商品代码 | RSI (14) | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2230360ECHO | 89.35 | 13480 KRW | +2.12% | 368.756 K | 0.74 | 419.536 B KRW | 10.75 | 1253.62 KRW | +6.20% | 2.20% | 商业服务 | 强烈买入 |
0009470SAMWHAELEC | 89.07 | 30700 KRW | +5.68% | 668.219 K | 2.26 | 192.131 B KRW | 36.54 | 840.25 KRW | −47.84% | 1.03% | 电子科技 | — |
3343090HLB SCIENCE | 88.48 | 3780 KRW | +14.89% | 88.108 K | 1.64 | 53.888 B KRW | — | — | — | 0.00% | 健康科技 | — |
0043260SUNGHO | 86.88 | 2200 KRW | +2.33% | 19.542 M | 2.77 | 113.351 B KRW | 6.74 | 326.61 KRW | — | 0.00% | 电子科技 | — |
0024850HLB INNOVATION | 86.87 | 6600 KRW | +11.86% | 12.24 M | 3.17 | 417.926 B KRW | — | −15.15 KRW | +79.00% | 0.00% | 制造业 | — |
4458320KB NO.26 SPAC | 86.14 | 2535 KRW | +4.75% | 110.608 K | 1.75 | — | — | — | — | — | 金融 | — |
1119850GNCENERGY | 86.06 | 6350 KRW | +13.39% | 9.118 M | 8.63 | 88.835 B KRW | 8.41 | 755.42 KRW | −56.26% | 1.25% | 制造业 | — |
413630EUGENE SPAC VIII | 85.53 | 3945 KRW | +3.54% | 154.736 K | 0.30 | 22.555 B KRW | 111.69 | 35.32 KRW | +262.52% | 0.00% | 金融 | — |
2214430I3SYSTEM | 84.29 | 48900 KRW | +0.10% | 126.55 K | 0.38 | 339.101 B KRW | 27.02 | 1809.45 KRW | +103.14% | 0.72% | 健康科技 | — |
0089030TECHWING | 83.90 | 35350 KRW | +0.43% | 1.134 M | 0.84 | 1.294 T KRW | — | −260.48 KRW | −129.65% | 0.37% | 制造业 | 强烈买入 |
1115450HLB THERAPEUTICS | 83.55 | 14680 KRW | +3.02% | 4.209 M | 0.60 | 1.07 T KRW | — | −44.00 KRW | +78.08% | 0.00% | 配送服务 | — |
0064090WESTRISE | 83.52 | 3555 KRW | +2.30% | 50.902 K | 0.65 | 106.146 B KRW | — | −322.30 KRW | +75.17% | 0.00% | 零售行业 | — |
0000250SCD | 83.30 | 137400 KRW | −2.28% | 2.949 M | 1.33 | 3.2 T KRW | — | — | — | 0.00% | 健康科技 | — |
0042700HANMI SEMI | 82.98 | 134000 KRW | +17.13% | 10.019 M | 4.19 | 11.136 T KRW | 48.77 | 2747.41 KRW | +193.39% | 0.17% | 制造业 | 强烈买入 |
0004590KOREAFURNI | 82.72 | 4545 KRW | +0.55% | 654.182 K | 2.87 | 67.8 B KRW | 5.84 | 777.78 KRW | −1.00% | 3.87% | 耐用消费品 | — |
2243840SHIN HEUNG SEC | 82.50 | 62100 KRW | −1.43% | 151.069 K | 1.04 | 490.38 B KRW | 18.57 | 3344.34 KRW | +79.57% | 0.68% | 制造业 | — |
4439250SAMSUNG SPAC VII | 82.43 | 10020 KRW | +0.10% | 3.448 K | 0.37 | 35.055 B KRW | 40.30 | 248.64 KRW | — | 0.00% | 金融 | — |
0096240CREVERSE | 81.91 | 18900 KRW | +1.07% | 78.234 K | 1.95 | 212.024 B KRW | 10.49 | 1801.51 KRW | +188.78% | 10.70% | 消费者服务 | — |
1103590ILJIN ELECTRIC | 81.83 | 20450 KRW | −1.21% | 3.329 M | 0.60 | 986.919 B KRW | 23.10 | 885.23 KRW | +43.28% | 1.06% | 制造业 | 买入 |
4456570IMGT | 81.52 | 23800 KRW | −3.45% | 8.416 K | 0.86 | 118.689 B KRW | — | — | — | 0.00% | 健康科技 | — |
