失去大部分价值的股票 — 韩国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
0
089140
NEXTURNBIO
|
6740.00 | -60.93% | -10510.00 | 强烈卖出 | 1.183M | 195.575B | — | -249.10 | — | 制造业 |
|
2
207490
APEX INTEC
|
8760.00 | -14.54% | -1490.00 | 强烈卖出 | 1 | 37.980B | — | — | 71.00 | 配送服务 |
|
2
270210
SR BIOTEK
|
6380.00 | -14.48% | -1080.00 | 卖出 | 1.266K | 6.043B | — | — | 13.00 | 非耐用消费品 |
|
3
327970
KAREROOM MEDICAL EQUIPMENT
|
9350.00 | -14.22% | -1550.00 | 强烈卖出 | 1 | — | — | — | — | 健康科技 |
|
1
101390
IM
|
1650.00 | -8.33% | -150.00 | 卖出 | 2.700M | 106.294B | — | -276.17 | 64.00 | 电子科技 |
|
3
302920
TCO
|
7390.00 | -6.69% | -530.00 | 强烈卖出 | 59 | 32.777B | — | — | — | 消费者服务 |
|
0
075970
DONGKUK R&S
|
6040.00 | -4.73% | -300.00 | 卖出 | 488.731K | 115.552B | 41.99 | 149.55 | 64.00 | 非能源矿业 |
|
1
184230
SGA SOLUTIONS
|
1970.00 | -4.60% | -95.00 | 买入 | 5.155M | 76.176B | 8.44 | 217.35 | — | 科技服务 |
|
1
150440
FINOTEK
|
3855.00 | -4.58% | -185.00 | 卖出 | 2.956K | 38.214B | — | — | 50.00 | 科技服务 |
|
2
233990
JILGYUNGYI
|
861.00 | -4.33% | -39.00 | 强烈卖出 | 105 | 12.961B | — | — | 40.00 | 配送服务 |
|
0
017550
SOOSAN HVY IND
|
4510.00 | -4.04% | -190.00 | 卖出 | 1.061M | 253.730B | 86.03 | 54.63 | 142.00 | 制造业 |
|
0
009620
SAMBO IND
|
2290.00 | -3.98% | -95.00 | 买入 | 2.966M | 82.848B | — | -30.68 | 375.00 | 非能源矿业 |
|
0
009460
HANCHANG PAPER
|
2870.00 | -3.85% | -115.00 | 买入 | 3.227M | 170.351B | 14.71 | 194.13 | 215.00 | 加工制造业 |
|
2
222670
PLUMBLINE LIFE SCIENCES
|
7600.00 | -3.80% | -300.00 | 买入 | 1 | 21.517B | — | — | — | 加工制造业 |
|
1
101670
KSEC
|
2430.00 | -3.57% | -90.00 | 买入 | 1.040M | 43.046B | — | -263.91 | — | 制造业 |
|
0
005860
HANILFEED
|
2445.00 | -3.55% | -90.00 | 卖出 | 628.290K | 100.676B | 16.55 | 154.41 | — | 加工制造业 |
|
1
135160
GOC
|
2340.00 | -3.51% | -85.00 | 卖出 | 376 | 22.935B | — | — | — | 制造业 |
|
0
016920
CAS
|
6500.00 | -3.42% | -230.00 | 买入 | 4.022M | 121.140B | — | -34.22 | — | 电子科技 |
|
0
012800
DAECHANG
|
2485.00 | -3.31% | -85.00 | 买入 | 1.462M | 198.814B | 12.33 | 211.31 | 383.00 | 制造业 |
|
0
018470
CHOIL ALUMINUM
|
982.00 | -3.25% | -33.00 | 买入 | 920.315K | 102.547B | — | -48.42 | 388.00 | 非能源矿业 |
|
0
051980
CENTRALBIO
|
1995.00 | -3.16% | -65.00 | 卖出 | 262.002K | 147.602B | — | -247.47 | 50.00 | 电子科技 |
|
0
009200
MOORIM PAPER
|
3695.00 | -3.15% | -120.00 | 买入 | 817.778K | 156.035B | — | -1159.47 | 466.00 | 加工制造业 |
|
0
071090
HISTEEL
|
3930.00 | -3.08% | -125.00 | 买入 | 322.857K | 79.366B | 51.65 | 76.86 | — | 非能源矿业 |
|
0
033230
INSUNG
|
2405.00 | -3.02% | -75.00 | 买入 | 261.535K | 91.385B | 541.69 | 4.55 | 204.00 | 科技服务 |
|
0
093230
EID
|
516.00 | -3.01% | -16.00 | 卖出 | 26.396M | 431.525B | — | -48.66 | 23.00 | 电子科技 |
