交易最多的股票 — 韩国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
0
096350
DSOL
|
719.00 | 15.59% | 97.00 | 强烈买入 | 130.731M | 97.403B | — | -169.07 | 138.00 | 制造业 |
|
0
028670
PANOCEAN
|
8270.00 | 10.27% | 770.00 | 强烈买入 | 86.519M | 3998.580B | 31.31 | 239.54 | 1061.00 | 运输 |
|
1
102280
SBW
|
785.00 | -3.21% | -26.00 | 卖出 | 75.840M | 211.563B | — | -63.24 | 216.00 | 加工制造业 |
|
0
001440
TAIHAN ELEC WIRE
|
3135.00 | 2.45% | 75.00 | 买入 | 75.484M | 2719.340B | 215.22 | 14.26 | — | 制造业 |
|
0
092220
KEC
|
2815.00 | 13.05% | 325.00 | 强烈买入 | 69.415M | 283.014B | — | -262.40 | 621.00 | 电子科技 |
|
0
006340
DAWON CBL
|
3230.00 | 0.94% | 30.00 | 强烈买入 | 51.773M | 229.924B | 77.47 | 41.31 | — | 制造业 |
|
0
060230
EXAX
|
2155.00 | 6.68% | 135.00 | 强烈买入 | 49.114M | 153.275B | 210.59 | 9.59 | 91.00 | 加工制造业 |
|
1
130660
KEPID
|
11800.00 | 16.26% | 1650.00 | 强烈买入 | 47.589M | 311.004B | 25.44 | 398.96 | 2966.00 | 电子科技 |
|
0
005390
SHINSUNG TONGSANG
|
3600.00 | 9.59% | 315.00 | 强烈买入 | 45.226M | 466.334B | 42.27 | 77.72 | — | 非耐用消费品 |
|
0
004410
SEOUL FOOD IND
|
404.00 | 3.59% | 14.00 | 买入 | 35.445M | 163.089B | — | -12.83 | 252.00 | 非耐用消费品 |
|
0
049480
OPENBASE
|
5930.00 | 6.65% | 370.00 | 买入 | 30.514M | 178.607B | 45.16 | 123.11 | 185.00 | 科技服务 |
|
0
015020
E-STARCO
|
5130.00 | 11.52% | 530.00 | 强烈买入 | 29.778M | 164.120B | — | -10.92 | 34.00 | 金融 |
|
2
203690
PROSTEMICS
|
4000.00 | 20.48% | 680.00 | 强烈买入 | 28.031M | 147.162B | — | -121.60 | 82.00 | 健康科技 |
|
0
000680
LS NETWORKS
|
4770.00 | 29.97% | 1100.00 | 强烈买入 | 25.370M | 273.357B | — | -32.75 | — | 非耐用消费品 |
|
0
093230
EID
|
507.00 | 0.00% | 0.00 | 卖出 | 20.803M | 399.818B | — | -48.66 | 23.00 | 电子科技 |
|
1
104480
TK CHEMICAL
|
7550.00 | 6.94% | 490.00 | 强烈买入 | 20.636M | 621.642B | 12.15 | 580.90 | 631.00 | 加工制造业 |
|
1
151910
NANOS
|
7200.00 | 19.01% | 1150.00 | 买入 | 20.170M | 884.321B | — | -31.28 | 89.00 | 电子科技 |
|
0
082850
WOOREE BIO
|
5490.00 | 6.19% | 320.00 | 强烈买入 | 20.064M | 218.765B | 9.98 | 533.30 | 79.00 | 电子科技 |
|
0
032800
FANTAGIO
|
124.00 | -0.80% | -1.00 | 强烈卖出 | 20.025M | 86.087B | — | -8.26 | 53.00 | 商业服务 |
|
0
007120
MIRAEING
|
724.00 | 5.23% | 36.00 | 强烈买入 | 19.454M | 88.277B | 4.72 | 145.71 | 38.00 | 电子科技 |
