗保健 |
|
089970
APTC
|
4965.00 | -5.25% | -275.00 | 卖出 | 96.845K | 121.746B | 9.45 | 512.38 | 42.00 | 技术 |
|
081150
TPLEX
|
2620.00 | -5.24% | -145.00 | 卖出 | 2.033M | 67.102B | 33.55 | 83.21 | 38.00 | 基础材料 |
|
010040
KRC
|
4630.00 | -5.22% | -255.00 | 中立 | 2.341M | 103.873B | 16.75 | 291.63 | 629.00 | 基础材料 |
|
187420
GENOFOCUS
|
8060.00 | -5.18% | -440.00 | 卖出 | 216.237K | 178.492B | 460.73 | 23.26 | 44.00 | 基础材料 |
|
223220
GURUM GAMES & COMPANY
|
550.00 | -5.17% | -30.00 | 卖出 | 4 | — | — | — | — | — |
|
284610
TS TRILLION
|
3490.00 | -5.16% | -190.00 | 买入 | 1.793K | 135.177B | — | — | — | 非周期性消费 |
|
106080
RBK EMD
|
534.00 | -5.15% | -29.00 | 卖出 | 529.258K | 57.976B | — | -134.49 | 74.00 | 技术 |
|
006490
INSCOB
|
6630.00 | -5.15% | -360.00 | 卖出 | 1.480M | 620.849B | 191.58 | 36.49 | 55.00 | 电信服务 |
|
204020
M CORSET
|
9470.00 | -5.11% | -510.00 | 卖出 | 63.615K | 100.536B | — | — | — | 周期性消费品 |
|
064550
BIONEER
|
9150.00 | -4.98% | -480.00 | 卖出 | 125.684K | 198.615B | — | -608.05 | 281.00 | 医疗保健 |
|
069330
U.I.DISPLAY
|
1635.00 | -4.94% | -85.00 | 卖出 | 701.760K | 18.549B | — | -980.37 | 226.00 | 技术 |
|
076610
HAESUNG OPTICS
|
3945.00 | -4.94% | -205.00 | 买入 | 596.079K | 68.592B | — | -230.57 | 175.00 | 技术 |
|
093380
PUNGKANG
|
2895.00 | -4.93% | -150.00 | 卖出 | 52.881K | 29.196B | 25.82 | 117.92 | 243.00 | 周期性消费品 |
|
015750
SW HITECH
|
3805.00 | -4.88% | -195.00 | 强烈卖出 | 285.584K | 319.966B | 28.16 | 142.03 | 1465.00 | 周期性消费品 |
|
078350
HANYANG DIGI
|
3830.00 | -4.84% | -195.00 | 卖出 | 202.898K | 38.740B | — | -117.17 | 45.00 | 技术 |
|
900140
LVMC HOLDINGS
|
2570.00 | -4.81% | -130.00 | 卖出 | 200.293K | 127.638B | — | -250.44 | 3905.00 | 周期性消费品 |
|
045300
SUNGWOOTECH
|
4800.00 | -4.76% | -240.00 | 卖出 | 48.118K | 43.858B | 7.44 | 677.85 | 234.00 | 技术 |
|
127120
DNALINK
|
4720.00 | -4.74% | -235.00 | 卖出 | 70.404K | 53.206B | — | -70.12 | 62.00 | 医疗保健 |
|
091700
PARTRON
|
7560.00 | -4.67% | -370.00 | 卖出 | 620.300K | 415.583B | 93.44 | 84.87 | 482.00 | 技术 |
|
053690
HANMIGLOBAL
|
9970.00 | -4.59% | -480.00 | 强烈卖出 | 294.610K | 104.579B | 10.92 | 959.75 | 668.00 | 工业 |
|
042040
KPM TECH
|
1250.00 | -4.58% | -60.00 | 卖出 | 893.263K | 114.874B | 7.10 | 184.62 | 80.00 | 基础材料 |
|
030720
DONGWON FISH
|
9930.00 | -4.52% | -470.00 | 强烈卖出 | 260.144K | 48.152B | 9.03 | 1200.88 | 224.00 | 非周期性消费 |
|
114450
KPXLS
|
4975.00 | -4.51% | -235.00 | 卖出 | 148.605K | 78.150B | 180.54 | 28.86 | 59.00 | 医疗保健 |
|
014570
KOREAN DRUG
|
7440.00 | -4.49% | -350.00 | 卖出 | 187.374K | 85.017B | 21.61 | 360.42 | 259.00 | 医疗保健 |
