失去大部分价值的股票 — 韩国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
284610
TS TRILLION
|
2930.00 | -14.95% | -515.00 | 卖出 | 45.305K | 129.259B | — | — | 18.00 | 非周期性消费 |
|
210120
VICTENTS
|
6380.00 | -14.93% | -1120.00 | 买入 | 201 | 14.213B | — | — | — | 周期性消费品 |
|
281310
BIOSYNECTICS
|
7170.00 | -14.13% | -1180.00 | 卖出 | 2 | 21.868B | — | — | — | 医疗保健 |
|
066310
QSI
|
8940.00 | -13.20% | -1360.00 | 卖出 | 1.382M | 82.577B | — | -2.99 | 131.00 | 技术 |
|
047920
C-TRI
|
5630.00 | -12.71% | -820.00 | 买入 | 6.134M | 89.318B | — | -246.96 | 133.00 | 医疗保健 |
|
224810
EOMJIHOUSE
|
3450.00 | -12.33% | -485.00 | 卖出 | 3 | 16.527B | — | — | — | 周期性消费品 |
|
233990
JILGYUNGYI
|
2035.00 | -11.52% | -265.00 | 强烈卖出 | 18.449K | 32.123B | — | — | — | 医疗保健 |
|
057680
OMNITEL
|
1380.00 | -10.97% | -170.00 | 强烈卖出 | 692.171K | 51.945B | 22.40 | 69.31 | 39.00 | 技术 |
|
232830
SECUCEN
|
7150.00 | -10.62% | -850.00 | 强烈卖出 | 1.701K | — | — | — | — | — |
|
009730
KOSSEN
|
1325.00 | -10.47% | -155.00 | 买入 | 1.442M | 94.119B | — | -366.34 | 80.00 | 基础材料 |
|
270660
EVERYBOT
|
5610.00 | -8.03% | -490.00 | 强烈卖出 | 1 | 6.853B | — | — | — | 技术 |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3500.00 | -7.89% | -300.00 | 卖出 | 530 | 12.133B | — | — | — | 技术 |
|
227950
MICROTECH
|
2285.00 | -7.86% | -195.00 | 买入 | 769.279K | 48.114B | — | -417.71 | — | 金融 |
|
052190
ESA
|
3130.00 | -7.12% | -240.00 | 买入 | 4.819M | 96.728B | — | -828.18 | 120.00 | 技术 |
|
258250
CGT
|
9200.00 | -7.07% | -700.00 | 卖出 | 427 | 38.804B | — | — | — | 技术 |
|
036170
CTGEN
|
2695.00 | -6.75% | -195.00 | 买入 | 1.722M | 90.365B | 3555.22 | 1.19 | — | 技术 |
|
054940
EXA E&C
|
2150.00 | -6.52% | -150.00 | 买入 | 11.713M | 76.299B | — | -199.29 | 208.00 | 工业 |
|
250930
YESUN TECH
|
2595.00 | -6.49% | -180.00 | 卖出 | 253.222K | 86.609B | 435.81 | 6.49 | — | 基础材料 |
|
033110
CS
|
1230.00 | -6.46% | -85.00 | 卖出 | 1.712M | 164.602B | — | -15.17 | 47.00 | 工业 |
|
244880
NANOOM
|
2900.00 | -6.45% | -200.00 | 卖出 | 4.008K | 15.562B | — | — | — | 医疗保健 |
|
058420
J WAY
|
1010.00 | -6.05% | -65.00 | 卖出 | 101.523K | 19.924B | — | -200.17 | 18.00 | 周期性消费品 |
|
195440
FUSION
|
192.00 | -5.88% | -12.00 | 卖出 | 25.377M | 19.585B | 0.42 | 491.46 | 85.00 | 技术 |
|
027580
SBK
|
1200.00 | -5.88% | -75.00 | 买入 | 4.221M | 59.242B | — | -887.40 | 351.00 | 技术 |
|
163430
DPECO
|
2250.00 | -5.86% | -140.00 | 卖出 | 716 | 7.960B | — | — | — | 工业 |
|
142280
GCMS
|
5800.00 | -5.84% | -360.00 | 卖出 | 136.618K | 129.774B | — | -1645.38 | 175.00 | 医疗保健 |
|
031310
EYESVISION
|
4450.00 | -5.72% | -270.00 | 卖出 | 320.956K | 69.893B | 68.70 | 68.70 | 59.00 | 周期性消费品 |
