商品代码 | RSI (14) | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0065500ORIENT PRECISION INDUSTRIES INC. | 96.13 | 6,700 KRW | +23.16% | 29.31 M | 5.78 | 172.59 B KRW | — | −180.05 KRW | −38.71% | 0.00% | 制造业 | — |
2205500ACTION SQUARE CO., LTD. | 92.32 | 2,005 KRW | +29.77% | 414.86 K | 1.84 | 80.23 B KRW | — | −206.81 KRW | +27.06% | 0.00% | 科技服务 | — |
0008600THE WILLBES | 88.95 | 798 KRW | +25.67% | 27.43 M | 9.93 | 41.78 B KRW | — | −221.44 KRW | +14.79% | 0.00% | 非耐用消费品 | — |
0001530DI DONGIL | 88.86 | 49,600 KRW | +6.90% | 450.68 K | 2.30 | 1.14 T KRW | 147.16 | 337.04 KRW | −50.21% | 0.53% | 加工制造业 | 买入 |
0015020E-STARCO | 86.50 | 2,230 KRW | −6.11% | 15.67 M | 2.14 | 92.37 B KRW | — | −123.39 KRW | +11.71% | 0.00% | 金融 | — |
0014100MEDIENCE CO., LTD. | 86.26 | 3,230 KRW | +1.25% | 547.99 K | 1.73 | 36.89 B KRW | — | −304.00 KRW | +33.01% | 0.00% | 非耐用消费品 | — |
0052400KONA I CO.,LTD. | 86.01 | 28,400 KRW | +12.25% | 1.06 M | 0.67 | 375.42 B KRW | 14.73 | 1,928.47 KRW | −0.72% | 1.98% | 电子科技 | — |
0038620WIZ CORP, INC. | 85.89 | 887 KRW | +5.97% | 9.16 M | 4.68 | 52.45 B KRW | 33.66 | 26.36 KRW | −54.88% | 0.00% | 科技服务 | — |
0096690AROOT CO., LTD. | 85.71 | 1,743 KRW | +0.75% | 57.23 K | 0.25 | 57.91 B KRW | — | −1,160.06 KRW | −2,542.19% | 0.00% | 电子科技 | — |
0002290SAMIL ENTERPRISE CO., LTD. | 84.87 | 3,675 KRW | −0.54% | 171.17 K | 0.75 | 45.82 B KRW | 11.74 | 312.99 KRW | −11.93% | 4.74% | 耐用消费品 | — |
0053580WEBCASH CORPORATION | 84.22 | 10,980 KRW | +9.58% | 4.15 M | 8.18 | 135.06 B KRW | 33.59 | 326.85 KRW | −57.32% | 1.00% | 科技服务 | 买入 |
0025950DONGSHIN ENGINEERING & CONSTRUCTION | 82.50 | 61,800 KRW | +1.81% | 2.1 M | 1.07 | 509.88 B KRW | 78.31 | 789.18 KRW | −25.60% | 0.25% | 工业服务 | — |
0027830DAESUNG PRIVATE EQUITY, INC. | 82.00 | 2,135 KRW | +16.54% | 40.51 M | 10.50 | 98.93 B KRW | 10.69 | 199.64 KRW | — | 0.00% | 金融 | — |
0032280SAMIL | 81.99 | 2,730 KRW | −4.55% | 685.53 K | 0.65 | 44.36 B KRW | 29.38 | 92.93 KRW | −55.70% | 1.05% | 运输 | — |
1121850KOYJ.CO.,LTD | 81.87 | 2,125 KRW | +0.47% | 4.19 M | 0.80 | 64.23 B KRW | — | −103.49 KRW | +47.99% | 0.00% | 加工制造业 | — |
0026040J.ESTINA CO.,LTD | 81.70 | 2,605 KRW | +10.38% | 1.89 M | 11.12 | 37.36 B KRW | — | −108.10 KRW | −2,652.12% | 4.24% | 耐用消费品 | — |