|
0
096040
E-TRON
|
780.00 | 0.00% | 0.00 | 卖出 | 18.850M | 411.810B | — | -24.12 | 66.00 | 科技服务 |
|
0
065440
ELUON
|
5310.00 | 2.71% | 140.00 | 买入 | 18.131M | 122.928B | 46.71 | 110.67 | 81.00 | 通讯 |
|
2
205470
HUMASIS
|
19100.00 | 2.14% | 400.00 | 强烈买入 | 17.376M | 577.880B | 20.57 | 909.22 | — | 健康科技 |
|
0
025550
HANSUN
|
7060.00 | 4.28% | 290.00 | 买入 | 16.435M | 169.885B | 35.17 | 192.51 | — | 非能源矿业 |
|
0
006910
BOSUNG POWER
|
5030.00 | 2.76% | 135.00 | 强烈买入 | 16.342M | 235.352B | — | -28.84 | — | 制造业 |
|
0
011000
GENEONE
|
41500.00 | 1.47% | 600.00 | 买入 | 15.695M | 1946.891B | — | -440.88 | 41.00 | 加工制造业 |
|
0
001520
TONGYANG
|
2145.00 | -0.23% | -5.00 | 买入 | 15.275M | 409.598B | — | -84.65 | — | 非能源矿业 |
|
0
019170
SHINPOONG PHARM
|
91300.00 | 14.27% | 11400.00 | 强烈买入 | 14.765M | 4230.948B | 852.29 | 93.75 | — | 健康科技 |
|
0
042670
DSINFRA
|
15850.00 | 1.93% | 300.00 | 买入 | 13.430M | 3745.358B | 15.81 | 1047.07 | 2779.00 | 制造业 |
005930
SAMSUNG ELEC
|
81600.00 | 0.49% | 400.00 | 买入 | 12.976M | 538744.102B | 19.49 | 4165.38 | 109490.00 | 电子科技 |
|
0
005880
KOR LINE
|
3450.00 | 1.47% | 50.00 | 买入 | 12.801M | 1033.854B | 45.17 | 75.27 | 154.00 | 运输 |
|
0
038110
ECOPLASTIC
|
3575.00 | 9.66% | 315.00 | 强烈买入 | 12.615M | 79.899B | 42.80 | 76.17 | 585.00 | 制造业 |
|
0
021650
CUBIC KOREA
|
6210.00 | 11.09% | 620.00 | 强烈买入 | 12.573M | 89.700B | 8.67 | 644.86 | 147.00 | 加工制造业 |
|
2
212560
NEOOTO
|
12950.00 | 29.63% | 2960.00 | 强烈买入 | 12.434M | 60.555B | 17.13 | 583.32 | 107.00 | 制造业 |
|
0
019570
LEADERS TECHNOLOGY INVESTMENT
|
1220.00 | -2.79% | -35.00 | 买入 | 12.354M | 133.454B | 70.48 | 123.13 | 6.00 | 其他 |
|
0
035720
KAKAO
|
154500.00 | -1.59% | -2500.00 | 买入 | 12.233M | 73158.043B | 225.98 | 709.05 | 2837.00 | 科技服务 |
|
0
081150
TPLEX
|
4780.00 | -2.75% | -135.00 | 买入 | 12.188M | 116.003B | 25.95 | 189.40 | 56.00 | 非能源矿业 |
|
0
012280
YEONGHWA MTL
|
2360.00 | 0.00% | 0.00 | 买入 | 12.132M | 120.857B | — | -280.24 | 464.00 | 制造业 |
|
0
007460
APROGEN MED
|
2235.00 | -2.40% | -55.00 | 卖出 | 11.822M | 448.299B | — | -261.68 | 97.00 | 电子科技 |
|
0
089230
THE E&M
|
