失去大部分价值的股票 — 韩国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
041140
NEXON GT
|
9590.00 | -19.41% | -2310.00 | 卖出 | 7.694M | 408.365B | — | -765.00 | 315.00 | 周期性消费品 |
|
028040
MIRAE SCI
|
1280.00 | -18.47% | -290.00 | 卖出 | 15.196M | 52.430B | — | -689.53 | 61.00 | 技术 |
|
116100
SUN-MC
|
1105.00 | -15.00% | -195.00 | 强烈卖出 | 852 | 8.110B | — | — | — | 周期性消费品 |
|
271850
DIOGENE
|
1700.00 | -15.00% | -300.00 | 强烈卖出 | 31.447K | 6.000B | — | — | — | 医疗保健 |
|
149010
IKSEMICON
|
5900.00 | -14.99% | -1040.00 | 卖出 | 13 | 21.653B | — | — | — | 技术 |
|
114920
DAEJOO ENT
|
2130.00 | -14.80% | -370.00 | 卖出 | 101 | 8.674B | — | — | — | 基础材料 |
|
029480
BARUN TECHNOLOGY
|
1270.00 | -13.61% | -200.00 | 买入 | 5.077M | 49.633B | — | -150.19 | 109.00 | 技术 |
|
185190
SUPPRO
|
4000.00 | -13.04% | -600.00 | 卖出 | 431 | 16.999B | — | — | — | 周期性消费品 |
|
074610
NANOMEDICS
|
8300.00 | -12.82% | -1220.00 | 买入 | 2.875M | 277.669B | — | -370.38 | 34.00 | 周期性消费品 |
|
299670
SMVINA
|
8400.00 | -11.58% | -1100.00 | 卖出 | 1 | 10.355B | — | — | — | 周期性消费品 |
|
086250
HWASHIN TECH
|
4235.00 | -10.94% | -520.00 | 强烈卖出 | 979.279K | 64.510B | — | -842.70 | 118.00 | 周期性消费品 |
|
060300
REDROVER
|
735.00 | -9.71% | -79.00 | 卖出 | 4.669M | 38.777B | — | -1058.21 | 96.00 | 周期性消费品 |
|
233990
JILGYUNGYI
|
3155.00 | -9.60% | -335.00 | 强烈卖出 | 9.262K | 46.906B | — | — | — | 医疗保健 |
|
245450
CNSLINK
|
8390.00 | -8.80% | -810.00 | 买入 | 3 | 14.536B | — | — | — | 周期性消费品 |
|
168330
NATURALENDOTECH
|
5440.00 | -8.42% | -500.00 | 卖出 | 507.552K | 121.677B | — | -940.10 | 62.00 | 医疗保健 |
|
003680
HANSUNG ENT
|
6940.00 | -7.96% | -600.00 | 买入 | 1.391M | 42.189B | — | -535.28 | 784.00 | 非周期性消费 |
|
208370
SELVAS HEALTHCARE
|
2830.00 | -7.82% | -240.00 | 买入 | 1.478M | 43.001B | — | -774.74 | 1.00 | 金融 |
|
004270
NAMSUNG
|
3945.00 | -7.39% | -315.00 | 买入 | 5.489M | 154.264B | — | -119.71 | 60.00 | 技术 |
|
225570
NAT GAMES
|
7000.00 | -7.16% | -540.00 | 卖出 | 384.302K | 177.984B | — | -531.55 | 407.00 | 周期性消费品 |
|
039230
AIBIT
|
818.00 | -6.83% | -60.00 | 卖出 | 2.786M | 69.090B | 2.72 | 322.76 | 192.00 | 工业 |
|
096040
E-TRON
|
243.00 | -6.18% | -16.00 | 买入 | 17.694M | 62.147B | — | -25.60 | 49.00 | 技术 |
|
105550
TRUWIN
|
6690.00 | -5.77% | -410.00 | 买入 | 68.032K | 76.463B | — | -117.06 | 164.00 | 周期性消费品 |
|
267060
MYUNGJIN HOLDINGS
|
3110.00 | -5.76% | -190.00 | 卖出 | 662 | 23.679B | — | — | — | 非周期性消费 |
|
143540
YWDSP
|
1275.00 | -5.56% | -75.00 | 买入 | 1.081M | 40.761B | — | -1079.27 | 201.00 | 技术 |
|
215090
REPURE UNIMAX INC
|
6310.00 | -5.54% | -370.00 | 卖出 | 557.511K | 130.975B | — | -90.93 | 8.00 | 工业 |