0011090ENEX | 81.62 | 699 KRW | +3.10% | 2.71 M | 1.93 | 40.21 B KRW | — | −142.03 KRW | +47.19% | 0.00% | 耐用消费品 | — |
0005690PHARMICELL | 81.41 | 7,210 KRW | +1.12% | 2.93 M | 1.01 | 427.83 B KRW | 126.86 | 56.84 KRW | +55.63% | 0.00% | 健康科技 | — |
1193250LINKED INC. | 81.17 | 687 KRW | +29.87% | 9.94 M | 12.41 | 33.5 B KRW | — | −309.10 KRW | −701.64% | 0.00% | 电子科技 | — |
2270210SR BIOTEK | 80.70 | 23,000 KRW | +4.78% | 1.2 K | 0.61 | 36.33 B KRW | — | — | — | 0.00% | 非耐用消费品 | — |
4440320OPENKNOWL CO.,LTD. | 79.91 | 7,070 KRW | +7.12% | 4.08 M | 6.95 | 64.71 B KRW | 42.85 | 165.01 KRW | — | 0.00% | 商业服务 | — |
0039240KYEONG NAM STEEL CO., LTD | 79.90 | 4,750 KRW | −0.73% | 615.32 K | 0.13 | 129.1 B KRW | 28.09 | 169.08 KRW | −51.21% | 2.51% | 非能源矿业 | — |
0082800VIVOZON PHARMACEUTICAL | 79.85 | 11,310 KRW | +30.00% | 2.53 M | 1.95 | 435.91 B KRW | — | −56.56 KRW | +85.51% | 0.00% | 电子科技 | — |
0004770SUNNY ELECTRONICS | 79.51 | 2,775 KRW | −5.29% | 8.23 M | 0.41 | 107.54 B KRW | 28.41 | 97.68 KRW | −30.33% | 1.02% | 电子科技 | — |
0013360ILSUNG CONSTRUCTION | 79.48 | 4,540 KRW | +3.18% | 8.97 M | 0.67 | 237.71 B KRW | 170.01 | 26.70 KRW | — | 0.11% | 工业服务 | — |
1102940KOLON LIFE SCIENCE INC. | 79.15 | 25,000 KRW | +22.55% | 475.4 K | 6.76 | 253.44 B KRW | — | −7,729.67 KRW | −394.88% | 0.00% | 加工制造业 | — |
215480TOEBOX KOREA, LTD. | 78.80 | 3,100 KRW | +3.33% | 92.26 K | 0.92 | 25.12 B KRW | 25.32 | 122.41 KRW | −60.55% | 0.00% | 配送服务 | — |
0065370WISE ITECH CO., LTD. | 78.73 | 7,630 KRW | 0.00% | 4.64 M | 22.16 | 53.75 B KRW | — | −151.53 KRW | +62.64% | 1.97% | 科技服务 | — |
0013000SEWOO GLOBAL | 78.72 | 1,625 KRW | −1.87% | 297.1 K | 0.77 | 47.53 B KRW | 16.40 | 99.08 KRW | +52.25% | 0.00% | 配送服务 | — |
0002450SAMICK MUSICAL INSTRUMENTS | 78.52 | 1,216 KRW | +3.93% | 359.49 K | 3.08 | 97.73 B KRW | 40.26 | 30.20 KRW | — | 4.27% | 耐用消费品 | — |
0020180DAISHININFORMATION | 78.32 | 1,055 KRW | +0.86% | 478.59 K | 0.57 | 40.2 B KRW | — | −21.05 KRW | −113.72% | 2.87% | 科技服务 | — |
0003610PANGRIM | 78.12 | 4,735 KRW | +0.74% | 219.18 K | 1.08 | 181.8 B KRW | 151.70 | 31.21 KRW | — | 1.28% | 加工制造业 | — |
