价格亏损最大的韩国股票
下面的韩国公司是今天跌幅最大的股票。它们现在是局外人，但将来可能会提供交易机会，因此请务必检查它们的所有统计数据。
商品代码 | 涨跌 % | 价格 | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2253610ROOTLOC | −14.99% | 1,300 KRW | 91 | 0.05 | 15.439 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2258050TECH TRANS | −14.97% | 568 KRW | 311 | 0.69 | 6.676 B KRW | — | — | — | 0.00% | 加工制造业 | — |
| 2276240ELIVISION | −14.96% | 415 KRW | 200 | 0.03 | 5.082 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 1121060UNIPOINT CORP. | −14.94% | 763 KRW | 11.316 K | 1.99 | 4.305 B KRW | — | — | — | 0.00% | 科技服务 | — |
| 2238170NSM | −13.87% | 534 KRW | 181.38 K | 2.77 | 12.88 B KRW | — | — | — | 0.00% | 制造业 | — |
| 1112190KC INDUSTRY | −13.11% | 1,195 KRW | 7.157 K | 3.54 | 9.783 B KRW | — | — | — | — | 工业服务 | — |
| 0090710HYULIM ROBOT CO.,LTD. | −12.59% | 2,325 KRW | 4.749 M | 1.17 | 188.202 B KRW | — | −117.07 KRW | +66.60% | 0.00% | 制造业 | — |
| 1178600DAEDONG KOREA GINSENG CO.,LTD. | −12.35% | 2,520 KRW | 119 | 2.04 | 12.793 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 2288490NARASOFT | −11.06% | 177 KRW | 1.585 K | 0.07 | 3.477 B KRW | — | — | — | 0.00% | 科技服务 | — |
| 2266470BIOINFRA LIFE SCIENCE | −9.23% | 295 KRW | 14.79 K | 1.06 | 4.585 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 1149300APURES | −8.05% | 320 KRW | 13.134 K | 0.20 | 15.133 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0006620DONGKOO BIO & PHARMA CO., LTD. | −7.89% | 7,700 KRW | 3.391 M | 1.08 | 233.616 B KRW | 14.87 | 517.76 KRW | +129.66% | 1.44% | 健康科技 | — |
| 0062970PPI. INC | −7.57% | 2,870 KRW | 314.06 K | 0.97 | 30.641 B KRW | — | −495.28 KRW | −415.41% | 0.00% | 电子科技 | — |
| 1116100SUN MACHINERY CO.,LTD | −7.50% | 1,850 KRW | 6 | 0.21 | 12.477 B KRW | — | — | — | 0.00% | 制造业 | — |
| 1110020JEONJINBIO CO., LTD. | −6.98% | 2,730 KRW | 184.029 K | 2.06 | 26.587 B KRW | — | −755.32 KRW | −70.55% | 0.00% | 加工制造业 | — |
| 0079980HUVIS | −6.76% | 3,170 KRW | 168.326 K | 1.79 | 111.895 B KRW | — | −2,997.29 KRW | −6.72% | 0.00% | 加工制造业 | — |
| 1199150DATA STREAMS CORP. | −6.67% | 4,200 KRW | 352 | 0.46 | 19.209 B KRW | — | — | — | 0.00% | 制造业 | — |
| 1199290BIOPROTECH | −6.60% | 679 KRW | 8.004 K | 5.34 | 11.868 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0086220KWANGDONG HEALTHBIO | −6.44% | 2,615 KRW | 3 | 0.00 | 29.554 B KRW | — | — | — | 0.00% | 非耐用消费品 | — |
| 0092590LUXPIA | −6.34% | 887 KRW | 7 | 0.14 | 6.905 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 2224760NSCOMPANY | −6.29% | 4,020 KRW | 7 | 0.21 | 16.901 B KRW | — | — | — | 1.17% | 制造业 | — |
