失去大部分价值的股票 — 韩国股市
跌幅榜中跌幅最大的股票名单。股票可能会持续下跌，这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖，我们提供的工具来做这一点。如果投资者认为基本面强劲，往往会逢低买入并将其视为折扣价。
|
049470
SGA
|
532.00 | -50.00% | -532.00 | 强烈卖出 | 0 | 51.059B | — | -44.47 | 141.00 | 技术 |
|
092590
LUXPIA
|
510.00 | -15.00% | -90.00 | 卖出 | 1 | 4.375B | — | — | — | 技术 |
|
135270
SEJONG MATERIALS
|
85.00 | -15.00% | -15.00 | 卖出 | 14.628K | 679.605M | — | — | — | 基础材料 |
|
189350
COSET
|
1400.00 | -14.89% | -245.00 | 强烈卖出 | 30 | 6.580B | — | — | — | 技术 |
|
288490
NARASOFT
|
743.00 | -14.60% | -127.00 | 卖出 | 15.508K | 21.550B | — | — | — | 技术 |
|
207490
APEX INTEC
|
9400.00 | -14.55% | -1600.00 | 卖出 | 103 | 39.600B | — | — | — | 工业 |
|
208640
THUMBAGE
|
1180.00 | -14.49% | -200.00 | 强烈卖出 | 4.662M | 105.267B | — | -362.19 | 1.00 | 周期性消费品 |
|
208890
EDUPARTNER
|
1445.00 | -13.99% | -235.00 | 卖出 | 659 | 3.345B | — | — | — | 非周期性消费 |
|
189540
CTN
|
716.00 | -11.06% | -89.00 | 强烈卖出 | 7.501K | 1.945B | — | — | — | 技术 |
|
136660
QMC
|
4385.00 | -10.51% | -515.00 | 卖出 | 500 | — | — | — | — | — |
|
104480
TK CHEMICAL
|
2890.00 | -10.25% | -330.00 | 买入 | 17.448M | 277.627B | 10.09 | 319.12 | 658.00 | 周期性消费品 |
|
225860
M&C LIFE SCIENCE
|
895.00 | -9.87% | -98.00 | 卖出 | 7.848K | 10.749B | — | — | — | 非周期性消费 |
|
020760
ILJIN DISPLAY
|
4750.00 | -9.87% | -520.00 | 买入 | 1.019M | 148.886B | 89.74 | 58.72 | 487.00 | 技术 |
|
090370
METALABS
|
2205.00 | -9.63% | -235.00 | 卖出 | 2.476M | 113.594B | — | -344.60 | 466.00 | 周期性消费品 |
|
012600
CHUNGHO COMNET
|
4245.00 | -9.29% | -435.00 | 买入 | 204.960K | 36.650B | 8.14 | 578.58 | 113.00 | 技术 |
|
054780
KEYEAST
|
3720.00 | -9.27% | -380.00 | 买入 | 10.997M | 349.220B | — | -97.23 | 54.00 | 周期性消费品 |
|
173130
OPASNET
|
9970.00 | -8.95% | -980.00 | 卖出 | 195.318K | 44.084B | 14.36 | 762.59 | — | 技术 |
|
002630
OBI
|
537.00 | -8.83% | -52.00 | 买入 | 17.001M | 134.607B | — | -65.71 | 162.00 | 医疗保健 |
|
028040
MIRAE SCI
|
2100.00 | -8.70% | -200.00 | 中立 | 653.550K | 72.811B | — | -689.53 | 61.00 | 技术 |
|
066310
QSI
|
5410.00 | -8.46% | -500.00 | 买入 | 240.873K | 47.797B | — | -44.01 | 131.00 | 技术 |
|
003535
H.I.S.C(1P)
|
3000.00 | -8.40% | -275.00 | 买入 | 1.296M | 405.316B | 5.75 | 410.70 | 1661.00 | 金融 |
|
205500
ACTION SQUARE
|
1750.00 | -8.14% | -155.00 | 买入 | 1.103M | 50.452B | — | -425.03 | 190.00 | 周期性消费品 |
|
158310
INTERBULLS
|
3510.00 | -8.12% | -310.00 | 买入 | 575.799K | 32.643B | — | -952.97 | 62.00 | 技术 |
|
099410
DBSM
|
2305.00 | -7.98% | -200.00 | 买入 | 828.279K | 33.251B | — | -178.95 | 109.00 | 工业 |
|
001755
HANYANGSECU(1P)
|
8730.00 | -7.91% | -750.00 | 买入 | 13.205K | 92.536B | 20.51 | 354.52 | 229.00 | 金融 |
|
299670
SMVINA
|
9400.00 | -7.84% | -800.00 | 卖出 | 201 | 11.118B | — | — | — | 周期性消费品 |
|
200350
RAEMONGRAEIN
|
2400.00 | -7.69% | -200.00 | 买入 | 300 | 5.030B | — | — | — | 周期性消费品 |
|
215100
ROBOROBO