1119650KC COTTRELL | 77.93 | 735 KRW | +6.52% | 935.53 K | 1.48 | 44.31 B KRW | — | −1,896.49 KRW | −298.04% | 0.00% | 制造业 | — |
0072130UANGEL | 77.89 | 5,850 KRW | −0.85% | 139.02 K | 0.68 | 68.2 B KRW | 19.77 | 295.86 KRW | +101.12% | 0.00% | 通讯 | — |
2230240HFR, INC. | 77.78 | 15,680 KRW | +6.81% | 414.7 K | 2.77 | 195.35 B KRW | — | −1,684.69 KRW | −350.71% | 1.50% | 电子科技 | — |
0084010DAEHAN STEEL CO. LTD. | 77.68 | 16,620 KRW | +0.42% | 88.83 K | 1.53 | 336.65 B KRW | 5.04 | 3,300.61 KRW | −34.68% | 3.02% | 非能源矿业 | 强烈买入 |
0078160MEDIPOST CO., LTD. | 77.44 | 14,180 KRW | +19.56% | 2.41 M | 5.13 | 404.41 B KRW | — | −317.22 KRW | −714.00% | 0.00% | 运输 | — |
016920CAS | 77.06 | 2,650 KRW | +8.83% | 3.43 M | 0.60 | 59.84 B KRW | 44.12 | 60.06 KRW | — | 0.41% | 电子科技 | — |
0016090DAEHYUN | 76.95 | 2,345 KRW | 0.00% | 540.56 K | 1.21 | 103.84 B KRW | 4.65 | 504.81 KRW | −3.13% | 4.26% | 非耐用消费品 | — |
0025550HANKUK STEEL WIRE CO., LTD. | 76.91 | 4,120 KRW | −0.84% | 777.94 K | 0.31 | 89.04 B KRW | — | −247.05 KRW | −205.40% | 2.41% | 非能源矿业 | — |
1113810DGENX CO., LTD. | 76.31 | 1,507 KRW | −9.05% | 20.16 M | 3.97 | 54.06 B KRW | 12.56 | 119.95 KRW | +2,518.81% | 0.00% | 制造业 | — |
0052220IMBC CO., LTD. | 76.23 | 4,640 KRW | +1.31% | 5.88 M | 0.62 | 105.34 B KRW | 61.32 | 75.67 KRW | −23.12% | 0.00% | 消费者服务 | — |
4407400GGUMBI INC. | 76.04 | 9,190 KRW | +3.49% | 674.74 K | 0.43 | 104.74 B KRW | — | −223.41 KRW | −3.84% | 0.00% | 耐用消费品 | — |
0002630ORIENTBIO | 76.02 | 1,422 KRW | +24.74% | 6.98 M | 0.74 | 135.17 B KRW | 50.65 | 28.08 KRW | — | 0.00% | 商业服务 | — |
0009270SHINWON | 75.92 | 1,600 KRW | +18.17% | 23.99 M | 17.73 | 119.27 B KRW | — | −29.45 KRW | −171.15% | 5.17% | 非耐用消费品 | — |
0003230SAMYANG FOOD | 75.81 | 687,000 KRW | +0.88% | 67.57 K | 0.64 | 5.13 T KRW | 22.55 | 30,467.93 KRW | +133.81% | 0.38% | 非耐用消费品 | 强烈买入 |
0014620SUNG KWANG BEND CO., LTD. | 75.17 | 23,800 KRW | +8.18% | 1.86 M | 1.87 | 599.66 B KRW | 17.04 | 1,396.75 KRW | −3.39% | 0.68% | 制造业 | 强烈买入 |
0029960KOREA ENVIRONMENT TECHNOLOGY CO., LTD. | 75.07 | 9,000 KRW | 0.00% | 34.91 K | 0.17 | 448.07 B KRW | 13.19 | 682.12 KRW | +2.56% | 5.56% | 工业服务 | — |
1140610ENSOL BIOSCIENCES | 74.92 | 14,400 KRW | +14.95% | 57.48 K | 4.35 | 136.63 B KRW | — | — | — | 0.00% | 配送服务 | — |