2256630POINTENG | 81.27 | 1656 KRW | +2.22% | 246.286 K | 0.63 | 92.495 B KRW | — | −114.93 KRW | −947.57% | 0.62% | 配送服务 | — |
0033100CHERYONGELEC | 81.01 | 39800 KRW | +5.01% | 1.564 M | 1.06 | 608.765 B KRW | 11.34 | 3510.30 KRW | +351.80% | 1.32% | 制造业 | — |
0010120LS ELECTRIC | 80.83 | 98400 KRW | −0.40% | 390.105 K | 0.82 | 2.897 T KRW | 14.03 | 7015.33 KRW | +127.90% | 2.83% | 制造业 | 强烈买入 |
1104700KISCO | 80.59 | 9290 KRW | +0.11% | 262.44 K | 0.24 | 326.884 B KRW | 5.29 | 1756.10 KRW | −14.55% | 4.31% | 非能源矿业 | — |
0041520E-LITECOM | 80.51 | 7830 KRW | +2.49% | 64.266 K | 0.88 | 93.112 B KRW | — | −659.36 KRW | −38.93% | 3.93% | 电子科技 | — |
0079960DONGYANG E&P | 80.43 | 22350 KRW | −0.22% | 61.294 K | 1.16 | 176.064 B KRW | 3.74 | 5975.01 KRW | +104.57% | 1.79% | 电子科技 | — |
0041910ESTECHPHARMA | 80.30 | 11250 KRW | +3.40% | 325.354 K | 0.91 | 127.078 B KRW | 34.37 | 327.37 KRW | — | 0.92% | 健康科技 | — |
0099320SI | 80.27 | 43000 KRW | +17.49% | 2.122 M | 35.89 | 396.326 B KRW | 13.08 | 3286.68 KRW | — | 0.41% | 电子科技 | — |
0031330SAMT | 80.06 | 3195 KRW | +2.57% | 1.024 M | 2.11 | 305.255 B KRW | 9.50 | 336.16 KRW | −43.00% | 6.42% | 电子科技 | — |
4448830MIRAE ASSET VISION SPAC3 | 80.00 | 2575 KRW | +2.59% | 69.981 K | 1.20 | — | — | — | — | — | 金融 | — |
1161580PHILOPTICS | 79.99 | 20300 KRW | +29.88% | 10.399 M | 3.72 | 351.89 B KRW | — | −487.77 KRW | −893.45% | 2.01% | 制造业 | — |
0002030ASIA HOLDINGS | 79.77 | 247000 KRW | +0.82% | 6.305 K | 2.15 | 439.697 B KRW | 4.56 | 54169.97 KRW | +17.33% | 2.24% | 非能源矿业 | — |
0048430YURA TECH. | 79.01 | 9330 KRW | −0.53% | 8.93 M | 12.40 | 107.429 B KRW | 6.19 | 1507.32 KRW | +1892.37% | 2.03% | 制造业 | — |
0002450SAMICK MUS INSTR | 78.92 | 1294 KRW | +0.15% | 260.423 K | 0.88 | 107.922 B KRW | 30.64 | 42.23 KRW | −76.82% | 3.87% | 耐用消费品 | — |
0010640CHINYANGPOLY | 78.80 | 7500 KRW | +0.27% | 218.516 K | 0.27 | 74.8 B KRW | 20.47 | 366.36 KRW | +4.88% | 3.34% | 加工制造业 | — |
3336370SOLUS ADVANCED MATERIALS | 78.76 | 17530 KRW | +3.30% | 15.695 M | 8.08 | 1.252 T KRW | 9.63 | 1820.30 KRW | — | 0.29% | 非能源矿业 | 卖出 |
1110790CREAS F&C | 78.47 | 8380 KRW | +2.82% | 47.569 K | 1.81 | 183.836 B KRW | 8.69 | 964.55 KRW | −16.94% | 3.68% | 非耐用消费品 | — |
2202960PANDORA TV | 78.17 | 1520 KRW | +15.00% | 29.138 K | 1.52 | 15.623 B KRW | — | — | — | 0.00% | 商业服务 | — |
2270870NEWTREE | 78.16 | 8980 KRW | +1.93% | 34.8 K | 1.24 | 79.245 B KRW | 17.91 | 501.28 KRW | −3.50% | 2.84% | 健康科技 | — |
1191420TEGO | 78.15 | 22350 KRW | +2.76% | 47.293 K | 0.69 | 174.836 B KRW | — | −290.08 KRW | −942.88% | 0.00% | 健康科技 | — |