| 2288330BRIDGE BIOTHERAPEUTICS, INC. | −6.23% | 3,085 KRW | 794.012 K | 0.53 | 80.523 B KRW | — | −1,505.75 KRW | +17.21% | 0.00% | 健康科技 | — |
| 2245450CNSLINK | −6.19% | 1,500 KRW | 31 | 0.68 | 2.526 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 0069640HANSAEMK | −5.91% | 1,880 KRW | 116.266 K | 18.61 | 56.193 B KRW | — | −204.32 KRW | +86.84% | 0.00% | 非耐用消费品 | — |
| 0021820SEWON PRECISION INDUSTRY | −5.85% | 7,720 KRW | 128.368 K | 30.12 | 82 B KRW | 2.55 | 3,026.53 KRW | +1,436.85% | 1.22% | 制造业 | — |
| 2206950VOLVIK | −5.74% | 2,300 KRW | 1.254 K | 3.65 | 34.349 B KRW | — | — | — | 0.00% | 耐用消费品 | — |
| 4417860OBZEN INC. | −5.67% | 9,480 KRW | 34.722 K | 1.63 | 39.244 B KRW | — | −1,593.70 KRW | −128.45% | 0.00% | 科技服务 | — |
| 1199550LASEROPTEK CO., LTD. | −5.67% | 9,490 KRW | 269.378 K | 1.26 | — | — | — | — | — | 健康科技 | — |
| 1137940NEXTEYE CO., LTD. | −5.66% | 367 KRW | 1.094 M | 0.17 | 29.783 B KRW | — | −229.31 KRW | −168.11% | 0.00% | 非耐用消费品 | — |
| 1149980HIRONIC CO.,LTD | −5.49% | 8,610 KRW | 486.263 K | 1.69 | 153.276 B KRW | 16.31 | 527.81 KRW | +505.29% | 0.00% | 健康科技 | 强烈买入 |
| 2223310DEEPMIND PLATFORM | −5.34% | 3,545 KRW | 65.319 K | 0.47 | 85.514 B KRW | — | −156.61 KRW | −7.68% | 0.00% | 零售行业 | — |
 373200XPLUS INC. | −5.34% | 1,579 KRW | 2.044 M | 0.91 | 126.277 B KRW | — | −125.07 KRW | −931.53% | 0.75% | 制造业 | — |
| 2223250DREAMCIS INC. | −5.08% | 4,015 KRW | 366.964 K | 1.03 | 100.671 B KRW | 25.66 | 156.49 KRW | −22.49% | 0.00% | 商业服务 | — |
| 4464080SOS LAB CO., LTD. | −5.05% | 6,580 KRW | 578.328 K | 0.82 | — | — | — | — | — | 电子科技 | — |
| 0051160GAEASOFT | −4.89% | 9,920 KRW | 167.506 K | 1.18 | 161.398 B KRW | 11.80 | 840.90 KRW | — | 0.00% | 商业服务 | — |
 393210TOMATOSYSTEM CO.,LTD. | −4.77% | 8,380 KRW | 354.759 K | 0.41 | 137.408 B KRW | 76.01 | 110.25 KRW | −75.76% | 1.02% | 科技服务 | — |
| 0065570SAMYUNG ENC CO., LTD. | −4.73% | 1,711 KRW | 246.389 K | 0.90 | 23.489 B KRW | — | −1,279.53 KRW | +69.16% | 0.00% | 电子科技 | — |
| 2294140LEMON COMPANY LIMITED | −4.70% | 4,260 KRW | 195.135 K | 0.09 | 93.87 B KRW | — | −291.00 KRW | +72.66% | 0.00% | 电子科技 | — |
| 0002720KUKJE PHARMA | −4.53% | 6,320 KRW | 2.821 M | 1.06 | 134.154 B KRW | — | −321.62 KRW | −385.05% | 0.00% | 健康科技 | — |
| 3321370SENSORVIEW CO., LTD. | −4.51% | 3,070 KRW | 203.775 K | 1.28 | 84.695 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 2290560SINSIWAY CO., LTD. | −4.44% | 7,100 KRW | 35.105 K | 0.12 | — | — | — | — | — | 科技服务 | — |