0012280YEONGHWA METAL | 74.58 | 908 KRW | −0.22% | 168.14 K | 0.57 | 46.33 B KRW | 5.73 | 158.46 KRW | +21.15% | 2.20% | 制造业 | — |
1143240SARAMIN | 74.53 | 18,160 KRW | +1.17% | 157 K | 2.05 | 199.28 B KRW | 13.24 | 1,371.77 KRW | −30.13% | 2.79% | 科技服务 | — |
0049480OPENBASE, INC. | 74.45 | 2,675 KRW | −1.29% | 1.37 M | 0.61 | 84.83 B KRW | 30.93 | 86.49 KRW | −45.02% | 0.92% | 科技服务 | — |
0014990IN THE F | 74.40 | 1,220 KRW | +25.90% | 16.1 M | 4.42 | 72.78 B KRW | — | −0.59 KRW | +99.36% | 0.00% | 非耐用消费品 | — |
0011390BUSAN INDUSTRIAL | 74.34 | 88,000 KRW | +15.03% | 199.96 K | 2.27 | 80.78 B KRW | — | −38.57 KRW | −101.08% | 0.33% | 非能源矿业 | — |
0006920MOHENZ. CO., LTD | 74.32 | 3,135 KRW | −0.48% | 43.4 K | 0.28 | 34.4 B KRW | 29.36 | 106.80 KRW | −83.34% | 0.00% | 非能源矿业 | — |
0009620SAMBO INDUSTRIAL CO., LTD. | 74.32 | 2,225 KRW | +12.94% | 1.38 M | 1.74 | 29.07 B KRW | — | −1,771.95 KRW | −6.58% | 0.00% | 非能源矿业 | — |
0050960SOOSAN INT CO., LTD. | 74.29 | 19,450 KRW | +1.51% | 568.83 K | 0.74 | 129.35 B KRW | 19.95 | 974.94 KRW | +73.74% | 0.65% | 科技服务 | — |
0009460HANCHANG PAPER | 74.07 | 807 KRW | +1.38% | 307.64 K | 0.58 | 47.5 B KRW | 41,813.47 | 0.02 KRW | — | 2.51% | 加工制造业 | — |
4453340HYUNDAI GREEN FOOD | 74.06 | 14,800 KRW | +2.14% | 96.31 K | 1.01 | 490.5 B KRW | 7.75 | 1,909.65 KRW | — | 2.24% | 消费者服务 | — |
0045660ATEC CO.,LTD | 73.79 | 37,150 KRW | +9.43% | 3.81 M | 1.08 | 275.06 B KRW | 19.91 | 1,866.24 KRW | +146.65% | 0.59% | 电子科技 | — |
3356680AXGATE CO., LTD. | 73.78 | 8,640 KRW | −6.59% | 12.28 M | 1.40 | 263.93 B KRW | 62.54 | 138.15 KRW | — | 0.00% | 电子科技 | — |
3353810EASY BIO, INC. | 73.57 | 4,325 KRW | +0.58% | 124.46 K | 0.70 | 146.79 B KRW | 7.38 | 586.43 KRW | +53.94% | 2.33% | 加工制造业 | 买入 |
0093240HYUNGJI ELITE | 73.23 | 2,515 KRW | +9.83% | 11.79 M | 0.66 | 80.49 B KRW | 14.59 | 172.37 KRW | +64.38% | 0.00% | 非耐用消费品 | — |
3311320GO ELEMENT CO., LTD. | 73.10 | 8,630 KRW | +12.66% | 483.69 K | 4.93 | 96.63 B KRW | 18.60 | 463.91 KRW | +250.21% | 0.65% | 电子科技 | 买入 |
3347700LIFE SEMANTICS CORP. | 73.05 | 5,310 KRW | −1.30% | 2.41 M | 2.70 | 109.66 B KRW | — | −770.01 KRW | −9.18% | 0.00% | 科技服务 | — |
