失去大部分价值的股票 — 韩国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
2
257370
MSTNS
|
9990.00 | -16.75% | -2010.00 | 卖出 | 381.648K | 74.298B | — | -135.89 | — | 制造业 |
|
2
208850
EB TECH
|
3155.00 | -14.96% | -555.00 | 卖出 | 2 | 8.371B | — | — | — | 电子科技 |
|
2
245450
CNSLINK
|
2130.00 | -14.80% | -370.00 | 强烈卖出 | 11 | 3.950B | — | — | 32.00 | 电子科技 |
|
2
236030
SSIAL FOOD
|
9500.00 | -14.80% | -1650.00 | 卖出 | 300 | — | — | — | 95.00 | 非耐用消费品 |
|
2
215090
EDT
|
767.00 | -14.78% | -133.00 | 卖出 | 352.265K | 23.490B | — | -220.46 | 127.00 | 电子科技 |
|
1
162120
LUKEN TECHNOLOGIES
|
6050.00 | -13.57% | -950.00 | 卖出 | 1 | 11.537B | — | — | 95.00 | 电子科技 |
|
2
227950
N2TECH
|
2980.00 | -11.18% | -375.00 | 卖出 | 1.547M | 133.852B | — | — | — | 其他 |
|
1
103660
CIAAT
|
2800.00 | -9.68% | -300.00 | 强烈买入 | 139 | 12.764B | — | — | 124000.00 | 耐用消费品 |
|
3
307750
DAISHINBALANCE NO.6
|
3430.00 | -8.41% | -315.00 | 卖出 | 83.150K | — | — | — | — | 金融 |
|
0
014710
SAJOSEAFOOD
|
6080.00 | -7.88% | -520.00 | 买入 | 1.317M | 113.642B | — | -651.49 | 279.00 | 非耐用消费品 |
|
0
000400
LOTTE INSURANCE
|
1730.00 | -7.73% | -145.00 | 买入 | 2.108M | 579.581B | — | -414.05 | 1680.00 | 金融 |
|
0
008350
NAMSUN ALUM
|
4095.00 | -7.14% | -315.00 | 卖出 | 3.817M | 487.247B | 53.35 | 89.22 | — | 制造业 |
|
0
072520
GENNBIO
|
3730.00 | -7.10% | -285.00 | 卖出 | 1.002M | 387.778B | — | -104.95 | 100.00 | 电子科技 |
|
0
057880
PHILOSYS HEALTHCARE
|
4675.00 | -7.06% | -355.00 | 卖出 | 1.419M | 393.222B | — | -724.35 | 20.00 | 耐用消费品 |
|
1
114450
KPXLS
|
9960.00 | -6.92% | -740.00 | 买入 | 1.168M | 160.500B | 374.81 | 28.55 | 59.00 | 加工制造业 |
|
0
066360
CHERRYBRO
|
2370.00 | -6.88% | -175.00 | 卖出 | 307.229K | 70.935B | — | -1233.39 | 460.00 | 加工制造业 |
|
1
123840
HANIL VACUUM
|
1290.00 | -6.86% | -95.00 | 中立 | 1.755M | 88.720B | — | -391.12 | 123.00 | 其他 |
|
0
017180
MYUNGMOON PHARM
|
6360.00 | -6.74% | -460.00 | 卖出 | 1.030M | 230.556B | — | -1147.90 | 534.00 | 健康科技 |
|
0
037270
YGP
|
4500.00 | -6.74% | -325.00 | 卖出 | 1.098M | 287.034B | — | -127.34 | 81.00 | 商业服务 |
|
1
116100
SUN-MC
|
680.00 | -6.72% | -49.00 | 强烈卖出 | 10.000K | 4.548B | — | — | 75.00 | 制造业 |
|
0
017900
AUK
|
2450.00 | -6.67% | -175.00 | 买入 | 1.194M | 132.205B | 121.72 | 22.39 | 874.00 | 电子科技 |
|
0
002410
BUMYANG CONST
|
4900.00 | -6.67% | -350.00 | 卖出 | 380.762K | 130.357B | 7.72 | 734.72 | 160.00 | 工业服务 |
|
1
178780
U-TECH
|
3645.00 | -6.66% | -260.00 | 卖出 | 381.854K | 123.849B | — | -141.59 | 66.00 | 制造业 |
|
0
038530
GOLD PACIFIC
|
1625.00 | -6.34% | -110.00 | 卖出 | 984.457K | 91.070B | — | -1273.18 | 56.00 | 电子科技 |
|
2
220260
CHEMTROS
|
5510.00 | -6.29% | -370.00 | 卖出 | 216.897K | 154.780B | — | -42.42 | 131.00 | 金融 |