965.00 | 2.99% | 28.00 | 卖出 | 11.604M | 171.243B | — | -173.13 | 91.00 | 制造业 |
|
0
036170
CLOUD AIR
|
2695.00 | -1.28% | -35.00 | 强烈买入 | 11.021M | 133.503B | — | -248.74 | — | 电子科技 |
|
9
900260
ROTHWELL
|
367.00 | -3.93% | -15.00 | 买入 | 10.855M | 50.664B | — | -528.43 | 9.00 | 制造业 |
|
3
372290
HANA MUST SEVEN SPAC
|
3290.00 | 3.79% | 120.00 | 买入 | 10.678M | 14.741B | — | — | — | 金融 |
|
0
016920
CAS
|
7400.00 | -3.77% | -290.00 | 买入 | 10.504M | 166.292B | — | -34.22 | — | 电子科技 |
|
0
011370
SEOHAN
|
2395.00 | -3.82% | -95.00 | 买入 | 10.477M | 237.103B | 15.64 | 159.17 | 387.00 | 工业服务 |
|
0
028050
SAMSUNG ENG
|
25000.00 | -8.59% | -2350.00 | 买入 | 9.928M | 5164.600B | 18.44 | 1483.08 | 5280.00 | 工业服务 |
|
0
043910
NNE
|
2725.00 | -4.22% | -120.00 | 买入 | 9.760M | 153.478B | — | -91.98 | 70.00 | 工业服务 |
|
0
014200
KANGLIM
|
3855.00 | 5.76% | 210.00 | 中立 | 9.758M | 198.823B | — | -514.02 | 176.00 | 制造业 |
|
0
032820
WOORITG, INC.
|
2295.00 | 2.23% | 50.00 | 买入 | 9.699M | 292.167B | — | -5.03 | 113.00 | 耐用消费品 |
|
0
024850
PSMC
|
2825.00 | 11.44% | 290.00 | 强烈买入 | 9.450M | 100.200B | — | -144.73 | 235.00 | 电子科技 |
|
1
109610
SY
|
4080.00 | 4.48% | 175.00 | 强烈买入 | 9.076M | 182.342B | — | -599.44 | 303.00 | 制造业 |
|
0
024740
HANILFORGING
|
3480.00 | 4.98% | 165.00 | 买入 | 8.710M | 100.693B | — | -66.92 | 149.00 | 制造业 |
|
0
010050
WIB
|
1045.00 | 1.95% | 20.00 | 买入 | 8.691M | 913.470B | 11.59 | 88.47 | 191.00 | 金融 |
|
0
034020
DHICO
|
24750.00 | 0.41% | 100.00 | 买入 | 8.607M | 10984.195B | — | -2071.40 | 5587.00 | 制造业 |
|
0
057540
OMNISYSTEM
|
2440.00 | 5.40% | 125.00 | 强烈买入 | 8.482M | 103.987B | — | -117.97 | 268.00 | 电子科技 |
|
0
011200
HYUNDAI MERC MAR
|
43050.00 | 3.49% | 1450.00 | 买入 | 8.376M | 14748.259B | 82.21 | 756.67 | 1519.00 | 运输 |
|
0
046310
BG T&A
|
4510.00 | 1.81% | 80.00 | 强烈买入 | 8.363M | 69.943B | — | -171.37 | 57.00 | 电子科技 |
|
0
047040
DWEC
|
8660.00 | 0.46% | 40.00 | 买入 | 8.301M | 3492.529B | 9.59 | 900.18 | 5452.00 | 工业服务 |
|
0
025750
HOMEDECO
|
2195.00 | 0.23% | 5.00 | 买入 | 7.511M | 179.257B | 62.82 | 34.86 | 267.00 | 耐用消费品 |
|
0
006200
KECHOLDINGS
|
1455.00 | -0.68% | -10.00 | 买入 | 7.335M | 62.275B | — | -57.82 | 41.00 | 电子科技 |
|
0
050090
PHOENIX MATERIALS