|
1
102280
SBW
|
939.00 | -3.00% | -29.00 | 买入 | 54.017M | 254.166B | — | -63.24 | 216.00 | 加工制造业 |
|
0
008260
NI STEEL
|
5560.00 | -2.97% | -170.00 | 买入 | 309.579K | 165.023B | 10.98 | 525.67 | 210.00 | 非能源矿业 |
|
1
122830
ONE4U
|
2135.00 | -2.95% | -65.00 | 买入 | 1.477K | 13.658B | — | — | 8.00 | 通讯 |
|
0
091090
SEWON E&C
|
1995.00 | -2.92% | -60.00 | 卖出 | 461.862K | 148.857B | — | -381.50 | — | 制造业 |
|
0
067390
ASTK
|
7660.00 | -2.92% | -230.00 | 买入 | 280.334K | 202.586B | — | -1103.09 | — | 电子科技 |
|
2
270520
G ENONE ENERGY
|
4830.00 | -2.91% | -145.00 | 买入 | 316.674K | 162.598B | 105.44 | 49.41 | 45.00 | 公用事业 |
|
0
049120
FINE DNC
|
2675.00 | -2.90% | -80.00 | 买入 | 758.280K | 64.159B | — | -535.19 | 163.00 | 制造业 |
|
0
001470
SAMBU CONST
|
2915.00 | -2.83% | -85.00 | 卖出 | 705.518K | 411.951B | — | -132.67 | 283.00 | 工业服务 |
|
2
257990
NOWCOS
|
6980.00 | -2.79% | -200.00 | 卖出 | 1.669K | 28.288B | — | — | — | 非耐用消费品 |
|
0
006340
DAWON CBL
|
3165.00 | -2.76% | -90.00 | 买入 | 9.511M | 268.324B | 86.06 | 41.31 | — | 制造业 |
|
0
036620
GAMSUNG CORP.
|
1410.00 | -2.76% | -40.00 | 买入 | 440.112K | 95.156B | — | -81.35 | 11.00 | 科技服务 |
|
0
073570
WI
|
1595.00 | -2.74% | -45.00 | 买入 | 1.258M | 134.698B | — | -69.44 | — | 电子科技 |
|
0
090410
DUCKSHIN HOUSING
|
1775.00 | -2.74% | -50.00 | 买入 | 592.165K | 77.845B | — | -178.49 | 199.00 | 非能源矿业 |
|
2
263810
SANGSHIN ELECTRONICS
|
5390.00 | -2.71% | -150.00 | 买入 | 140.354K | 76.759B | 33.29 | 161.91 | 106.00 | 电子科技 |
|
1
145210
SAEHWA IMC
|
900.00 | -2.70% | -25.00 | 买入 | 1.171M | 138.086B | — | -372.04 | — | 制造业 |
|
0
016100
LEADERS COSMETICS
|
6480.00 | -2.70% | -180.00 | 买入 | 152.549K | 118.095B | 5.05 | 1289.88 | 127.00 | 非耐用消费品 |
|
0
046140
SBS CONTENTS HUB
|
9100.00 | -2.67% | -250.00 | 买入 | 62.883K | 175.110B | 22.55 | 400.87 | 49.00 | 消费者服务 |
|
2
215480
TOEBOX KOREA
|
1825.00 | -2.67% | -50.00 | 买入 | 833.912K | 84.453B | — | -33.46 | 38.00 | 配送服务 |
|
2
290380
DAE YU
|
9560.00 | -2.65% | -260.00 | 强烈卖出 | 226.724K | 139.116B | 25.23 | 389.23 | 129.00 | 加工制造业 |
|
1
187790
NANO
|
1855.00 | -2.62% | -50.00 | 买入 | 927.279K | 48.188B | — | -425.83 | — | 加工制造业 |
|
0
003010
HAEIN CORP
|
7490.00 | -2.60% | -200.00 | 卖出 | 118.477K | 82.010B | 8.69 | 877.93 | 290.00 | 配送服务 |
|
0
090150
KWANGJIN
|
4940.00 | -2.56% | -130.00 | 买入 | 287.773K | 93.411B | 24.87 | 217.51 | 65.00 | 制造业 |
|
2
244920
A PLUS ASSET
|
8120.00 | -2.52% | -210.00 | 卖出 | 156.912K | 191.035B | 8.94 | 945.36 | 400.00 | 金融 |
|
0
032860
HUMAN N
|
6980.00 | -2.51% | -180.00 | 卖出 | 407.517K | 142.042B | — | -3653.36 | 4.00 | 制造业 |
|
1
187660
ADM KOREA
|
7040.00 | -2.49% | -180.00 | 中立 | 147.193K | — | — | — | — | 健康服务 |