|
001360
SAMSUNG PHARM
|
3140.00 | -5.71% | -190.00 | 买入 | 4.758M | 195.036B | 214.25 | 15.54 | 205.00 | 医疗保健 |
|
177350
VESSEL
|
4055.00 | -5.70% | -245.00 | 买入 | 2.635M | 44.918B | — | -799.72 | 155.00 | 技术 |
|
224020
SKCS
|
1160.00 | -5.69% | -70.00 | 强烈卖出 | 916 | 3.321B | — | — | — | 技术 |
|
056700
SHINWHA
|
4170.00 | -5.66% | -250.00 | 卖出 | 1.067M | 128.229B | 11.98 | 368.96 | 316.00 | 技术 |
|
052420
OSUNG ADVANCED MATERIALS
|
2760.00 | -5.32% | -155.00 | 买入 | 7.309M | 171.824B | 21.24 | 137.22 | 153.00 | 能源 |
|
032680
SOFTCEN
|
1890.00 | -5.26% | -105.00 | 买入 | 2.594M | 65.540B | 52.46 | 38.03 | 112.00 | 技术 |
|
001140
KUKBO TRNSPT
|
4010.00 | -5.20% | -220.00 | 卖出 | 986.892K | 101.378B | — | -701.45 | 184.00 | 工业 |
|
033170
SIGNETICS
|
1095.00 | -5.19% | -60.00 | 买入 | 5.621M | 99.016B | — | -97.54 | 169.00 | 技术 |
|
003620
SSANGYONG MTR
|
2655.00 | -4.84% | -135.00 | 卖出 | 463.330K | 418.054B | — | -682.36 | 4773.00 | 周期性消费品 |
|
096630
S CONNECT
|
1615.00 | -4.72% | -80.00 | 买入 | 2.113M | 99.812B | 19.50 | 86.92 | 137.00 | 技术 |
|
053110
SORIBADA
|
968.00 | -4.63% | -47.00 | 买入 | 838.561K | 64.452B | — | -153.03 | 118.00 | 技术 |
|
158310
STAR MOBILITY
|
2870.00 | -4.49% | -135.00 | 买入 | 238.234K | 45.838B | — | -1239.43 | 62.00 | 技术 |
|
016880
WOONGJIN
|
1610.00 | -4.45% | -75.00 | 买入 | 2.028M | 124.607B | — | -1600.03 | 1112.00 | 周期性消费品 |
|
078130
KUK-IL PAPER
|
6030.00 | -4.44% | -280.00 | 强烈买入 | 107.010M | 764.651B | — | -174.29 | 201.00 | 基础材料 |
|
060280
CUREXO
|
5610.00 | -4.43% | -260.00 | 强烈卖出 | 280.382K | 195.807B | — | -933.32 | 62.00 | 医疗保健 |
|
041020
INFRAWARE
|
1190.00 | -4.42% | -55.00 | 强烈卖出 | 250.191K | 46.590B | — | -337.78 | 306.00 | 技术 |
|
214310
SEMICON LIGHT
|
652.00 | -4.40% | -30.00 | 卖出 | 1.394M | 56.366B | — | -125.85 | 164.00 | 技术 |
|
048550
SM C&C
|
1645.00 | -4.36% | -75.00 | 买入 | 1.010M | 160.252B | — | -3.76 | 273.00 | 周期性消费品 |
|
200230
TELCON RF PHARM
|
5190.00 | -4.24% | -230.00 | 买入 | 3.523M | 449.786B | 1951.29 | 2.78 | — | 技术 |
|
200580
MEDYSSEY
|
6520.00 | -4.12% | -280.00 | 卖出 | 1.172K | 23.651B | — | — | — | 医疗保健 |
|
119830
ITEK
|
6550.00 | -4.10% | -280.00 | 卖出 | 351.585K | 64.335B | — | -912.54 | 188.00 | 技术 |
|
900250
CRYSTAL NEW MATERIAL
|
2135.00 | -4.04% | -90.00 | 卖出 | 2.104M | 150.819B | 6.80 | 327.41 | 163.00 | 基础材料 |
|
114570
G-SMATT GLOBAL
|
479.00 | -4.01% | -20.00 | 卖出 | 1.649M | 56.584B | — | -306.15 | 44.00 | 技术 |
|
105550
TRUWIN
|
4925.00 | -4.00% | -205.00 | 卖出 | 57.814K | 60.006B | — | -246.70 | 163.00 | 周期性消费品 |
|
063440
SM LIFE DESIGN