|
083650
BHI
|
2705.00 | -5.42% | -155.00 | 买入 | 155.130K | 74.354B | — | -1180.31 | 468.00 | 工业 |
|
121850
KOYJ
|
1940.00 | -5.37% | -110.00 | 卖出 | 204.598K | 21.088B | — | -772.52 | 98.00 | 技术 |
|
066830
GENOTECH
|
1890.00 | -5.26% | -105.00 | 卖出 | 201 | 11.029B | — | — | — | 医疗保健 |
|
178780
U-TECH
|
1460.00 | -5.19% | -80.00 | 卖出 | 149.546K | 26.772B | — | -1044.98 | 121.00 | 技术 |
|
073190
DUOBACK
|
2385.00 | -5.17% | -130.00 | 买入 | 90.925K | 27.825B | — | -258.86 | 170.00 | 工业 |
|
123010
OPTOPAC
|
6820.00 | -4.88% | -350.00 | 买入 | 56.958K | 34.083B | — | -909.41 | 80.00 | 技术 |
|
025560
MIRAE
|
196.00 | -4.85% | -10.00 | 买入 | 36.047M | 130.606B | — | -24.45 | 152.00 | 技术 |
|
020560
ASIANA AIRLINES
|
5550.00 | -4.80% | -280.00 | 卖出 | 3.043M | 1289.802B | — | -1375.56 | 9125.00 | 工业 |
|
035290
WFM
|
3815.00 | -4.62% | -185.00 | 卖出 | 206.246K | 95.727B | — | -196.81 | 82.00 | 工业 |
|
121890
SDSYSTEM
|
4980.00 | -4.60% | -240.00 | 买入 | 144.222K | 44.749B | — | -551.33 | 133.00 | 工业 |
|
226350
IMTECH
|
1355.00 | -4.58% | -65.00 | 买入 | 288.625K | 34.998B | — | -601.41 | 201.00 | 技术 |
|
073540
FRTEK
|
4330.00 | -4.42% | -200.00 | 卖出 | 368.303K | 51.642B | — | -140.18 | 81.00 | 技术 |
|
323940
KB NO.18 SPAC
|
2385.00 | -4.41% | -110.00 | — | 5.971M | — | — | — | — | — |
|
038620
WIZ
|
1330.00 | -4.32% | -60.00 | 买入 | 764.918K | 48.852B | 229.26 | 6.06 | 24.00 | 能源 |
|
038870
ECOBIO HOLDINGS
|
5880.00 | -4.23% | -260.00 | 卖出 | 65.150K | 71.278B | — | -244.63 | 112.00 | 公用事业 |
|
084870
TBH GLOBAL
|
2905.00 | -4.13% | -125.00 | 买入 | 170.333K | 63.196B | — | -1010.98 | 314.00 | 周期性消费品 |
|
041020
INFRAWARE
|
1425.00 | -4.04% | -60.00 | 买入 | 408.014K | 55.571B | — | -293.56 | 306.00 | 技术 |
|
084680
E-WORLD
|
3445.00 | -4.04% | -145.00 | 买入 | 1.878M | 323.653B | 25.33 | 141.71 | 442.00 | 周期性消费品 |
|
009290
KWANGDONG PHARM
|
7890.00 | -4.01% | -330.00 | 买入 | 2.462M | 430.899B | 13.68 | 600.73 | 888.00 | 医疗保健 |
|
182690
TERRASEM
|
1220.00 | -3.94% | -50.00 | 买入 | 99.299K | 17.737B | — | -437.36 | 87.00 | 技术 |
|
057540
OMNISYSTEM
|
2450.00 | -3.92% | -100.00 | 买入 | 1.071M | 103.667B | 36.33 | 70.20 | 233.00 | 工业 |
|
250930
KB NO.10 SPAC
|
3555.00 | -3.92% | -145.00 | 买入 | 304.836K | 19.277B | 275.59 | 13.55 | — | 金融 |
|
323280
SHT-5 SPAC
|
3210.00 | -3.89% | -130.00 | — | 2.615M | — | — | — | — | — |
|
019990
ENERTORK
|
4605.00 | -3.76% | -180.00 | 买入 | 217.635K | 45.893B | 34.95 | 136.90 | 114.00 | 工业 |
|
246250
SLS BIO
|
5400.00 | -3.74% | -210.00 | 强烈卖出 | 480 | 38.306B | — | — | — | 医疗保健 |
|
198440
KOREA CEMENT
|