|
0
044180
KD
|
1250.00 | -6.02% | -80.00 | 强烈卖出 | 144.174K | 20.842B | — | -3289.53 | — | 制造业 |
|
2
216280
WON TECH
|
8000.00 | -5.88% | -500.00 | 卖出 | 4 | 38.055B | — | — | 202.00 | 健康科技 |
|
0
057030
YBM NET
|
8260.00 | -5.82% | -510.00 | 卖出 | 289.556K | 141.937B | 701.65 | 12.50 | 465.00 | 消费者服务 |
|
0
018000
UNISON
|
4700.00 | -5.62% | -280.00 | 卖出 | 2.201M | 588.447B | — | -90.38 | 207.00 | 制造业 |
|
0
019570
LEADERS TECHNOLOGY INVESTMENT
|
510.00 | -5.56% | -30.00 | 强烈卖出 | 194.169K | 42.066B | — | -49.54 | — | 其他 |
|
1
147760
MICRO FRIEND
|
5280.00 | -5.55% | -310.00 | 卖出 | 88.602K | 60.483B | — | -407.76 | 163.00 | 电子科技 |
|
2
202960
PANDORA TV
|
801.00 | -5.54% | -47.00 | 买入 | 124 | 10.037B | — | — | 26.00 | 电子科技 |
|
2
208640
THUMBAGE
|
1380.00 | -5.48% | -80.00 | 买入 | 584.025K | 197.039B | — | -123.89 | 26.00 | 科技服务 |
|
2
234100
SEWON
|
4055.00 | -5.48% | -235.00 | 卖出 | 119.728K | 102.451B | 41.64 | 114.48 | 312.00 | 制造业 |
|
0
002680
HANTOP
|
2005.00 | -5.42% | -115.00 | 买入 | 56.599K | 44.519B | — | -955.82 | 118.00 | 加工制造业 |
|
0
068050
PAN ENTERTAINMENT
|
3240.00 | -5.40% | -185.00 | 卖出 | 101.435K | 93.324B | 76.89 | 44.54 | 29.00 | 消费者服务 |
|
2
225590
FASHION PLATFORM
|
1230.00 | -5.38% | -70.00 | 强烈买入 | 214.780K | 33.289B | 8.07 | 161.06 | — | 金融 |
|
0
012340
NUINTEK
|
2500.00 | -5.30% | -140.00 | 卖出 | 196.468K | 79.308B | — | -14.29 | 142.00 | 制造业 |
|
0
030790
BK TOPS
|
6200.00 | -5.20% | -340.00 | 买入 | 73.057K | 80.298B | — | — | 152.00 | 科技服务 |
|
1
130500
GH ADVANCED MATERIALS
|
5380.00 | -5.11% | -290.00 | 卖出 | 47.543K | 62.370B | 72.33 | 77.28 | 127.00 | 加工制造业 |
|
0
068330
ILSHINBIOBASE CO., LTD.
|
6530.00 | -5.09% | -350.00 | 卖出 | 1.306M | 294.919B | 55.85 | 123.18 | 48.00 | 制造业 |
|
0
042040
KPM TECH
|
3185.00 | -4.93% | -165.00 | 中立 | 3.507M | 435.468B | — | -289.36 | 70.00 | 制造业 |
|
2
203650
DREAM SECURITY
|
4185.00 | -4.89% | -215.00 | 卖出 | 662.880K | 218.571B | 36.50 | 124.93 | 179.00 | 科技服务 |
|
0
047820
CHOROKBAEM
|
2145.00 | -4.88% | -110.00 | 卖出 | 1.776M | 285.415B | — | -20.64 | 20.00 | 消费者服务 |
|
0
096350
DSOL
|
431.00 | -4.86% | -22.00 | 买入 | 2.488M | 71.204B | — | -72.55 | 160.00 | 制造业 |
|
0
011150
CJ SEAFOOD
|
4855.00 | -4.80% | -245.00 | 买入 | 1.754M | 184.267B | 70.06 | 86.79 | 462.00 | 配送服务 |
|
0
005390
SHINSUNG TONGSANG
|
1710.00 | -4.74% | -85.00 | 卖出 | 955.107K | 257.956B | 36.81 | 50.80 | — | 非耐用消费品 |
|
2
207760
MR. BLUE
|
9510.00 | -4.71% | -470.00 | 卖出 | 78.656K | 242.311B | 15.44 | 646.36 | 112.00 | 消费者服务 |
|
1
101170
WOORIM
|
4575.00 | -4.69% | -225.00 | 买入 | 88.328K | 63.441B | 31.62 | 151.79 | 174.00 | 制造业 |
|
0
096610
RFSEMI
|
5720.00 | -4.67% | -280.00 | 买入 | 288.310K | 52.203B | — | -1012.37 | 375.00 | 电子科技 |