|
2175.00 | -3.97% | -90.00 | 买入 | 19.939M | 101.991B | — | -31.44 | 55.00 | 周期性消费品 |
|
121800
VIDENTE
|
8470.00 | -3.97% | -350.00 | 卖出 | 529.041K | 245.809B | 4.20 | 2356.05 | 144.00 | 技术 |
|
222040
COSMAX NBT
|
6850.00 | -3.93% | -280.00 | 卖出 | 104.525K | 147.078B | 35.62 | 200.20 | 280.00 | 非周期性消费 |
|
151910
NANOS
|
4425.00 | -3.91% | -180.00 | 强烈卖出 | 103.847K | 512.742B | — | -79.48 | 449.00 | 技术 |
|
071970
STX HEAVY INDUSTRIES
|
2460.00 | -3.91% | -100.00 | 卖出 | 217.831K | 71.889B | — | -11157.26 | 1126.00 | 工业 |
|
078860
IOK
|
1875.00 | -3.85% | -75.00 | 卖出 | 287.469K | 85.886B | — | -615.16 | 59.00 | 周期性消费品 |
|
253840
SUGENTECH
|
6540.00 | -3.82% | -260.00 | 买入 | 155.275K | 87.897B | — | — | — | 医疗保健 |
|
057030
YBM NET
|
4305.00 | -3.80% | -170.00 | 买入 | 476.914K | 72.425B | 80.38 | 55.67 | 490.00 | 非周期性消费 |
|
066110
HANP
|
825.00 | -3.73% | -32.00 | 卖出 | 150.435K | 45.048B | — | -624.24 | 93.00 | 技术 |
|
232530
ENERGY MATERIAL TECH
|
3100.00 | -3.73% | -120.00 | 强烈买入 | 400 | 32.344B | — | — | — | 基础材料 |
|
222810
HANRYU A.I CENTER
|
388.00 | -3.72% | -15.00 | 强烈卖出 | 636.587K | 8.860B | — | -1836.21 | 121.00 | 技术 |
|
084650
LABGEN
|
4720.00 | -3.67% | -180.00 | 卖出 | 239.016K | 50.881B | — | -276.60 | 230.00 | 医疗保健 |
|
279060
INNOVEX
|
1075.00 | -3.59% | -40.00 | 强烈卖出 | 38.586K | 6.778B | — | — | — | 技术 |
|
221610
HANSOL CNP
|
6840.00 | -3.53% | -250.00 | 卖出 | 5.149K | 28.315B | — | -894.03 | 43067.00 | 基础材料 |
|
038340
UCI
|
3560.00 | -3.52% | -130.00 | 卖出 | 166.732K | 122.098B | — | -71.70 | 43.00 | 工业 |
|
000910
UNION
|
4675.00 | -3.51% | -170.00 | 卖出 | 293.145K | 70.793B | — | -1938.71 | 224.00 | 基础材料 |
|
079970
TOBESOFT
|
2635.00 | -3.48% | -95.00 | 卖出 | 556.857K | 71.454B | — | -1101.66 | 266.00 | 技术 |
|
073540
FRTEK
|
6110.00 | -3.48% | -220.00 | 中立 | 351.707K | 72.162B | — | -180.34 | 81.00 | 技术 |
|
060230
EXAX
|
1300.00 | -3.35% | -45.00 | 卖出 | 141.290K | 95.970B | 45.94 | 29.28 | 164.00 | 工业 |
|
046390
SAMHWA NWS
|
1460.00 | -3.31% | -50.00 | 卖出 | 257.760K | 60.194B | — | -84.85 | 33.00 | 技术 |
|
067730
LOGISYS
|
3375.00 | -3.30% | -115.00 | 买入 | 76.586K | 32.600B | 88.07 | 39.63 | 480.00 | 工业 |
|
168330
NATURALENDOTECH
|
3820.00 | -3.29% | -130.00 | 卖出 | 130.155K | 80.913B | — | -1006.19 | 62.00 | 医疗保健 |
|
204840
GLPT
|
1330.00 | -3.27% | -45.00 | 强烈卖出 | 273.947K | 49.203B | — | -171.51 | 28.00 | 医疗保健 |
|
009620
SAMBO IND
|
1035.00 | -3.27% | -35.00 | 强烈卖出 | 334.587K | 27.616B | — | -460.69 | 362.00 | 基础材料 |
|
023440
JEILSTEEL
|
2070.00 | -3.27% | -70.00 | 卖出 | 396.328K | 63.114B | — | -18.68 | 38.00 | 基础材料 |