2830.00 | -3.74% | -110.00 | 卖出 | 702.529K | 94.021B | 20.44 | 143.89 | 112.00 | 金融 |
|
033430
DST
|
1165.00 | -3.72% | -45.00 | 强烈卖出 | 3.897M | 67.591B | — | -141.99 | 17.00 | 工业 |
|
072520
GENNBIO
|
2995.00 | -3.70% | -115.00 | 卖出 | 836.728K | 209.600B | — | -116.76 | 393.00 | 工业 |
|
26490K
CROWN(1P)
|
8360.00 | -3.69% | -320.00 | 买入 | 69.854K | 125.787B | 9.82 | 1023.77 | 1426.00 | 非周期性消费 |
|
007110
ILSHIN STONE
|
3305.00 | -3.64% | -125.00 | 买入 | 4.174M | 265.582B | 460.63 | 7.45 | 81.00 | 基础材料 |
|
051380
PCD
|
5820.00 | -3.64% | -220.00 | 强烈买入 | 61.069K | 49.014B | 14.89 | 416.72 | 81.00 | 技术 |
|
234300
STRAFFIC
|
9450.00 | -3.57% | -350.00 | 买入 | 133.360K | 116.476B | — | -830.79 | — | 技术 |
|
051160
GAEASOFT
|
8810.00 | -3.50% | -320.00 | 买入 | 178.111K | 133.066B | 103.09 | 88.72 | 170.00 | 技术 |
|
045890
GV
|
1655.00 | -3.50% | -60.00 | 卖出 | 804.863K | 44.653B | — | -252.07 | 289.00 | 工业 |
|
003280
HEUNG-A SHIPPING
|
584.00 | -3.47% | -21.00 | 强烈卖出 | 961.959K | 49.477B | — | -775.37 | 813.00 | 工业 |
|
204990
HS VITAL
|
2105.00 | -3.44% | -75.00 | 卖出 | 49.156K | 68.943B | — | -1909.75 | 102.00 | 非周期性消费 |
|
200880
SEOYONEHWA
|
6300.00 | -3.37% | -220.00 | 卖出 | 49.922K | 176.188B | — | -573.06 | 1037.00 | 周期性消费品 |
|
084440
UBION
|
1450.00 | -3.33% | -50.00 | 卖出 | 1.267K | 4.496B | — | — | — | 工业 |
|
215480
TOEBOX KOREA
|
1315.00 | -3.31% | -45.00 | 买入 | 1.319M | 55.573B | — | -95.38 | — | 金融 |
|
069920
ISE COMMERCE
|
3980.00 | -3.28% | -135.00 | 卖出 | 8.442K | 101.966B | — | -513.69 | 63.00 | 技术 |
|
065950
WELCRON
|
3555.00 | -3.27% | -120.00 | 卖出 | 452.126K | 99.705B | 14.03 | 262.02 | 166.00 | 非周期性消费 |
|
016670
POBIS TNC
|
1640.00 | -3.24% | -55.00 | 中立 | 1.597M | 67.932B | 35.38 | 47.90 | 139.00 | 非周期性消费 |
|
054940
EXA E&C
|
1655.00 | -3.22% | -55.00 | 买入 | 3.769M | 56.727B | — | -199.29 | 208.00 | 工业 |
|
105840
WOOJIN
|
6350.00 | -3.20% | -210.00 | 买入 | 166.920K | 118.881B | — | -485.94 | 193.00 | 工业 |
|
058530
SUPEX BNP
|
799.00 | -3.15% | -26.00 | 卖出 | 358.580K | 52.839B | — | -261.77 | 100.00 | 工业 |
|
060480
KUKIL METAL
|
7130.00 | -3.12% | -230.00 | 卖出 | 210.310K | 74.557B | 73.65 | 99.93 | 61.00 | 基础材料 |
|
073570
WI
|
9010.00 | -3.12% | -290.00 | 买入 | 39.446K | 129.009B | — | -1402.53 | 168.00 | 技术 |
|
058110
MEKICS
|
4265.00 | -3.07% | -135.00 | 卖出 | 8.896K | 23.591B | — | -395.26 | 62.00 | 医疗保健 |
|
092220
KEC
|
1275.00 | -3.04% | -40.00 | 买入 | 4.202M | 153.470B | 109.88 | 13.04 | 627.00 | 技术 |
|
046970
WOORIRO
|
3225.00 | -3.01% | -100.00 | 买入 | 431.826K | 81.015B | — | -179.77 | 147.00 | 技术 |
|
226340
BONNE
|
