失去大部分价值的股票 — 韩国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
035480
J-TECH
|
880.00 | -60.36% | -1340.00 | 卖出 | 5.720M | 8.013B | — | -18.24 | 122.00 | 周期性消费品 |
|
140660
WIWORLD
|
1615.00 | -15.00% | -285.00 | 卖出 | 4.545K | 4.017B | — | — | — | 技术 |
|
270660
EVERYBOT
|
6480.00 | -14.96% | -1140.00 | 卖出 | 11 | 7.280B | — | — | — | 技术 |
|
140290
CHUNGKWANG CONSTRUCTION
|
440.00 | -14.89% | -77.00 | 强烈卖出 | 79 | 4.644B | — | — | — | 工业 |
|
224020
SKCS
|
805.00 | -14.81% | -140.00 | 强烈卖出 | 929 | 2.174B | — | — | — | 技术 |
|
148780
BFLYSOFT
|
1730.00 | -14.57% | -295.00 | 强烈卖出 | 3.000K | 8.210B | — | — | — | 技术 |
|
136660
QMC
|
3400.00 | -12.82% | -500.00 | 强烈卖出 | 276 | 32.109B | — | — | 78.00 | 技术 |
|
217910
SJCHEM
|
302.00 | -12.46% | -43.00 | 卖出 | 931 | 3.923B | — | — | — | 基础材料 |
|
008560
MERITZ SECU
|
3695.00 | -11.07% | -460.00 | 强烈卖出 | 11.561M | 2121.567B | 4.81 | 835.55 | 1384.00 | 财务指标 |
|
202960
PANDORA TV
|
453.00 | -10.65% | -54.00 | 卖出 | 9.395K | 5.362B | — | — | — | 技术 |
|
250030
JINCOSTECH
|
4795.00 | -10.37% | -555.00 | — | 11.845K | — | — | — | — | — |
|
199150
DATA STREAMS
|
2355.00 | -9.42% | -245.00 | 强烈卖出 | 1.301K | 9.650B | — | — | — | 技术 |
|
036170
CTGEN
|
2130.00 | -9.17% | -215.00 | 卖出 | 2.211M | 76.708B | 2620.28 | 1.19 | — | 技术 |
|
082660
9COMPLEX
|
2155.00 | -9.07% | -215.00 | 强烈卖出 | 986.251K | 48.754B | — | -1281.01 | 131.00 | 技术 |
|
266170
ANDU ENTERTAINMENT
|
1160.00 | -9.02% | -115.00 | 卖出 | 27.635K | 2.801B | — | — | — | 周期性消费品 |
|
033430
DST
|
952.00 | -8.46% | -88.00 | 买入 | 15.790M | 53.179B | — | -201.47 | 17.00 | 工业 |
|
086250
HWASHIN TECH
|
2300.00 | -8.37% | -210.00 | 买入 | 2.145M | 31.204B | — | -1104.58 | 118.00 | 周期性消费品 |
|
060240
LONGTU KOREA
|
5740.00 | -8.01% | -500.00 | 卖出 | 3.512M | 145.964B | 24.90 | 245.96 | 66.00 | 非周期性消费 |
|
327610
FEMTOBIOMED
|
9270.00 | -7.76% | -780.00 | 卖出 | 1.056K | — | — | — | — | — |
|
050120
LIVEPLEX
|
907.00 | -7.26% | -71.00 | 卖出 | 9.360M | 72.772B | — | -70.98 | 27.00 | 周期性消费品 |
|
099520
ITX-M2M
|
1480.00 | -7.21% | -115.00 | 买入 | 447.821K | 24.044B | — | -74.55 | 123.00 | 技术 |
|
123690
HANKOOK COSMETICS
|
8890.00 | -6.52% | -620.00 | 买入 | 2.083M | 142.836B | — | -737.32 | 104.00 | 非周期性消费 |
|
044480
BIOGENETICS
|
6660.00 | -6.20% | -440.00 | 卖出 | 474.620K | 86.152B | 16.96 | 392.60 | 125.00 | 非周期性消费 |
|
103660
CIAAT
|
1515.00 | -6.19% | -100.00 | 强烈卖出 | 105 | 6.238B | — | — | 127.00 | 工业 |
|
153460
NABLE
|
4605.00 | -6.12% | -300.00 | 卖出 | 85.851K | 29.483B | — | -307.16 | 121.00 | 技术 |
|
137940
NEXTEYE
|
1370.00 | -5.84% | -85.00 | 买入 | 2.272M | 103.239B | — | -196.92 | 92.00 | 工业 |