0019490HITRON | 78.02 | 1268 KRW | +24.93% | 3.63 M | 18.19 | 28.011 B KRW | — | −348.08 KRW | +56.63% | 0.00% | 电子科技 | — |
0099220SDN | 77.58 | 1435 KRW | +29.98% | 60.701 M | 102.32 | 62.014 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | 电子科技 | — |
0065680UJU | 77.45 | 20550 KRW | +5.93% | 232.287 K | 2.01 | 153.704 B KRW | 29.84 | 688.60 KRW | −53.07% | 0.77% | 电子科技 | — |
0007390NATURECELL | 77.35 | 9840 KRW | −3.34% | 2.231 M | 1.58 | 653.12 B KRW | — | −183.51 KRW | −11.99% | 0.00% | 非耐用消费品 | — |
4411080SANDS LAB | 77.22 | 12540 KRW | +11.37% | 16.639 M | 9.27 | 153.453 B KRW | 519.05 | 24.16 KRW | −81.29% | 0.00% | 科技服务 | — |
4469900HANA 31 SPAC | 77.21 | 2090 KRW | +0.24% | 64.996 K | 0.92 | 11.686 B KRW | — | — | — | 0.00% | 金融 | — |
0034950KR | 76.91 | 84300 KRW | +0.60% | 2.41 K | 0.83 | 373.821 B KRW | 18.45 | 4569.70 KRW | −0.27% | 6.12% | 商业服务 | — |
0018250AEKYUNG INDUSTRIAL | 76.89 | 18250 KRW | +11.21% | 869.666 K | 16.70 | 430.105 B KRW | 9.66 | 1888.45 KRW | +198.95% | 3.53% | 非耐用消费品 | 强烈买入 |
016920CAS | 76.78 | 1633 KRW | +2.38% | 267.782 K | 1.60 | 39.196 B KRW | 23.69 | 68.92 KRW | −42.10% | 0.63% | 电子科技 | — |
3378340PHILENERGY | 76.73 | 32150 KRW | +4.05% | 4.646 M | 2.13 | 655.354 B KRW | — | — | — | 0.00% | 制造业 | — |
2224110ATEC MOBILITY | 76.55 | 16960 KRW | +0.36% | 174.674 K | 2.12 | 88.924 B KRW | 13.28 | 1276.83 KRW | +53.71% | 1.18% | 电子科技 | — |
2262840IQUEST | 76.52 | 7080 KRW | +1.43% | 87.476 K | 2.59 | 65.682 B KRW | 21.08 | 335.86 KRW | +10.07% | 1.43% | 科技服务 | — |
020150LOTTE ENERGY MATERIALS CORP | 76.24 | 50000 KRW | −2.06% | 396.831 K | 0.67 | 2.352 T KRW | — | −705.78 KRW | −174.26% | 0.39% | 制造业 | 买入 |
0051630CHINYANG CHEM | 76.10 | 3350 KRW | −0.59% | 34.597 K | 0.47 | 53.246 B KRW | — | −137.39 KRW | −72.43% | 0.00% | 加工制造业 | — |
2288330BRIDGE BIOTHERAPEUTICS | 76.05 | 4955 KRW | +13.78% | 1.769 M | 3.83 | 102.957 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | 健康科技 | — |
0065500ORIENT PRECISION INDUSTRIES | 75.57 | 1797 KRW | +1.64% | 494.422 K | 0.55 | 56.093 B KRW | — | −114.49 KRW | −4.59% | 0.00% | 制造业 | — |
4448740SAMSUNG SPAC VIII | 75.25 | 9810 KRW | +0.10% | 5.292 K | 0.44 | 45.707 B KRW | 60.46 | 162.24 KRW | — | 0.00% | 金融 | — |
0011560SEBO MEC | 75.10 | 9640 KRW | +1.05% | 72.823 K | 0.92 | 95.444 B KRW | 3.20 | 3013.84 KRW | +27.63% | 5.77% | 工业服务 | — |
0093050LF | 75.04 | 15400 KRW | −1.41% | 84.677 K | 1.17 | 444.545 B KRW | 5.31 | 2899.29 KRW | −45.82% | 4.48% | 非耐用消费品 | — |
0043220TS NEXGEN | 75.04 | 1117 KRW | −1.41% | 1.271 M | 0.65 | 123.27 B KRW | 3951.19 | 0.28 KRW | — | 0.00% | 电子科技 | — |