|
4300.00 | -7.33% | -340.00 | 买入 | 1.039M | 82.585B | 63.36 | 76.34 | 2.00 | 金融 |
|
030720
DONGWON FISH
|
9510.00 | -7.22% | -740.00 | 买入 | 706.798K | 47.702B | 22.92 | 467.70 | 224.00 | 非周期性消费 |
|
046390
SAMHWA NWS
|
2260.00 | -7.00% | -170.00 | 买入 | 1.865M | 96.869B | — | -76.50 | 33.00 | 技术 |
|
002785
CHINHUNG INT(1PB)
|
4400.00 | -6.88% | -325.00 | 买入 | 29.151K | 276.286B | 45.83 | 41.45 | 214.00 | 工业 |
|
001360
SAMSUNG PHARM
|
2935.00 | -6.83% | -215.00 | 买入 | 2.494M | 184.493B | — | -20.74 | 205.00 | 医疗保健 |
|
052670
CHEIL BIO
|
4660.00 | -6.71% | -335.00 | 买入 | 1.546M | 66.928B | 94.07 | 53.10 | 67.00 | 医疗保健 |
|
052600
HANNET
|
3410.00 | -6.70% | -245.00 | 买入 | 844.035K | 42.265B | 41.57 | 87.92 | 67.00 | 工业 |
|
079970
TOBESOFT
|
3800.00 | -6.63% | -270.00 | 卖出 | 681.384K | 100.369B | — | -1053.30 | 266.00 | 技术 |
|
247300
INFRAWARE TECHNOLOGY
|
523.00 | -6.61% | -37.00 | 卖出 | 1.500K | 3.426B | — | — | — | 技术 |
|
063440
SM LIFE DESIGN
|
2390.00 | -6.46% | -165.00 | 买入 | 3.368M | 112.344B | — | -13.22 | 55.00 | 周期性消费品 |
|
238090
NDFOS
|
5000.00 | -6.37% | -340.00 | 卖出 | 720.297K | 221.013B | — | -345.87 | 80.00 | 基础材料 |
|
008040
SAJODONGAONE
|
1495.00 | -6.27% | -100.00 | 卖出 | 10.328M | 225.126B | 13.28 | 134.63 | 439.00 | 非周期性消费 |
|
298690
AIRBUSAN
|
6750.00 | -6.25% | -450.00 | 买入 | 4.172M | 374.126B | 16.61 | 433.38 | 1367.00 | 工业 |
|
047920
C-TRI
|
5490.00 | -6.15% | -360.00 | 卖出 | 5.412M | 81.010B | — | -514.59 | 133.00 | 医疗保健 |
|
217910
SJCHEM
|
459.00 | -6.13% | -30.00 | 卖出 | 101 | — | — | — | — | — |
|
170030
HDI21
|
3475.00 | -6.08% | -225.00 | 买入 | 212.585K | 55.894B | — | -120.65 | 182.00 | 周期性消费品 |
|
136480
HARIM
|
3410.00 | -6.06% | -220.00 | 买入 | 3.662M | 315.601B | — | -140.69 | 2003.00 | 非周期性消费 |
|
041190
WTIC
|
3570.00 | -6.05% | -230.00 | 买入 | 4.929M | 289.450B | 29.53 | 128.70 | 12.00 | 金融 |
|
267060
MYUNGJIN HOLDINGS
|
3420.00 | -6.04% | -220.00 | 卖出 | 10.686K | 26.119B | — | — | — | 非周期性消费 |
|
027740
MANIKER
|
1250.00 | -6.02% | -80.00 | 买入 | 9.990M | 208.538B | — | -85.87 | 493.00 | 非周期性消费 |
|
125210
AMOGREENTECH
|
8920.00 | -6.01% | -570.00 | 卖出 | 955.758K | 156.555B | — | -712.33 | — | 技术 |
|
159580
0TO7
|
8160.00 | -5.99% | -520.00 | 卖出 | 134.997K | 171.093B | — | -479.96 | 263.00 | 周期性消费品 |
|
000440
JA ENERVIS
|
7540.00 | -5.99% | -480.00 | 买入 | 207.593K | 49.942B | 41.85 | 191.66 | 109.00 | 能源 |
|
212310
HUVEXEL
|
4650.00 | -5.97% | -295.00 | 强烈卖出 | 3.437K | 10.018B | — | — | — | 医疗保健 |
|
039230
AIBIT
|
1025.00 | -5.96% | -65.00 | 买入 | 2.148M | 62.276B | — | -151.78 | 192.00 | 工业 |
|
083650
BHI
|
2735.00 | -5.85% | -170.00 | 卖出 | 181.477K | 75.523B | — | -1139.75 | 468.00 | 工业 |
|
061970
LB SEMICON
|
8050.00 | -5.85% | -500.00 | 卖出 | 3.766M | 374.358B | 24.50 | 349.03 | 435.00 | 技术 |
|
100790
MIRAE ASSET VENTURE
|