|
0
025820
LEEKU IND
|
4320.00 | -2.48% | -110.00 | 买入 | 549.636K | 152.156B | 26.11 | 174.24 | 163.00 | 非能源矿业 |
|
3
317240
TS TRILLION
|
1385.00 | -2.46% | -35.00 | 买入 | 128.057K | — | — | — | — | 非耐用消费品 |
|
0
025550
HANSUN
|
5940.00 | -2.46% | -150.00 | 买入 | 845.570K | 135.455B | 31.06 | 192.51 | — | 非能源矿业 |
|
2
227950
N2TECH
|
2180.00 | -2.46% | -55.00 | 卖出 | 311.236K | 148.436B | — | — | — | 其他 |
|
1
115500
KCS
|
9180.00 | -2.44% | -230.00 | 买入 | 164.554K | 106.680B | 55.77 | 159.41 | 60.00 | 科技服务 |
|
2
227610
OUTIN
|
2995.00 | -2.44% | -75.00 | 卖出 | 36.906K | 61.758B | — | -627.35 | 154.00 | 零售行业 |
|
0
001210
KUMHO ELEC
|
3400.00 | -2.44% | -85.00 | 买入 | 59.893K | 51.999B | — | -2074.31 | 104.00 | 制造业 |
|
0
015020
E-STARCO
|
4070.00 | -2.40% | -100.00 | 买入 | 747.788K | 149.341B | — | -10.92 | 34.00 | 金融 |
|
0
008830
DAEDONGGEAR
|
9810.00 | -2.39% | -240.00 | 买入 | 56.117K | 93.021B | 20.81 | 497.24 | — | 制造业 |
|
0
004100
TAEYANG MTL
|
1840.00 | -2.39% | -45.00 | 买入 | 672.800K | 65.563B | — | -251.03 | 560.00 | 制造业 |
|
0
002690
DONG IL STEEL MFG
|
4765.00 | -2.36% | -115.00 | 买入 | 82.441K | 70.470B | 39.06 | 124.55 | 125.00 | 制造业 |
|
0
010280
SICC
|
1245.00 | -2.35% | -30.00 | 买入 | 658.240K | 54.222B | — | -375.13 | 414.00 | 科技服务 |
|
1
104040
DAESUNG FINE TEC
|
2915.00 | -2.35% | -70.00 | 买入 | 1.684M | 86.636B | 168.92 | 16.72 | 119.00 | 制造业 |
|
2
256630
POINTENG
|
4035.00 | -2.30% | -95.00 | 买入 | 405.436K | 223.704B | 27.52 | 143.73 | 225.00 | 电子科技 |
|
0
044380
JOOYONTECH
|
1280.00 | -2.29% | -30.00 | 买入 | 1.457M | 63.488B | 32.27 | 43.75 | 99.00 | 电子科技 |
|
0
096040
E-TRON
|
771.00 | -2.28% | -18.00 | 卖出 | 11.730M | 420.203B | — | -24.12 | 66.00 | 科技服务 |
|
0
039740
KIES
|
5570.00 | -2.28% | -130.00 | 买入 | 151.951K | 46.667B | — | -450.34 | 63.00 | 科技服务 |
|
1
124500
ITCEN
|
6450.00 | -2.27% | -150.00 | 买入 | 493.321K | 130.592B | 17.39 | 377.20 | 455.00 | 电子科技 |
|
2
253610
ROOTLOC
|
2795.00 | -2.27% | -65.00 | 卖出 | 5.854K | 21.957B | — | — | 21.00 | 健康科技 |
|
0
011810
STX
|
8650.00 | -2.26% | -200.00 | 卖出 | 33.010K | 180.106B | — | -1212.73 | — | 制造业 |
|
0
000180
SCE HOLDINGS
|
2820.00 | -2.25% | -65.00 | 卖出 | 311.568K | 191.295B | 20.65 | 142.83 | — | 非能源矿业 |
|
0
031310
EYESVISION
|
5210.00 | -2.25% | -120.00 | 卖出 | 138.989K | 77.454B | 5.53 | 1043.19 | — | 科技服务 |
|
0
048870
SYNERGY INNOVATION
|
4170.00 | -2.23% | -95.00 | 买入 | 540.473K | 306.374B | — | -247.45 | — | 电子科技 |
|
1
105840
WOOJIN
|
8410.00 | -2.21% | -190.00 | 买入 | 573.588K | 179.350B | 10.57 | 886.67 | — | 电子科技 |
|
0
021050
SEOWON
|
2675.00 | -2.19% | -60.00 | 买入 | 313.979K | 129.368B | 177.46 | 15.36 | 139.00 | 制造业 |
|
9
900280