2298040HYOSUNG HEAVY | 75.03 | 277500 KRW | +6.53% | 124.858 K | 1.37 | 2.426 T KRW | 22.28 | 12455.48 KRW | +1035.35% | 0.96% | 制造业 | 强烈买入 |
2260970S&D | 74.69 | 28100 KRW | +0.36% | 141.628 K | 0.67 | 113.664 B KRW | 9.61 | 2924.69 KRW | +20.58% | 1.79% | 非耐用消费品 | — |
0064850FNGUIDE | 74.65 | 6950 KRW | −0.57% | 34.878 K | 0.70 | 82.312 B KRW | 10.95 | 634.66 KRW | +1.14% | 2.58% | 科技服务 | — |
2284740CUCKOO HOMESYS | 74.48 | 22650 KRW | +0.89% | 53.805 K | 0.84 | 503.382 B KRW | 4.54 | 4993.78 KRW | −2.42% | 3.56% | 耐用消费品 | — |
419270SHT-7 SPAC | 74.37 | 4920 KRW | 0.00% | 78.607 K | 0.67 | 21.181 B KRW | 123.51 | 39.83 KRW | — | 0.00% | 金融 | — |
1127710ASIA BUSINESS DAILY | 74.29 | 1397 KRW | −1.41% | 63.988 K | 0.30 | 49.459 B KRW | — | −692.45 KRW | −251.10% | 0.00% | 消费者服务 | — |
1112290YCCHEM | 74.20 | 20100 KRW | +11.23% | 18.506 M | 24.58 | 182.698 B KRW | — | −598.58 KRW | −245.42% | 0.55% | 加工制造业 | — |
0078150HB TECHNOLOGY | 74.18 | 2825 KRW | +5.61% | 9.127 M | 1.15 | 240.446 B KRW | — | — | — | 0.75% | 制造业 | — |
1101390IM | 73.93 | 8750 KRW | −1.80% | 194.654 K | 0.51 | 80.404 B KRW | — | −2618.51 KRW | −237.12% | 0.00% | 电子科技 | — |
0035200PLUMB FAST | 73.91 | 3875 KRW | +5.16% | 15.13 M | 59.78 | 31.201 B KRW | 23.15 | 167.35 KRW | +6.96% | 1.36% | 工业服务 | — |
1126720SOOSAN INDUSTRIES | 73.89 | 23750 KRW | +0.64% | 96.474 K | 1.18 | 337.15 B KRW | 6.96 | 3414.07 KRW | +16.67% | 3.39% | 工业服务 | — |
0047920HLBPHARMA | 73.82 | 38000 KRW | +2.29% | 1.71 M | 0.50 | 1.176 T KRW | — | −676.09 KRW | −57.03% | 0.00% | 健康科技 | — |
0025440DHAUTOWARE | 73.45 | 2230 KRW | +1.36% | 58.334 K | 1.48 | 67.719 B KRW | 85.55 | 26.07 KRW | — | 0.00% | 电子科技 | — |
0059090MICO | 73.42 | 13170 KRW | +11.89% | 2.71 M | 4.61 | 375.602 B KRW | — | −865.37 KRW | +50.57% | 0.00% | 电子科技 | — |
2236340MEDIZEN HUMANCARE | 73.37 | 5600 KRW | +0.18% | 3.326 K | 3.50 | 16.852 B KRW | — | — | — | 0.00% | 健康服务 | — |
0007660ISUPETASYS | 73.33 | 44900 KRW | +2.63% | 12.361 M | 2.29 | 2.767 T KRW | 59.51 | 754.56 KRW | −53.43% | 0.23% | 电子科技 | 强烈买入 |
0060240LONGTU KOREA | 73.20 | 1900 KRW | +0.32% | 406.2 K | 1.05 | 46.742 B KRW | — | −470.92 KRW | +58.67% | 0.00% | 科技服务 | — |
1114840IFAMILYSC | 73.11 | 22600 KRW | +9.71% | 560.427 K | 2.32 | 354.36 B KRW | 19.52 | 1157.57 KRW | +160.05% | 0.38% | 商业服务 | 买入 |
2268280MIWON SC | 73.06 | 138800 KRW | +0.14% | 202 | 0.21 | 680.526 B KRW | 36.80 | 3771.98 KRW | −70.22% | 1.52% | 加工制造业 | — |
391710KORNIC AUTOMATION | 73.03 | 3940 KRW | −1.50% | 15.626 M | 4.47 | 55.842 B KRW | 70.32 | 56.03 KRW | — | 0.00% | 科技服务 | — |