7300.00 | -5.81% | -450.00 | 卖出 | 487.354K | 237.671B | — | — | — | 金融 |
|
067570
NVH
|
2940.00 | -5.77% | -180.00 | 买入 | 552.100K | 83.288B | — | -640.38 | 401.00 | 周期性消费品 |
|
106520
DIGITAL OPTICS
|
794.00 | -5.70% | -48.00 | 买入 | 1.340M | 45.469B | — | -648.22 | 306.00 | 技术 |
|
121800
VIDENTE
|
6320.00 | -5.67% | -380.00 | 强烈卖出 | 416.878K | 186.753B | 2.96 | 2564.87 | 144.00 | 技术 |
|
025870
SILLA SG
|
6060.00 | -5.61% | -360.00 | 买入 | 439.795K | 25.680B | — | -448.34 | 187.00 | 非周期性消费 |
|
202960
PANDORA TV
|
1180.00 | -5.60% | -70.00 | 卖出 | 4.481K | 14.120B | — | — | — | 技术 |
|
069460
DAEHO AL
|
3545.00 | -5.59% | -210.00 | 卖出 | 665.914K | 101.623B | 132.06 | 28.43 | 168.00 | 基础材料 |
|
060540
SAT
|
2245.00 | -5.47% | -130.00 | 卖出 | 236.272K | 62.066B | 21.73 | 110.85 | 89.00 | 技术 |
|
003680
HANSUNG ENT
|
6620.00 | -5.43% | -380.00 | 买入 | 360.660K | 38.812B | — | -457.93 | 783.00 | 非周期性消费 |
|
079650
SEOSAN
|
3430.00 | -5.38% | -195.00 | 卖出 | 481.278K | 72.500B | — | -38.54 | 148.00 | 基础材料 |
|
123410
KFTC
|
3290.00 | -5.32% | -185.00 | 中立 | 1.094M | 96.748B | 24.16 | 143.82 | 524.00 | 周期性消费品 |
|
215090
UNIMAX
|
4895.00 | -5.32% | -275.00 | 买入 | 449.019K | 101.369B | — | -100.79 | 8.00 | 金融 |
|
009520
POSCO M-TECH
|
6610.00 | -5.30% | -370.00 | 卖出 | 810.678K | 290.666B | 20.61 | 338.62 | 1100.00 | 工业 |
|
060150
INSUN ENT
|
9250.00 | -5.23% | -510.00 | 买入 | 2.188M | 358.933B | 25.13 | 421.74 | 340.00 | 工业 |
|
071950
KOAS
|
1545.00 | -5.21% | -85.00 | 卖出 | 829.911K | 50.379B | — | -69.96 | 353.00 | 工业 |
|
067990
DEUTSCH MOTORS INC.
|
7650.00 | -5.20% | -420.00 | 买入 | 590.499K | 203.838B | 6.36 | 1297.95 | 700.00 | 周期性消费品 |
|
246690
TSINVESTMENT
|
2555.00 | -5.19% | -140.00 | 卖出 | 229.577K | 60.425B | 16.05 | 184.96 | 13.00 | 金融 |
|
004140
DONGBANG TRNSPT & L
|
2015.00 | -5.18% | -110.00 | 买入 | 1.158M | 70.738B | 4.05 | 533.38 | 832.00 | 工业 |
|
214680
DRTECH
|
1670.00 | -5.11% | -90.00 | 卖出 | 1.169M | 77.808B | 70.15 | 29.44 | 1.00 | 医疗保健 |
|
950170
JTC
|
8350.00 | -5.11% | -450.00 | 卖出 | 410.686K | 308.049B | 16.88 | 521.69 | 967.00 | 工业 |
|
090150
KWANGJIN
|
3885.00 | -5.01% | -205.00 | 买入 | 1.144M | 37.054B | — | -201.04 | 215.00 | 周期性消费品 |
|
160550
NEW
|
5890.00 | -5.00% | -310.00 | 卖出 | 408.062K | 173.018B | — | -498.90 | 41.00 | 周期性消费品 |
|
250060
MOBIIS
|
3145.00 | -4.98% | -165.00 | 卖出 | 714.591K | 103.318B | — | -6.94 | 24.00 | 金融 |
|
054920
HANCOM SECURE
|
3640.00 | -4.96% | -190.00 | 卖出 | 303.676K | 64.719B | 196.76 | 19.47 | 141.00 | 技术 |
|
263800
DATASOLUTION
|
3360.00 | -4.95% | -175.00 | 买入 | 998.974K | 55.565B | — | -255.02 | 226.00 | 技术 |
|
023960
SC ENGINEERING
|
1830.00 | -4.94% | -95.00 | 买入 | 66.387K | 48.157B | 2.54 | 757.78 | 153.00 | 工业 |
|
086060
GENEBIOTECH
|
5430.00 | -4.90% | -280.00 | 买入 | 270.553K | 49.166B | 18.33 | 311.56 | 33.00 | 非周期性消费 |
|
173940
FNC ENT.