4860.00 | -2.99% | -150.00 | 买入 | 2.191M | 150.789B | 59.35 | 84.42 | — | 金融 |
|
101390
IM
|
1465.00 | -2.98% | -45.00 | 买入 | 304.324K | 63.308B | — | -467.28 | 132.00 | 技术 |
|
002870
SHINPOONG PAPR MFG
|
1465.00 | -2.98% | -45.00 | 买入 | 303.928K | 52.788B | 4.85 | 311.10 | 192.00 | 基础材料 |
|
021080
ATINUM INVESTMENT
|
2280.00 | -2.98% | -70.00 | 买入 | 1.525M | 112.787B | 18.55 | 126.67 | 23.00 | 金融 |
|
004910
CHOKWANG PAINT
|
6550.00 | -2.96% | -200.00 | 卖出 | 7.463K | 86.400B | — | -392.29 | 421.00 | 基础材料 |
|
226360
EXT
|
3800.00 | -2.94% | -115.00 | 卖出 | 256.644K | 103.340B | 40.32 | 100.48 | — | 金融 |
|
090080
PHC
|
1825.00 | -2.93% | -55.00 | 卖出 | 478.509K | 69.991B | — | -1173.04 | 774.00 | 周期性消费品 |
|
014470
BUBANG
|
3535.00 | -2.88% | -105.00 | 买入 | 1.226M | 148.568B | 187.44 | 19.42 | 41.00 | 周期性消费品 |
|
024060
HEUNGU
|
7090.00 | -2.88% | -210.00 | 强烈买入 | 1.222M | 106.148B | 44.91 | 162.55 | 108.00 | 能源 |
|
179290
MITECH
|
5090.00 | -2.86% | -150.00 | 卖出 | 439.332K | 159.406B | — | -2.92 | — | 医疗保健 |
|
096350
DSOL
|
885.00 | -2.85% | -26.00 | 买入 | 42.805M | 94.607B | — | -101.27 | 165.00 | 工业 |
|
038460
BIOSMART
|
4945.00 | -2.85% | -145.00 | 买入 | 172.199K | 101.686B | 19.44 | 275.95 | 139.00 | 工业 |
|
139050
DAYLIBC
|
1195.00 | -2.85% | -35.00 | 卖出 | 602.481K | 52.065B | — | -57.99 | 163.00 | 技术 |
|
059100
IC
|
6840.00 | -2.84% | -200.00 | 买入 | 55.992K | 49.432B | — | -341.42 | 111.00 | 工业 |
|
011330
UNI CHEM
|
2230.00 | -2.83% | -65.00 | 卖出 | 691.547K | 145.586B | 11.65 | 229.02 | 194.00 | 周期性消费品 |
|
025870
SILLA SG
|
5510.00 | -2.82% | -160.00 | 买入 | 14.048K | 22.680B | — | -447.44 | 187.00 | 非周期性消费 |
|
001210
KUMHO ELEC
|
3460.00 | -2.81% | -100.00 | 卖出 | 36.214K | 32.294B | — | -10531.76 | 204.00 | 工业 |
|
187270
SHIN HWA CONTECH
|
3295.00 | -2.80% | -95.00 | 卖出 | 37.267K | 33.333B | — | -80.65 | 139.00 | 技术 |
|
008800
STUDIO SUMMER INC.
|
1910.00 | -2.80% | -55.00 | 卖出 | 6.912K | 63.354B | 29.68 | 128.44 | 84.00 | 周期性消费品 |
|
000440
JA ENERVIS
|
7380.00 | -2.77% | -210.00 | 买入 | 25.202K | 47.264B | 61.28 | 123.86 | 94.00 | 能源 |
|
032820
WOORITG, INC.
|
1240.00 | -2.75% | -35.00 | 卖出 | 1.529M | 121.926B | — | -96.23 | 114.00 | 工业 |
|
010100
KOR FLANGE
|
2000.00 | -2.68% | -55.00 | 买入 | 70.900K | 62.576B | 7.18 | 286.04 | 532.00 | 周期性消费品 |
|
206560
DEXTER STUDIOS
|
8470.00 | -2.64% | -230.00 | 买入 | 534.685K | 210.910B | 19.36 | 449.65 | 370.00 | 周期性消费品 |
|
114120
CRUCIALTEC
|
1105.00 | -2.64% | -30.00 | 卖出 | 396.715K | 74.544B | — | -1262.38 | 202.00 | 技术 |
|
134060
E-FUTURE
|
7010.00 | -2.64% | -190.00 | 买入 | 39.827K | 32.401B | 96.82 | 74.36 | 45.00 | 周期性消费品 |
了解更多