| 1134580TOPCO MEDIA | −4.36% | 2,630 KRW | 54.724 K | 0.95 | 59.532 B KRW | — | −612.87 KRW | −221.99% | 0.00% | 电子科技 | — |
| 2296160PROGEN | −4.28% | 7,380 KRW | 6.206 K | 0.51 | 89.06 B KRW | — | — | — | 0.00% | 商业服务 | — |
| 0006220JEJU BANK | −4.27% | 9,870 KRW | 558.145 K | 1.07 | 331.248 B KRW | — | — | — | 0.97% | 金融 | — |
| 0056090INNOSYS | −4.26% | 1,507 KRW | 881.098 K | 1.28 | 147.493 B KRW | 80.00 | 18.84 KRW | — | 0.00% | 健康科技 | — |
| 2286750NANOBRICK CO., LTD. | −4.18% | 1,950 KRW | 209.018 K | 1.20 | 42.113 B KRW | — | −121.23 KRW | −4.09% | 0.00% | 商业服务 | — |
| 3383930DT&CRO CO., LTD. | −4.09% | 7,030 KRW | 219.099 K | 0.27 | 93.608 B KRW | — | −1,671.23 KRW | — | 0.00% | 商业服务 | — |
| 0054800IDIS HOLDINGS CO., LTD. | −4.09% | 9,380 KRW | 10.828 K | 0.27 | 90.637 B KRW | 3.87 | 2,426.22 KRW | −46.07% | 2.56% | 电子科技 | — |
| 0064850FNGUIDE INC. | −4.00% | 7,440 KRW | 7.738 K | 0.21 | 85.604 B KRW | 12.21 | 609.33 KRW | +3.34% | 2.32% | 科技服务 | — |
| 2236340MEDIZEN HUMANCARE | −3.94% | 3,050 KRW | 5.555 K | 2.15 | 9.572 B KRW | — | — | — | 0.00% | 健康服务 | — |
| 1143210HANDS CORPORATION | −3.93% | 2,200 KRW | 20.732 K | 0.85 | 49.221 B KRW | — | −2,687.03 KRW | −23.34% | 0.00% | 制造业 | — |
| 0099220SDN COMPANY LTD. | −3.88% | 1,587 KRW | 2.375 M | 0.53 | 92.74 B KRW | — | −205.33 KRW | −1,325.65% | 0.00% | 电子科技 | — |
| 3340360DAVOLINK | −3.86% | 2,240 KRW | 749.535 K | 1.02 | 101.095 B KRW | — | −28.88 KRW | +75.40% | 0.00% | 电子科技 | — |
| 0038060LUMENS CO., LTD. | −3.85% | 1,125 KRW | 79.428 K | 2.28 | 55.013 B KRW | 15.26 | 73.74 KRW | +255.03% | 0.00% | 电子科技 | — |
| 2298830SURESOFTTECH INC. | −3.85% | 4,880 KRW | 707.371 K | 0.67 | 264.621 B KRW | 73.91 | 65.96 KRW | −67.04% | 0.00% | 科技服务 | — |
| 3341170FUTURE MEDICINE | −3.81% | 3,030 KRW | 2.542 K | 1.09 | 33.18 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 1106080HYSONIC CO., LTD. | −3.79% | 5,580 KRW | 41.738 K | 0.80 | 90.437 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 0095190EMKOREA CO., LTD. | −3.74% | 2,315 KRW | 273.949 K | 0.31 | 108.994 B KRW | — | −44.18 KRW | +80.09% | 0.00% | 制造业 | — |
| 0053280YES24 CO.,LTD | −3.72% | 5,960 KRW | 8.487 M | 2.23 | 154.661 B KRW | — | −222.54 KRW | −1,852.76% | 3.23% | 零售行业 | — |
| 0066790KOREA CABLE T.V CHUNG-BUK SYSTEM CO.,LTD. | −3.66% | 2,760 KRW | 5.955 M | 0.64 | 173.29 B KRW | 66.25 | 41.66 KRW | +859.85% | 0.00% | 消费者服务 | — |