|
131760
FINETEK
|
2265.00 | -5.62% | -135.00 | 买入 | 3.825M | 96.628B | 16.37 | 138.35 | 99.00 | 技术 |
|
035460
KISANTELECOM
|
2025.00 | -5.37% | -115.00 | 强烈卖出 | 223.182K | 29.105B | — | -203.74 | 98.00 | 技术 |
|
206950
VOLVIK
|
6490.00 | -5.26% | -360.00 | 强烈卖出 | 1.096K | 27.150B | — | — | — | 周期性消费品 |
|
126640
HWASHIN PRECISION
|
1260.00 | -4.91% | -65.00 | 买入 | 2.713M | 44.170B | 9.71 | 129.75 | 179.00 | 周期性消费品 |
|
027050
COREANA
|
3525.00 | -4.86% | -180.00 | 卖出 | 1.544M | 141.000B | 45.26 | 77.88 | 363.00 | 非周期性消费 |
|
067730
LOGISYS
|
4065.00 | -4.80% | -205.00 | 买入 | 47.561K | 37.971B | — | -155.22 | 480.00 | 工业 |
|
205500
ACTION SQUARE
|
1390.00 | -4.47% | -65.00 | 强烈卖出 | 310.401K | 36.813B | — | -433.88 | 190.00 | 周期性消费品 |
|
069330
U.I.DISPLAY
|
948.00 | -4.44% | -44.00 | 卖出 | 136.901K | 10.223B | — | -1147.86 | 83.00 | 技术 |
|
033110
CS
|
1085.00 | -4.41% | -50.00 | 买入 | 1.758M | 135.812B | — | -86.57 | 47.00 | 工业 |
|
226350
IMTECH
|
1115.00 | -4.29% | -50.00 | 卖出 | 466.210K | 37.034B | — | -556.62 | 201.00 | 技术 |
|
284610
TS TRILLION
|
1595.00 | -4.20% | -70.00 | 卖出 | 36.509K | 59.845B | — | — | 18.00 | 非周期性消费 |
|
032680
SOFTCEN
|
2225.00 | -4.09% | -95.00 | 买入 | 5.512M | 74.706B | 54.19 | 41.06 | 91.00 | 技术 |
|
093240
HYUNGJI ELITE
|
1420.00 | -4.05% | -60.00 | 买入 | 16.359M | 43.808B | — | -332.16 | 70.00 | 周期性消费品 |
|
025560
MIRAE
|
142.00 | -4.05% | -6.00 | 强烈卖出 | 17.833M | 119.622B | — | -19.97 | 152.00 | 技术 |
|
263600
DERKWOO ELECTRONICS
|
7690.00 | -4.00% | -320.00 | 买入 | 453.128K | 122.504B | 24.80 | 310.08 | — | 技术 |
|
214310
SEMICON LIGHT
|
533.00 | -3.96% | -22.00 | 卖出 | 861.733K | 44.051B | — | -125.85 | 164.00 | 技术 |
|
139050
DAYLIBC
|
945.00 | -3.96% | -39.00 | 买入 | 4.020M | 42.418B | — | -17.00 | 163.00 | 技术 |
|
241840
ASTORY
|
8360.00 | -3.91% | -340.00 | 卖出 | 175.962K | 77.900B | 43.80 | 190.88 | — | 周期性消费品 |
|
011690
YUYANG D&U
|
4790.00 | -3.82% | -190.00 | 卖出 | 231.427K | 278.750B | — | -470.13 | 167.00 | 技术 |
|
021880
MASON CAPITAL
|
333.00 | -3.76% | -13.00 | 买入 | 3.689M | 33.028B | — | -14.05 | 4.00 | 财务指标 |
|
307180
SHT-4 SPAC
|
2075.00 | -3.71% | -80.00 | 强烈卖出 | 150.481K | 9.037B | — | -204.16 | — | 财务指标 |
|
019990
ENERTORK
|
3650.00 | -3.57% | -135.00 | 强烈卖出 | 109.566K | 35.007B | 51.25 | 71.22 | 114.00 | 工业 |
|
241690
UNITEKNO
|
8310.00 | -3.37% | -290.00 | 卖出 | 38.671K | 97.460B | 18.65 | 445.60 | — | 周期性消费品 |
|
106240
FINETECHNIX
|
3315.00 | -3.35% | -115.00 | 强烈买入 | 950.475K | 141.670B | — | -338.13 | 272.00 | 技术 |
|
131100
RENEWABLE ENERGY PLATFORM CO LTD
|