2228760GENOMICTREE INC. | 72.97 | 22,800 KRW | +0.44% | 780.14 K | 0.66 | 553.02 B KRW | — | −424.49 KRW | +30.24% | 0.00% | 健康服务 | — |
3317530CARRIESOFT CO., LTD. | 72.97 | 5,300 KRW | +11.46% | 494.07 K | 2.93 | 47.24 B KRW | — | −630.64 KRW | +6.54% | 0.00% | 商业服务 | — |
3355390CROWDWORKS, INC. | 72.80 | 18,100 KRW | +14.20% | 660.81 K | 2.24 | 66.91 B KRW | — | −2,210.62 KRW | +54.00% | 0.00% | 科技服务 | — |
0018500DONGWON METAL | 72.76 | 1,638 KRW | −5.32% | 21.2 M | 13.79 | 80.87 B KRW | 6.19 | 264.79 KRW | −46.02% | 2.89% | 制造业 | — |
0023350KOREA ENGINEERING CONSULTANTS CORP. | 72.65 | 7,410 KRW | +11.26% | 8.53 M | 4.54 | 69.29 B KRW | 6.67 | 1,111.01 KRW | +422.82% | 1.50% | 工业服务 | — |
0048430YURA TECH. CO., LTD. | 72.59 | 7,500 KRW | +3.88% | 557.53 K | 1.32 | 82.69 B KRW | 6.51 | 1,152.68 KRW | −0.33% | 2.63% | 制造业 | — |
0013990AGABANG & COMPANY | 72.58 | 6,030 KRW | +7.30% | 2.39 M | 0.93 | 184.83 B KRW | 14.64 | 411.80 KRW | +16.20% | 0.00% | 非耐用消费品 | — |
0065770CS CORPORATION | 72.52 | 2,195 KRW | +1.39% | 3.8 M | 0.82 | 42.03 B KRW | 23.50 | 93.39 KRW | — | 0.00% | 电子科技 | — |
0067370SUNBIO, INC. | 72.03 | 7,480 KRW | −0.27% | 11.82 K | 0.69 | 92.26 B KRW | — | −146.31 KRW | −145.97% | 1.00% | 健康科技 | — |
0018000UNISON CO., LTD. | 72.00 | 893 KRW | +11.07% | 6.81 M | 1.76 | 135.39 B KRW | — | −209.29 KRW | −135.92% | 0.00% | 制造业 | — |
3361570RBW INC. | 71.97 | 2,720 KRW | +3.42% | 152.77 K | 1.88 | 75.59 B KRW | — | −229.39 KRW | −207.63% | 0.00% | 消费者服务 | — |
2260970S&D CO., LTD | 71.97 | 42,650 KRW | −1.27% | 41.91 K | 0.30 | 124.97 B KRW | 9.28 | 4,595.24 KRW | +85.43% | 1.16% | 非耐用消费品 | — |
0039020EAGON HOLDINGS CO., LTD. | 71.92 | 4,385 KRW | +1.27% | 254.47 K | 0.63 | 93.78 B KRW | — | −713.31 KRW | −251.44% | 1.15% | 制造业 | — |
1159580ZERO TO SEVEN INC | 71.86 | 6,060 KRW | +3.77% | 524.04 K | 0.54 | 115.11 B KRW | — | −42.68 KRW | −117.94% | 0.86% | 非耐用消费品 | — |
377300KAKAOPAY | 71.83 | 33,450 KRW | +10.40% | 3.63 M | 1.14 | 4.08 T KRW | — | −146.13 KRW | −144.13% | 0.00% | 商业服务 | 中立 |
1127710THE ASIA BUSINESS DAILY CO., LTD. | 71.82 | 1,582 KRW | −1.74% | 82.49 K | 0.75 | 56.2 B KRW | — | −936.90 KRW | −15.99% | 0.00% | 消费者服务 | — |
0044180KD CORPORATION | 71.40 | 789 KRW | +29.98% | 7.67 M | 2.77 | 16.21 B KRW | 99.69 | 7.91 KRW | −96.68% | 0.00% | 制造业 | — |