0045100HANYANG ENG | 72.92 | 18860 KRW | −0.63% | 224.083 K | 0.89 | 330.203 B KRW | 4.15 | 4540.40 KRW | +12.18% | 3.16% | 电子科技 | — |
4469480IBKS NO.24 SPAC | 72.67 | 2205 KRW | +0.23% | 4.144 K | 0.26 | — | — | — | — | — | 金融 | — |
3335890VIOL | 72.66 | 10880 KRW | +7.30% | 12.313 M | 1.04 | 585.513 B KRW | 29.40 | 370.02 KRW | +88.76% | 0.18% | 健康科技 | 强烈买入 |
1107640HANJUNGNCS | 72.66 | 30900 KRW | +1.31% | 300 | 0.35 | 217.102 B KRW | — | — | — | 0.00% | 制造业 | — |
1186230GREENPLUS | 72.62 | 10690 KRW | −0.56% | 117.043 K | 0.71 | 115.457 B KRW | — | −1329.18 KRW | −381.20% | 0.00% | 加工制造业 | — |
0032790MGEN | 72.47 | 1873 KRW | +4.64% | 2.511 M | 1.22 | 74.744 B KRW | — | −664.14 KRW | −12436.34% | 0.00% | 电子科技 | — |
0035810EASYHOLDINGS | 72.39 | 3320 KRW | +0.76% | 244.161 K | 1.22 | 214.624 B KRW | 8.16 | 407.08 KRW | +132.94% | 3.64% | 加工制造业 | — |
0025560MIRAE | 72.32 | 2625 KRW | +29.95% | 10.063 M | 21.05 | 61.426 B KRW | — | −1135.72 KRW | −529.76% | 0.00% | 制造业 | — |
0036170CLOUD AIR | 72.26 | 985 KRW | +1.23% | 99.514 K | 0.41 | 58.645 B KRW | 7.28 | 135.26 KRW | +93.70% | 0.00% | 电子科技 | — |
2267260HD HYUNDAI ELECTRIC | 72.02 | 178700 KRW | −2.40% | 403.342 K | 0.90 | 6.59 T KRW | 24.82 | 7200.15 KRW | +59.49% | 0.55% | 制造业 | 强烈买入 |
0026890STIC INVESTMENTS | 72.00 | 7740 KRW | −0.39% | 152.633 K | 1.27 | 293.129 B KRW | 10.26 | 754.25 KRW | +79.09% | 3.22% | 制造业 | — |
1148150SE GYUNG HI TECH | 71.80 | 9880 KRW | +0.10% | 482.706 K | 0.69 | 348.933 B KRW | 12.42 | 795.40 KRW | +70.91% | 1.69% | 电子科技 | 买入 |
3317330DUKSAN TECHOPIA | 71.71 | 44000 KRW | +10.00% | 3.122 M | 2.47 | 733.379 B KRW | — | −408.24 KRW | −146.32% | 0.00% | 电子科技 | — |
1122640YEST | 71.63 | 27300 KRW | −3.70% | 1.897 M | 2.02 | 531.224 B KRW | — | −1592.59 KRW | −904.81% | 0.00% | 非耐用消费品 | — |
0071280RORZE | 71.55 | 10460 KRW | +1.55% | 85.225 K | 0.33 | 153.636 B KRW | 17.60 | 594.41 KRW | −56.22% | 0.49% | 电子科技 | — |
0004560HYUNDAI BNG STEEL | 71.54 | 22200 KRW | +5.97% | 714.85 K | 2.23 | 315.901 B KRW | — | −1988.34 KRW | −215.92% | 0.48% | 非能源矿业 | — |
0003780CHIN YANG INDUSTRY | 71.46 | 6910 KRW | −0.29% | 81.065 K | 0.54 | 90.09 B KRW | 10.57 | 653.57 KRW | +38.47% | 3.61% | 加工制造业 | — |
1179290MITECH | 71.45 | 7650 KRW | −0.91% | 669.293 K | 1.20 | 249.303 B KRW | 19.31 | 396.23 KRW | −33.04% | 1.04% | 健康科技 | — |
424760BELLOCK | 71.35 | 1747 KRW | +2.76% | 78.501 K | 2.09 | 32.553 B KRW | — | −245.06 KRW | −3622.21% | 0.00% | 科技服务 | — |
0016800FURSYS | 71.28 | 35850 KRW | +0.28% | 1.424 K | 0.66 | 327.86 B KRW | 4.80 | 7469.20 KRW | +1044.99% | 3.36% | 制造业 | — |