|
9000.00 | -4.86% | -460.00 | 买入 | 99.413K | 131.494B | — | -621.56 | 134.00 | 周期性消费品 |
|
073560
WOORISON F&G
|
2935.00 | -4.86% | -150.00 | 买入 | 3.227M | 213.598B | 7.89 | 391.15 | — | 非周期性消费 |
|
225570
NAT GAMES
|
9990.00 | -4.86% | -510.00 | 卖出 | 745.497K | 247.855B | — | -531.55 | 407.00 | 周期性消费品 |
|
023410
EUGENE
|
6280.00 | -4.85% | -320.00 | 强烈卖出 | 1.060M | 483.401B | 19.31 | 344.39 | 603.00 | 基础材料 |
|
226360
EXT
|
4045.00 | -4.82% | -205.00 | 卖出 | 404.542K | 112.183B | 36.24 | 121.68 | — | 金融 |
|
290120
DAYOU AP
|
5140.00 | -4.81% | -260.00 | 卖出 | 182.308K | 58.774B | 6.52 | 827.84 | — | 周期性消费品 |
|
009070
KCTC
|
3460.00 | -4.81% | -175.00 | 卖出 | 217.484K | 108.707B | 15.11 | 240.62 | 369.00 | 工业 |
|
096040
E-TRON
|
178.00 | -4.81% | -9.00 | 卖出 | 3.233M | 44.871B | — | -27.77 | 33.00 | 技术 |
|
180060
TOPSUN
|
7740.00 | -4.80% | -390.00 | 卖出 | 10.523K | 65.094B | — | — | — | 技术 |
|
014580
BAEKKWANG MIN PDT
|
3220.00 | -4.73% | -160.00 | 买入 | 491.113K | 87.757B | 23.77 | 142.21 | 328.00 | 基础材料 |
|
179290
MITECH
|
6450.00 | -4.73% | -320.00 | 卖出 | 1.165M | 205.951B | 423.12 | 16.14 | — | 医疗保健 |
|
041590
ENERZENT
|
1725.00 | -4.70% | -85.00 | 卖出 | 385.876K | 79.594B | — | -251.53 | 61.00 | 技术 |
|
066360
CHERRYBRO
|
3380.00 | -4.65% | -165.00 | 买入 | 1.562M | 98.808B | — | -308.49 | — | 非周期性消费 |
|
192250
KSIGN
|
1655.00 | -4.61% | -80.00 | 买入 | 5.442M | 112.204B | — | -7.10 | 100.00 | 技术 |
|
033110
CORNERSTONE NETWORKS CO LTD
|
1660.00 | -4.60% | -80.00 | 买入 | 8.376M | 154.701B | — | -54.40 | 47.00 | 工业 |
|
010770
PHHC
|
5200.00 | -4.59% | -250.00 | 卖出 | 69.726K | 75.466B | — | -1194.71 | 65.00 | 周期性消费品 |
|
263020
DK&D
|
4505.00 | -4.56% | -215.00 | 卖出 | 235.240K | 36.642B | 8.37 | 569.64 | — | 周期性消费品 |
|
023800
INZI
|
7130.00 | -4.55% | -340.00 | 卖出 | 190.977K | 108.462B | 36.39 | 205.25 | 591.00 | 周期性消费品 |
|
021820
SEWON PRECSN IND
|
8400.00 | -4.55% | -400.00 | 买入 | 33.818K | 88.000B | — | -644.97 | 295.00 | 周期性消费品 |
了解更多