|
1
154040
SOLUETA
|
3075.00 | -4.65% | -150.00 | 卖出 | 51.717K | 41.861B | — | -319.64 | 146.00 | 电子科技 |
|
2
290660
NEOFECT
|
3635.00 | -4.59% | -175.00 | 卖出 | 92.881K | 53.347B | — | -1507.85 | 105.00 | 健康科技 |
|
0
011930
SHINSUNG E&G
|
2915.00 | -4.58% | -140.00 | 买入 | 3.226M | 508.441B | 66.48 | 44.37 | 532.00 | 制造业 |
|
1
181340
ISMEDIA
|
4200.00 | -4.55% | -200.00 | 买入 | 36.482K | 30.186B | — | -1535.03 | 186.00 | 电子科技 |
|
0
044780
HK
|
1375.00 | -4.51% | -65.00 | 买入 | 79.049K | 26.369B | — | -10.86 | 125.00 | 制造业 |
|
1
100130
DONGKUK S&C
|
7220.00 | -4.50% | -340.00 | 卖出 | 421.094K | 421.347B | 27.72 | 272.74 | 104.00 | 制造业 |
|
2
258250
CGT
|
8200.00 | -4.43% | -380.00 | 强烈卖出 | 1 | 34.786B | — | — | 40.00 | 科技服务 |
|
0
076080
WELCRON HANTEC
|
2485.00 | -4.42% | -115.00 | 买入 | 616.123K | 50.593B | — | -139.94 | 279.00 | 制造业 |
|
0
054180
MEDICOX
|
2060.00 | -4.41% | -95.00 | 卖出 | 729.179K | 89.160B | — | -180.45 | 75.00 | 制造业 |
|
1
150840
INTROMEDIC
|
2935.00 | -4.40% | -135.00 | 卖出 | 245.805K | 82.877B | — | -894.40 | 54.00 | 健康科技 |
|
2
205470
HUMASIS
|
9370.00 | -4.39% | -430.00 | 卖出 | 382.966K | 335.102B | 32.80 | 298.74 | 82.00 | 健康科技 |
|
0
021050
SEOWON
|
2945.00 | -4.38% | -135.00 | 强烈卖出 | 500.285K | 146.222B | 2405.22 | 1.33 | 141.00 | 制造业 |
|
1
106240
FINETECHNIX
|
3710.00 | -4.38% | -170.00 | 卖出 | 48.574K | 168.003B | — | -204.85 | 170.00 | 电子科技 |
|
0
002230
PSTEC
|
4370.00 | -4.38% | -200.00 | 卖出 | 23.013K | 80.653B | — | -180.60 | 132.00 | 制造业 |
|
2
234920
ZAIGLE
|
3610.00 | -4.37% | -165.00 | 中立 | 21.145K | 50.681B | — | -1601.82 | 59.00 | 耐用消费品 |
|
3
306620
NEONTECH
|
2745.00 | -4.36% | -125.00 | 买入 | 318.591K | — | — | — | — | 电子科技 |
|
0
058970
EMRO
|
9900.00 | -4.35% | -450.00 | 买入 | 8 | — | — | — | — | 商业服务 |
|
0
052300
W HOLDING COMPANY
|
308.00 | -4.35% | -14.00 | 卖出 | 1.083M | 74.824B | — | -56.08 | 27.00 | 电子科技 |
|
1
195500
MANIKER F&G
|
8370.00 | -4.34% | -380.00 | 卖出 | 158.634K | 94.220B | 31.60 | 276.91 | 169.00 | 非耐用消费品 |
|
0
044380
JOOYONTECH
|
1115.00 | -4.29% | -50.00 | 卖出 | 567.765K | 61.381B | — | -37.72 | 100.00 | 电子科技 |
|
0
080470
SCAUTOTECH
|
8270.00 | -4.28% | -370.00 | 卖出 | 24.377K | 63.072B | — | -184.27 | 241.00 | 制造业 |
|
0
075580
SEJIN HEAVY
|
8760.00 | -4.26% | -390.00 | 卖出 | 166.501K | 338.124B | — | -180.79 | 314.00 | 制造业 |
|
1
133750
MEGAMD
|
3710.00 | -4.26% | -165.00 | 卖出 | 127.130K | 85.541B | 30.30 | 129.30 | 332.00 | 商业服务 |
|
0
049080
GIGALANE
|
1705.00 | -4.21% | -75.00 | 卖出 | 200.262K | 98.026B | — | -799.44 | 199.00 | 电子科技 |
|
0
010640
CHINYANGPOLY
|
3420.00 | -4.20% | -150.00 | 买入 | 40.429K | 35.700B | 5.29 | 715.62 | 46.00 | 加工制造业 |