2900.00 | -3.17% | -95.00 | 卖出 | 345.280K | 84.880B | — | -584.95 | 107.00 | 基础材料 |
|
037950
ELCOMTEC
|
1530.00 | -3.16% | -50.00 | 买入 | 459.398K | 129.205B | 17.00 | 90.02 | 69.00 | 技术 |
|
190650
KOREA ASSET SEC
|
9880.00 | -3.14% | -320.00 | 中立 | 442.502K | 63.113B | 9.40 | 1050.81 | — | 财务指标 |
|
036710
SIMMTECH HOLDINGS
|
1240.00 | -3.12% | -40.00 | 强烈卖出 | 243.602K | 43.817B | — | -453.20 | 14.00 | 技术 |
|
036540
SFASEMICON
|
3620.00 | -3.08% | -115.00 | 买入 | 5.003M | 512.472B | 36.21 | 100.42 | 946.00 | 技术 |
|
173130
OPASNET
|
6080.00 | -3.03% | -190.00 | 强烈卖出 | 11.152K | 24.477B | — | -1621.11 | 239.00 | 技术 |
|
900080
S&C ENGINE
|
425.00 | -2.97% | -13.00 | 强烈卖出 | 438.540K | 52.598B | 4.30 | 98.84 | 1108.00 | 周期性消费品 |
|
101680
HNK
|
2800.00 | -2.95% | -85.00 | 买入 | 4.310K | 23.528B | — | -1091.39 | 342.00 | 工业 |
|
177350
VESSEL
|
3850.00 | -2.90% | -115.00 | 卖出 | 199.925K | 40.217B | — | -799.72 | 155.00 | 技术 |
|
224060
CODI-M
|
506.00 | -2.88% | -15.00 | 强烈卖出 | 820.476K | 73.945B | — | -60.61 | 78.00 | 技术 |
|
043100
SOLCO
|
203.00 | -2.87% | -6.00 | 强烈卖出 | 697.750K | 32.830B | — | -112.75 | 181.00 | 医疗保健 |
|
226340
BONNE
|
3410.00 | -2.85% | -100.00 | 卖出 | 407.117K | 104.685B | 28.78 | 119.17 | — | 财务指标 |
|
088790
JINDO
|
3700.00 | -2.76% | -105.00 | 卖出 | 209.520K | 46.057B | — | -126.63 | 304.00 | 周期性消费品 |
|
266870
POWER FULX
|
1940.00 | -2.76% | -55.00 | 卖出 | 600 | 12.239B | — | — | — | 非周期性消费 |
|
086460
SNP GENETICS
|
3395.00 | -2.44% | -85.00 | 卖出 | 32 | 6.192B | — | — | — | 医疗保健 |
|
263810
SANGSHIN ELECTRONICS
|
3800.00 | -2.44% | -95.00 | 买入 | 4.656M | 54.121B | 24.58 | 154.57 | — | 工业 |
|
140610
ENSOL BIOSCIENCES
|
7660.00 | -2.42% | -190.00 | 强烈卖出 | 7.286K | 66.010B | — | — | — | 医疗保健 |
|
182360
CUBEENT
|
5030.00 | -2.33% | -120.00 | 买入 | 1.521M | 133.666B | 118.98 | 42.28 | 4.00 | 周期性消费品 |
|
317400
XI SND
|
5470.00 | -2.32% | -130.00 | 卖出 | 338.115K | 146.500B | 6.44 | 849.86 | 2659.00 | 财务指标 |
|
011160
DOOSANENC
|
1300.00 | -2.26% | -30.00 | 卖出 | 330.944K | 424.619B | — | -6136.87 | 1854.00 | 工业 |
|
038530
GOLD PACIFIC
|
1525.00 | -2.24% | -35.00 | 强烈卖出 | 48.304K | 51.595B | — | -528.38 | 24.00 | 技术 |
|
037270
YGP
|
1310.00 | -2.24% | -30.00 | 买入 | 695.890K | 76.204B | 19.68 | 66.55 | 36.00 | 周期性消费品 |
|
037560
CJ HELLO
|
5770.00 | -2.20% | -130.00 | 卖出 | 245.087K | 446.868B | 12.26 | 470.65 | 1099.00 | 周期性消费品 |
|
079810
DE&T
|
3135.00 | -2.18% | -70.00 | 卖出 | 76.384K | 31.069B | — | -1021.68 | 109.00 | 技术 |
|
003570
S&T DYNAMICS
|
6740.00 | -2.18% | -150.00 | 买入 | 40.084K | 224.123B | 6.26 | 1075.93 | 876.00 | 周期性消费品 |
|
197140
DIGICAP
|