| 0001200EUGENE INVESTMENT & SECURITIES | −3.63% | 4,650 KRW | 1.296 M | 1.14 | 458.232 B KRW | 24.18 | 192.29 KRW | −41.78% | 1.24% | 金融 | — |
| 4450520INSWAVE SYSTEMS CO., LTD. | −3.61% | 4,400 KRW | 204.298 K | 1.04 | — | — | — | — | — | 科技服务 | — |
| 0050090BK HOLDINGS | −3.51% | 880 KRW | 840.712 K | 0.90 | 17.754 B KRW | — | — | — | 0.00% | 制造业 | — |
| 2234100SEWON | −3.51% | 1,541 KRW | 563.508 K | 1.62 | 86.788 B KRW | 28.82 | 53.47 KRW | −20.28% | 0.00% | 制造业 | — |
| 1196450COASIA CM | −3.45% | 1,342 KRW | 172.766 K | 0.21 | 62.978 B KRW | — | −516.92 KRW | −96.39% | 0.00% | 电子科技 | — |
| 3315640DEEPNOID INC. | −3.44% | 6,450 KRW | 223.942 K | 1.03 | 149.774 B KRW | — | −349.93 KRW | −41.12% | 0.00% | 科技服务 | — |
| 0054180MEDICOX CO., LTD. | −3.43% | 676 KRW | 509.563 K | 0.24 | 40.003 B KRW | — | −1,028.32 KRW | +78.34% | 0.00% | 制造业 | — |
| 0038870ECOBIO HOLDINGS CO., LTD. | −3.43% | 4,510 KRW | 38.513 K | 0.67 | 65.44 B KRW | 34.23 | 131.74 KRW | — | 0.00% | 公用事业 | — |
| 2270870NEWTREE CO., LTD. | −3.42% | 9,040 KRW | 46.123 K | 1.62 | 84.192 B KRW | 9.06 | 997.72 KRW | — | 2.67% | 健康科技 | — |
| 2214680DRTECH CORPORATION | −3.42% | 3,815 KRW | 3.172 M | 0.33 | 291.222 B KRW | — | −284.23 KRW | −385.66% | 0.00% | 健康科技 | — |
| 3318660TIME TECHNICAL SUPPORT | −3.39% | 2,850 KRW | 1.106 K | 0.37 | 6.349 B KRW | — | — | — | 0.00% | 科技服务 | — |
| 0091440HANWOOL MATERIALS SCIENCE, INC. | −3.38% | 8,010 KRW | 65.854 K | 0.69 | 116.491 B KRW | — | −620.43 KRW | +55.24% | 0.00% | 电子科技 | — |
| 2239340ESTAID | −3.37% | 2,005 KRW | 69.088 K | 1.90 | 55.983 B KRW | — | −239.26 KRW | −86.30% | 0.00% | 通讯 | — |
| 0066910SONOKONG CO., LTD. | −3.37% | 1,776 KRW | 312.662 K | 1.65 | 61.912 B KRW | — | −492.65 KRW | −49.60% | 0.00% | 耐用消费品 | — |
| 3317770XPERIX | −3.36% | 4,315 KRW | 258.052 K | 0.72 | 102.422 B KRW | — | −200.75 KRW | −255.76% | 0.00% | 电子科技 | — |
| 2277070LINDEMAN ASIA INVESTMENT CORPORATION | −3.35% | 5,200 KRW | 29.328 K | 1.17 | 71.906 B KRW | 20.05 | 259.39 KRW | −1.74% | 0.80% | 金融 | — |
| 0038540SANGSANGIN CO., LTD. | −3.33% | 2,900 KRW | 50.157 K | 3.26 | 164.172 B KRW | — | −557.45 KRW | −1,742.04% | 0.00% | 科技服务 | — |
| 4443670SPSOFT INC. | −3.33% | 9,870 KRW | 193.907 K | 0.72 | — | — | — | — | — | 科技服务 | — |
| 1119650KC COTTRELL | −3.33% | 1,017 KRW | 216.767 K | 0.53 | 66.98 B KRW | — | −837.48 KRW | +20.14% | 0.00% | 制造业 | — |
| 2256840BNC KOREA CO, LTD | −3.29% | 6,470 KRW | 5.662 M | 1.06 | 443.976 B KRW | 16.87 | 383.53 KRW | — | 0.00% | 零售行业 | — |