|
080440
SJK
|
1825.00 | -3.18% | -60.00 | 卖出 | 79.028K | 18.504B | — | -1526.34 | 122.00 | 周期性消费品 |
|
160600
SNTEKBM
|
2745.00 | -3.17% | -90.00 | 卖出 | 1.186M | 84.304B | — | -206.34 | 79.00 | 技术 |
|
006490
INSCOB
|
3205.00 | -3.17% | -105.00 | 买入 | 2.169M | 307.744B | — | -70.01 | 55.00 | 电信服务 |
|
053280
YES24
|
6480.00 | -3.14% | -210.00 | 买入 | 78.753K | 115.068B | — | -90.70 | 429.00 | 周期性消费品 |
|
004310
HYUNDAI PHARM
|
4790.00 | -3.13% | -155.00 | 卖出 | 893.748K | 135.400B | 125.40 | 39.43 | 395.00 | 医疗保健 |
|
206400
ENTERMATE
|
714.00 | -3.12% | -23.00 | 卖出 | 163.421K | 61.379B | — | -14.09 | 0.00 | 技术 |
|
115480
CU MEDICAL
|
2190.00 | -3.10% | -70.00 | 买入 | 24.876K | 35.688B | 45.73 | 49.42 | 113.00 | 医疗保健 |
|
083500
FNS TECH
|
5330.00 | -3.09% | -170.00 | 强烈卖出 | 44.729K | 39.940B | 15.98 | 378.30 | 148.00 | 技术 |
|
311060
LAT
|
5970.00 | -3.08% | -190.00 | 卖出 | 59 | 13.869B | — | — | — | 技术 |
|
010660
HWACHEON
|
3015.00 | -3.05% | -95.00 | 卖出 | 1.890M | 61.578B | — | -72.25 | 336.00 | 工业 |
|
098660
STO
|
2240.00 | -3.03% | -70.00 | 卖出 | 28.318K | 27.618B | 79.93 | 28.90 | 120.00 | 周期性消费品 |
|
043710
SEOULEAGUER
|
1600.00 | -3.03% | -50.00 | 卖出 | 121.158K | 48.699B | — | -137.53 | 35.00 | 医疗保健 |
|
032980
BYON
|
1445.00 | -3.02% | -45.00 | 买入 | 896.712K | 75.713B | — | -236.17 | 29.00 | 周期性消费品 |
|
049180
CELLUMED
|
5490.00 | -3.00% | -170.00 | 买入 | 711.952K | 117.292B | — | -823.04 | 74.00 | 医疗保健 |
|
128540
ECOCAB
|
3340.00 | -2.91% | -100.00 | 买入 | 701.265K | 47.410B | 38.73 | 88.83 | — | 周期性消费品 |
|
225860
M&C LIFE SCIENCE
|
606.00 | -2.88% | -18.00 | 买入 | 1.700K | 7.087B | — | -406.24 | — | 非周期性消费 |
|
210610
SOFTCAMP
|
7770.00 | -2.88% | -230.00 | 强烈买入 | 1.211K | 35.550B | — | — | — | 技术 |
|
005070
COSMO AM&T
|
8190.00 | -2.85% | -240.00 | 卖出 | 253.974K | 246.461B | 46.00 | 183.81 | 288.00 | 基础材料 |
|
009810
NK MULSAN
|
758.00 | -2.82% | -22.00 | 卖出 | 2.043M | 65.191B | — | -98.74 | 18.00 | 周期性消费品 |
|
065500
ORIENT PRECISION INDUSTRIES
|
379.00 | -2.82% | -11.00 | 卖出 | 734.854K | 45.690B | — | -103.58 | 64.00 | 周期性消费品 |
|
012800
DAECHANG
|
1215.00 | -2.80% | -35.00 | 卖出 | 1.395M | 113.926B | 30.76 | 40.64 | 391.00 | 基础材料 |
|
299670
SMVINA
|
2135.00 | -2.73% | -60.00 | 卖出 | 500 | 11.963B | — | — | — | 周期性消费品 |
|
214330
KUMHO HT
|
4805.00 | -2.73% | -135.00 | 买入 | 127.179K | 113.747B | 47.65 | 105.87 | 555.00 | 周期性消费品 |
|
223310
ESV
|
178.00 | -2.73% | -5.00 | 卖出 | 969.661K | 22.511B | — | -219.73 | 30.00 | 技术 |
|
028040
MIRAE SCI
|
463.00 | -2.73% | -13.00 | 卖出 | 625.831K | 18.838B | — | -1020.93 | 61.00 | 技术 |
了解更多