|
3
318000
KBIOGEN
|
7080.00 | -4.19% | -310.00 | 卖出 | 37.951K | 60.079B | — | -175.63 | 55.00 | 加工制造业 |
|
0
073110
LMS
|
9680.00 | -4.16% | -420.00 | 强烈卖出 | 37.386K | 68.963B | — | -2282.84 | — | 电子科技 |
|
0
013720
CHEONGBOIND
|
6030.00 | -4.13% | -260.00 | 卖出 | 53.371K | 50.791B | — | -114.04 | 104.00 | 制造业 |
|
1
178600
DAEDONG KOREA GINSENG
|
4880.00 | -4.13% | -210.00 | 卖出 | 2 | 22.648B | — | — | — | 非耐用消费品 |
|
0
076340
GACES
|
5830.00 | -4.11% | -250.00 | 卖出 | 1 | 29.619B | — | — | 182.00 | 工业服务 |
|
0
038870
ECOBIO HOLDINGS
|
8630.00 | -4.11% | -370.00 | 卖出 | 84.860K | 104.479B | 44.90 | 202.27 | 111.00 | 商业服务 |
|
0
067010
ECS
|
4200.00 | -4.11% | -180.00 | 卖出 | 50.973K | 53.848B | 10.81 | 405.24 | 149.00 | 通讯 |
|
0
002710
TCC STEEL
|
3390.00 | -4.10% | -145.00 | 卖出 | 232.822K | 77.748B | 214.99 | 16.42 | 275.00 | 制造业 |
|
2
267320
NAINTECH
|
4235.00 | -4.08% | -180.00 | 买入 | 345.151K | 158.344B | — | -96.98 | 4.00 | 金融 |
|
2
236340
MEDIZEN HUMANCARE
|
8000.00 | -4.08% | -340.00 | 强烈卖出 | 2.325K | 19.570B | — | — | 45.00 | 健康服务 |
|
0
033200
MOATECH
|
9200.00 | -4.07% | -390.00 | 买入 | 46.691K | 88.272B | — | -363.54 | — | 电子科技 |
|
0
054620
APS HOLDINGS
|
7350.00 | -4.05% | -310.00 | 卖出 | 38.128K | 140.897B | — | -263.76 | 65.00 | 电子科技 |
|
0
013810
SPECO
|
8110.00 | -4.02% | -340.00 | 卖出 | 226.758K | 123.829B | 14.79 | 586.20 | 65.00 | 制造业 |
|
0
013870
GMB KOREA
|
7230.00 | -3.98% | -300.00 | 卖出 | 50.495K | 143.614B | — | -361.81 | 648.00 | 制造业 |
|
0
052900
KMH HITECH
|
1935.00 | -3.97% | -80.00 | 买入 | 3.146M | 92.937B | — | — | — | 电子科技 |
|
0
011320
UNICK
|
7530.00 | -3.95% | -310.00 | 卖出 | 96.248K | 151.474B | — | -88.25 | 638.00 | 制造业 |
|
0
006110
SAMA ALUM
|
9500.00 | -3.94% | -390.00 | 买入 | 3.159M | 108.790B | 18.27 | 416.49 | 285.00 | 非能源矿业 |
|
1
144620
KOLON MATERIALS
|
3310.00 | -3.92% | -135.00 | 卖出 | 104.944K | 236.529B | — | -378.02 | 191.00 | 加工制造业 |
|
1
128540
ECOCAB
|
2825.00 | -3.91% | -115.00 | 卖出 | 17.406K | 40.519B | — | -391.34 | 255.00 | 制造业 |
|
0
036010
ABEL
|
6460.00 | -3.87% | -260.00 | 买入 | 61.026K | 89.328B | — | -295.43 | 386.00 | 电子科技 |
|
0
061040
RFTECH
|
9710.00 | -3.86% | -390.00 | 卖出 | 217.774K | 249.521B | 71.08 | 142.10 | 275.00 | 电子科技 |
|
1
127710
ASIA BUSINESS DAILY
|
1765.00 | -3.81% | -70.00 | 卖出 | 128.943K | 46.809B | 10.15 | 209.77 | 287.00 | 消费者服务 |
|
0
090740
IME YOUNYI
|
3930.00 | -3.79% | -155.00 | 卖出 | 97.422K | 64.740B | — | -2896.13 | 42.00 | 电子科技 |
|
0
067770
SEJINTS
|
3175.00 | -3.79% | -125.00 | 卖出 | 14.468K | 27.376B | — | -17.02 | 44.00 | 电子科技 |
|
1
119650
KC COTTRELL
|
7720.00 | -3.74% | -300.00 | 买入 | 319.170K | 104.260B | — | -673.67 | 274.00 | 制造业 |
了解更多