GOLDEN CENTURY
|
593.00 | -2.15% | -13.00 | 买入 | 9.628M | 87.488B | — | — | — | 制造业 |
|
0
073640
TERA SCIENCE
|
2060.00 | -2.14% | -45.00 | 卖出 | 36.100K | 140.189B | — | -140.95 | 43.00 | 公用事业 |
|
0
053260
KEUM KANG
|
7390.00 | -2.12% | -160.00 | 买入 | 21.658K | 121.522B | 30.62 | 244.97 | 62.00 | 非能源矿业 |
|
1
106520
DIGITAL OPTICS
|
6930.00 | -2.12% | -150.00 | 买入 | 86.179K | 85.289B | — | -5117.01 | 100.00 | 电子科技 |
|
3
310200
ANIPLUS
|
3935.00 | -2.11% | -85.00 | 买入 | 343.236K | 118.175B | — | — | — | 消费者服务 |
|
0
023440
JEILSTEEL
|
3265.00 | -2.10% | -70.00 | 卖出 | 157.623K | 116.029B | — | -74.54 | 44.00 | 非能源矿业 |
|
0
088350
HANWHA LIFE
|
3775.00 | -2.08% | -80.00 | 卖出 | 1.637M | 2949.207B | 7.95 | 495.93 | 4071.00 | 金融 |
|
1
123840
HANIL VACUUM
|
1185.00 | -2.07% | -25.00 | 卖出 | 205.272K | 96.792B | 9.18 | 135.07 | 110.00 | 其他 |
|
0
093380
PUNGKANG
|
5220.00 | -2.06% | -110.00 | 买入 | 63.562K | 51.393B | 30.44 | 176.07 | — | 制造业 |
|
2
264850
ELENSYS
|
3585.00 | -2.05% | -75.00 | 买入 | 394.378K | 98.648B | 24.73 | 146.51 | 155.00 | 制造业 |
|
0
060900
DGP
|
2170.00 | -2.03% | -45.00 | 卖出 | 337.506K | 356.877B | — | -135.85 | — | 能源矿产 |
|
0
067990
DEUTSCH MOTORS INC.
|
8720.00 | -2.02% | -180.00 | 买入 | 391.239K | 251.579B | 21.62 | 417.20 | 1088.00 | 制造业 |
|
0
002220
HANIL IRON & STL
|
3150.00 | -2.02% | -65.00 | 买入 | 49.945K | 79.515B | — | -84.32 | 120.00 | 非能源矿业 |
|
1
149980
HIRONIC
|
6810.00 | -2.01% | -140.00 | 买入 | 132.198K | 85.102B | 36.84 | 187.29 | 83.00 | 健康科技 |
|
0
004910
CHOKWANG PAINT
|
8850.00 | -1.99% | -180.00 | 买入 | 63.193K | 90.916B | 34.31 | 262.04 | 480.00 | 加工制造业 |
|
0
051780
CUROHOLDINGS
|
642.00 | -1.98% | -13.00 | 买入 | 84.345K | 78.596B | — | -120.15 | — | 消费者服务 |
|
1
137940
NEXTEYE
|
2005.00 | -1.96% | -40.00 | 买入 | 6.781M | 138.657B | — | -152.96 | — | 电子科技 |
|
0
001250
GS GLOBAL
|
3020.00 | -1.95% | -60.00 | 买入 | 274.229K | 255.681B | — | -1036.03 | 248.00 | 配送服务 |
|
0
053060
SAE DONG
|
2015.00 | -1.95% | -40.00 | 买入 | 80.100K | 35.528B | — | -536.38 | 286.00 | 制造业 |
|
1
162120
LUKEN TECHNOLOGIES
|
3800.00 | -1.94% | -75.00 | 卖出 | 203 | 39.833B | — | — | 92.00 | 电子科技 |
|
0
002780
CHINHUNG INT
|
3050.00 | -1.93% | -60.00 | 买入 | 1.503M | 447.147B | 16.24 | 189.35 | — | 工业服务 |
|
3
323230
MFM KOREA
|
3560.00 | -1.93% | -70.00 | 卖出 | 41.217K | — | — | — | — | 加工制造业 |
|
0
005880
KOR LINE
|
3595.00 | -1.91% | -70.00 | 买入 | 1.690M | 1093.442B | 48.76 | 75.27 | 154.00 | 运输 |
|
0
039310
SEJOONG
|
5160.00 | -1.90% | -100.00 | 买入 | 39.630K | 93.723B | 49.14 | 107.45 | 105.00 | 科技服务 |
|
0
011420
GALAXIA SM
|
2325.00 | -1.90% | -45.00 | 卖出 | 34.377K | 66.395B | 60.75 | 39.67 | 81.00 | 消费者服务 |
了解更多