|
196450
TELLUS
|
788.00 | -4.48% | -37.00 | 卖出 | 1.721M | 71.028B | — | -199.85 | 135.00 | 技术 |
|
033310
DK D&I
|
1730.00 | -4.42% | -80.00 | 卖出 | 23.589K | 37.706B | 9.69 | 186.84 | 64.00 | 基础材料 |
|
080580
OKINS
|
3155.00 | -4.39% | -145.00 | 强烈卖出 | 4.296K | 20.460B | — | -251.08 | 187.00 | 技术 |
|
051390
YW CO.,LTD
|
3710.00 | -4.38% | -170.00 | 卖出 | 70.479K | 44.059B | 16.30 | 237.99 | 67.00 | 技术 |
|
047400
UNIONMATERIALS
|
1985.00 | -4.34% | -90.00 | 卖出 | 103.620K | 81.900B | — | -16.94 | 289.00 | 周期性消费品 |
|
019540
ILJITECH
|
2990.00 | -4.32% | -135.00 | 卖出 | 16.182K | 41.298B | 6.00 | 520.99 | 426.00 | 周期性消费品 |
|
065170
NEXT BT
|
1890.00 | -4.30% | -85.00 | 卖出 | 276.630K | 121.631B | — | -37.22 | 42.00 | 非周期性消费 |
|
036670
KCI
|
8010.00 | -4.30% | -360.00 | 卖出 | 17.794K | 90.063B | 15.68 | 533.70 | 140.00 | 非周期性消费 |
|
046210
PANAGENE
|
5790.00 | -4.30% | -260.00 | 卖出 | 54.622K | 193.807B | — | -179.36 | 56.00 | 医疗保健 |
|
053110
SORIBADA
|
1230.00 | -4.28% | -55.00 | 卖出 | 335.268K | 72.192B | — | -144.55 | 118.00 | 技术 |
|
200470
HISEM
|
4920.00 | -4.28% | -220.00 | 卖出 | 231.468K | 90.225B | 14.93 | 344.34 | 137.00 | 技术 |
|
043610
GENIE MUSIC
|
5150.00 | -4.28% | -230.00 | 强烈卖出 | 146.947K | 264.657B | — | -38.58 | 196.00 | 周期性消费品 |
|
036420
JCONTENTREE
|
5180.00 | -4.25% | -230.00 | 卖出 | 1.830M | 771.289B | 73.72 | 73.38 | 166.00 | 周期性消费品 |
|
054780
KEYEAST
|
3170.00 | -4.23% | -140.00 | 卖出 | 12.941M | 280.695B | — | -19.14 | 54.00 | 周期性消费品 |
|
109820
GENEMATRIX
|
3210.00 | -4.18% | -140.00 | 卖出 | 33.518K | 51.332B | — | -112.14 | 30.00 | 医疗保健 |
|
265560
YHTEC
|
8720.00 | -4.18% | -380.00 | 卖出 | 15.590K | 48.095B | 9.18 | 986.52 | — | 周期性消费品 |
|
140660
WIWORLD
|
2300.00 | -4.17% | -100.00 | 卖出 | 6 | 5.969B | — | — | — | 技术 |
|
060280
CUREXO
|
6710.00 | -4.14% | -290.00 | 卖出 | 38.661K | 233.501B | — | -620.64 | 54.00 | 医疗保健 |
|
015860
ILJIN HOLDINGS
|
3125.00 | -4.14% | -135.00 | 卖出 | 309.170K | 149.913B | — | -412.96 | 12.00 | 工业 |
|
002100
KYUNGNONG
|
8570.00 | -4.14% | -370.00 | 卖出 | 388.649K | 193.924B | 27.40 | 326.25 | 346.00 | 基础材料 |
|
105550
TRUWIN
|
5100.00 | -4.14% | -220.00 | 强烈卖出 | 9.740K | 57.293B | — | -163.05 | 164.00 | 周期性消费品 |
|
054450
TELECHIPS
|
9570.00 | -4.11% | -410.00 | 强烈卖出 | 57.456K | 124.324B | 25.58 | 390.10 | 273.00 | 技术 |
|
021880
MASON CAPITAL
|
445.00 | -4.09% | -19.00 | 卖出 | 533.603K | 45.103B | 110.39 | 4.20 | 4.00 | 金融 |
|
089850
UBIVELOX
|
6380.00 | -4.06% | -270.00 | 卖出 | 47.283K | 44.805B | — | -1083.22 | 247.00 | 技术 |