3610.00 | -2.17% | -80.00 | 强烈卖出 | 38.194K | 25.155B | 25.73 | 174.34 | 106.00 | 技术 |
|
008830
DAEDONGGEAR
|
2725.00 | -2.15% | -60.00 | 强烈卖出 | 11.217K | 24.491B | 26.01 | 104.77 | 160.00 | 工业 |
|
144620
KOLON MATERIALS
|
1375.00 | -2.14% | -30.00 | 卖出 | 144.689K | 94.406B | — | -1095.99 | 197.00 | 周期性消费品 |
|
058530
SUPEX BNP
|
322.00 | -2.13% | -7.00 | 卖出 | 986.987K | 30.005B | — | -294.17 | 100.00 | 工业 |
|
276240
ELIVISION
|
511.00 | -2.11% | -11.00 | 卖出 | 727 | 2.644B | — | — | — | 技术 |
|
058820
CMG PHARMACEUTICAL
|
3745.00 | -2.09% | -80.00 | 买入 | 5.252M | 520.151B | 82.11 | 45.61 | 171.00 | 医疗保健 |
|
150840
INTROMEDIC
|
3055.00 | -2.08% | -65.00 | 强烈卖出 | 1.283M | 66.916B | — | -252.31 | 54.00 | 医疗保健 |
|
150900
FASOO.COM
|
3535.00 | -2.08% | -75.00 | 卖出 | 5.047K | 33.219B | 105.15 | 34.87 | 267.00 | 技术 |
|
250930
YESUN TECH
|
2860.00 | -2.05% | -60.00 | 中立 | 462.387K | 89.262B | — | -206.19 | — | 基础材料 |
|
018310
SAMMOK S-FORM
|
8340.00 | -2.00% | -170.00 | 卖出 | 17.856K | 122.598B | 6.58 | 1267.86 | 268.00 | 基础材料 |
|
135160
GOC
|
3000.00 | -1.96% | -60.00 | 买入 | 4.401K | 20.433B | — | — | — | 技术 |
|
025440
DAESUNGELTEC
|
951.00 | -1.96% | -19.00 | 卖出 | 763.836K | 94.778B | — | -39.95 | 575.00 | 周期性消费品 |
|
204620
GLOBAL TAX FREE
|
3255.00 | -1.96% | -65.00 | 卖出 | 93.869K | 115.597B | 157.26 | 20.70 | 3.00 | 工业 |
|
191410
RYUK-IL C&S
|
2255.00 | -1.96% | -45.00 | 强烈卖出 | 26.063K | 21.114B | — | -155.26 | 183.00 | 技术 |
|
127160
MM
|
920.00 | -1.92% | -18.00 | 强烈卖出 | 784.125K | 56.571B | — | -135.84 | 246.00 | 技术 |
|
009310
CHARM ENGINEERING
|
1290.00 | -1.90% | -25.00 | 买入 | 629.175K | 67.037B | — | -177.99 | 263.00 | 技术 |
|
297570
ALOYS
|
2330.00 | -1.89% | -45.00 | 强烈卖出 | 128.681K | 37.954B | — | -480.99 | — | 技术 |
|
106520
DIGITAL OPTICS
|
780.00 | -1.89% | -15.00 | 卖出 | 560.262K | 58.638B | — | -479.85 | 306.00 | 技术 |
|
092600
NC&
|
2090.00 | -1.88% | -40.00 | 强烈卖出 | 110.052K | 43.780B | — | -860.66 | 100.00 | 技术 |
|
086080
DINONA
|
6960.00 | -1.83% | -130.00 | 买入 | 15.424K | 107.020B | — | -73.55 | 28.00 | 医疗保健 |
|
119830
ITEK
|
5930.00 | -1.82% | -110.00 | 卖出 | 79.941K | 55.857B | — | -948.16 | 188.00 | 技术 |
|
052420
OSUNG ADVANCED MATERIALS
|
2710.00 | -1.81% | -50.00 | 中立 | 3.530M | 159.741B | 55.15 | 49.14 | 153.00 | 能源 |
|
012200
KEYANG ELEC MACH
|
2800.00 | -1.75% | -50.00 | 卖出 | 296.246K | 91.280B | 16.89 | 165.81 | 621.00 | 工业 |
|
045510
ZWNS
|
1685.00 | -1.75% | -30.00 | 买入 | 749.933K | 53.684B | 11.90 | 141.64 | 145.00 | 技术 |
|
900120
CKH
|
345.00 | -1.71% | -6.00 | 卖出 | 198.021K | 38.090B | — | -613.51 | 345.00 | 非周期性消费 |
了解更多