| 4430690HANSSAK CO., LTD. | −3.05% | 5,080 KRW | 98.548 K | 0.43 | — | — | — | — | — | 科技服务 | — |
| 0092190SEOUL VIOSYS CO., LTD. | −3.04% | 4,140 KRW | 341.94 K | 0.22 | 194.807 B KRW | — | −2,158.39 KRW | +16.30% | 0.00% | 电子科技 | — |
| 0002680HANTOP INC. | −2.97% | 784 KRW | 184.57 K | 0.81 | 25.062 B KRW | — | −298.91 KRW | −20.62% | 0.00% | 加工制造业 | — |
| 0087600PIXELPLUS. CO., LTD. | −2.93% | 8,620 KRW | 27.546 K | 1.76 | 56.555 B KRW | 33.53 | 257.12 KRW | — | 0.56% | 电子科技 | — |
| 3336570WONTECH | −2.91% | 6,680 KRW | 642.387 K | 0.37 | 614.637 B KRW | 17.87 | 373.75 KRW | +63.20% | 0.73% | 健康科技 | 强烈买入 |
| 0027040SEOUL ELECTRONICS & TELECOM | −2.81% | 311 KRW | 189.382 K | 3.06 | 22.268 B KRW | — | −192.07 KRW | −13.66% | 0.00% | 电子科技 | — |
| 3347860ALCHERA INC. | −2.76% | 3,345 KRW | 664.24 K | 0.31 | 75.748 B KRW | — | −989.90 KRW | +40.21% | 0.00% | 商业服务 | — |
| 3363260MOBIDAYS | −2.75% | 2,120 KRW | 3.916 M | 3.39 | 70.113 B KRW | — | −70.65 KRW | −183.58% | 0.00% | 科技服务 | — |
| 0079810DE&T CO., LTD. | −2.74% | 8,520 KRW | 116.716 K | 0.55 | 191.429 B KRW | 23.49 | 362.77 KRW | — | 0.00% | 电子科技 | — |
| 2291230NP | −2.71% | 2,515 KRW | 584.146 K | 0.09 | 113.956 B KRW | — | −62.07 KRW | −183.43% | 0.00% | 商业服务 | — |
| 2226400OSTEONIC CO., LTD. | −2.68% | 5,090 KRW | 119.327 K | 0.47 | 106.842 B KRW | 21.57 | 235.93 KRW | — | 0.00% | 健康科技 | — |
| 0005390SHINSUNG TONGSANG | −2.65% | 2,390 KRW | 995.163 K | 0.29 | 352.804 B KRW | 5.64 | 423.97 KRW | −29.73% | 2.04% | 非耐用消费品 | — |
| 2219420LINKGENESIS CO., LTD. | −2.63% | 5,550 KRW | 28.018 K | 0.41 | 63.409 B KRW | 69.61 | 79.73 KRW | −68.36% | 0.00% | 科技服务 | — |
| 0008600THE WILLBES | −2.62% | 446 KRW | 135.299 K | 1.22 | 30.136 B KRW | — | −208.58 KRW | +16.94% | 0.00% | 非耐用消费品 | — |
| 0025890HANKOOK STEEL | −2.60% | 2,250 KRW | 91.531 K | 0.09 | 25.744 B KRW | 10.69 | 210.48 KRW | — | 0.00% | 制造业 | — |
| 3347770PIMS INC. | −2.58% | 2,645 KRW | 41.997 K | 0.71 | 62.057 B KRW | 62.66 | 42.21 KRW | −80.04% | 0.00% | 电子科技 | — |
| 0005870HUNEED TECHNOLOGIES | −2.57% | 6,450 KRW | 95.666 K | 0.53 | 86.659 B KRW | 4.50 | 1,432.14 KRW | +69.11% | 0.00% | 电子科技 | — |
| 3310870DYC | −2.54% | 1,266 KRW | 29.668 K | 1.02 | 26.873 B KRW | — | — | — | 1.92% | 金融 | — |
| 3321260PRO2000 | −2.51% | 2,520 KRW | 148.987 K | 0.52 | 72.877 B KRW | 19.25 | 130.89 KRW | −18.54% | 0.77% | 制造业 | — |
| 1188260SANIGEN CO., LTD. | −2.50% | 2,920 KRW | 15.194 K | 1.42 | — | — | — | — | — | 加工制造业 | — |