0007110ILSHIN STONE | 71.25 | 2,470 KRW | +30.00% | 59.32 M | 3.18 | 147.12 B KRW | 109.93 | 22.47 KRW | +18.25% | 0.00% | 非能源矿业 | — |
0047560ESTSOFT CORP. | 71.24 | 28,300 KRW | +7.20% | 5.85 M | 1.63 | 271.44 B KRW | — | −1,224.30 KRW | −61.24% | 0.00% | 科技服务 | — |
2232830SECUCEN CO., LTD. | 71.09 | 2,450 KRW | +4.70% | 6.42 M | 25.66 | 27.4 B KRW | — | −153.75 KRW | — | 0.00% | 科技服务 | — |
0052020STCUBE | 71.08 | 7,440 KRW | +28.94% | 2.04 M | 3.25 | 375.97 B KRW | — | −448.30 KRW | +3.42% | 0.00% | 配送服务 | — |
0065350SHINSUNG DELTA TECH CO., LTD | 71.02 | 88,000 KRW | −2.98% | 529.89 K | 0.54 | 2.45 T KRW | — | −164.04 KRW | −124.28% | 0.13% | 电子科技 | — |
0033920MUHAK | 70.97 | 6,810 KRW | +2.25% | 94.53 K | 1.21 | 181.06 B KRW | 3.51 | 1,942.62 KRW | −42.50% | 9.31% | 非耐用消费品 | — |
0066790KOREA CABLE T.V CHUNG-BUK SYSTEM CO.,LTD. | 70.97 | 1,863 KRW | +5.02% | 11.2 M | 1.95 | 107.3 B KRW | 45.58 | 40.87 KRW | +491.87% | 0.00% | 消费者服务 | — |
2293580NAU IB CAPITAL | 70.86 | 1,362 KRW | +19.58% | 41.44 M | 9.83 | 108.02 B KRW | 9.91 | 137.50 KRW | +105.59% | 1.58% | 金融 | — |
1104700KISCO CORP. | 70.59 | 9,780 KRW | +4.49% | 685.9 K | 31.75 | 329.7 B KRW | 16.99 | 575.67 KRW | −75.80% | 4.27% | 非能源矿业 | — |
0075130PLANTYNET CO., LTD. | 70.52 | 2,920 KRW | +7.55% | 2.87 M | 1.53 | 41.6 B KRW | 26.73 | 109.25 KRW | +370.14% | 3.68% | 科技服务 | — |
0003780CHIN YANG INDUSTRY | 70.42 | 9,490 KRW | −1.25% | 1.22 M | 0.66 | 124.93 B KRW | 11.03 | 860.61 KRW | +34.62% | 2.60% | 加工制造业 | — |
0099430BIO PLUS CO., LTD | 70.38 | 7,160 KRW | +4.07% | 2.26 M | 1.56 | 398.56 B KRW | 23.43 | 305.57 KRW | −26.65% | 1.02% | 健康科技 | — |
0032080AZTECH WB CO., LTD | 70.32 | 1,319 KRW | +1.70% | 210.81 K | 2.30 | 27.22 B KRW | — | −60.46 KRW | +36.45% | 1.54% | 加工制造业 | — |
0051630CHINYANG CHEMICAL CORPORATION | 70.21 | 3,870 KRW | −7.86% | 724.8 K | 1.01 | 89.04 B KRW | — | −231.80 KRW | −162.37% | 0.00% | 加工制造业 | — |
0002870SHINPOONG INC. | 70.14 | 1,447 KRW | +3.06% | 170.77 K | 0.38 | 38.9 B KRW | — | — | — | 1.42% | 加工制造业 | — |
0039980POLARIS AI | 70.11 | 3,410 KRW | +0.59% | 13.23 M | 0.43 | 242.26 B KRW | — | −21.79 KRW | −132.98% | 0.00% | 科技服务 | — |