|
1425.00 | 0.71% | 10.00 | 强烈买入 | 7.290M | 106.015B | — | -61.42 | — | 电子科技 |
|
0
000300
DAYOU PLUS
|
1695.00 | -0.29% | -5.00 | 买入 | 7.232M | 200.854B | — | -176.70 | 117.00 | 制造业 |
|
0
088350
HANWHA LIFE
|
3840.00 | 3.36% | 125.00 | 强烈买入 | 6.612M | 2791.415B | 7.52 | 495.93 | 4071.00 | 金融 |
|
0
011090
ENEX
|
2980.00 | 4.20% | 120.00 | 买入 | 6.526M | 155.953B | — | -134.42 | 284.00 | 耐用消费品 |
|
0
020180
DIC
|
2805.00 | -4.59% | -135.00 | 买入 | 6.512M | 125.470B | 66.86 | 43.97 | — | 科技服务 |
|
1
192250
KSIGN
|
3095.00 | 0.00% | 0.00 | 买入 | 6.471M | 224.973B | 41.45 | 77.78 | — | 科技服务 |
|
0
045390
DAEATI
|
6260.00 | 3.13% | 190.00 | 买入 | 6.417M | 448.255B | 59.20 | 102.53 | 317.00 | 科技服务 |
|
0
013520
HS CORP
|
3390.00 | 3.83% | 125.00 | 强烈买入 | 5.898M | 144.983B | — | -820.92 | 938.00 | 制造业 |
|
1
101390
IM
|
1365.00 | 3.80% | 50.00 | 卖出 | 5.889M | 80.587B | — | -276.17 | 64.00 | 电子科技 |
|
0
010170
TAIHANFIBEROPTICS
|
3665.00 | 1.10% | 40.00 | 强烈买入 | 5.591M | 245.928B | — | -406.69 | 220.00 | 制造业 |
|
0
004720
PHARMGEN SCIENCE
|
12050.00 | 4.33% | 500.00 | 买入 | 5.153M | 181.187B | 5.77 | 2238.17 | 260.00 | 健康科技 |
|
0
007110
ILSHIN STONE
|
2495.00 | 0.00% | 0.00 | 买入 | 5.132M | 201.315B | 171.81 | 14.52 | 81.00 | 非能源矿业 |
|
0
048870
SYNERGY INNOVATION
|
4610.00 | -3.25% | -155.00 | 买入 | 4.901M | 341.017B | — | -247.45 | — | 电子科技 |
|
0
001620
DONGKOOK IND
|
1440.00 | 0.00% | 0.00 | 买入 | 4.839M | 114.256B | — | -83.15 | — | 制造业 |
|
0
073570
WI
|
1655.00 | 7.82% | 120.00 | 强烈买入 | 4.814M | 127.013B | — | -69.44 | — | 电子科技 |
|
010140
SAMSUNG HVY IND
|
6690.00 | 0.90% | 60.00 | 买入 | 4.716M | 3997.501B | — | -2965.87 | 9886.00 | 制造业 |
|
1
195990
ABPRO BIO
|
1275.00 | 0.39% | 5.00 | 买入 | 4.714M | 316.849B | — | -245.17 | 39.00 | 制造业 |
|
0
049470
SGA
|
1565.00 | 5.03% | 75.00 | 买入 | 4.634M | 77.534B | 12.52 | 119.01 | 189.00 | 电子科技 |
|
1
122450
KMH
|
13900.00 | 9.45% | 1200.00 | 强烈买入 | 4.631M | 578.034B | 15.78 | 805.21 | — | 消费者服务 |
|
0
033830
TBC
|
1690.00 | -3.15% | -55.00 | 买入 | 4.595M | 164.965B | 35.69 | 48.90 | — | 消费者服务 |
|
2
214270
FSN
|
1255.00 | 0.80% | 10.00 | 卖出 | 4.591M | 155.872B | — | -58.89 | — | 科技服务 |
|
0
003080
SUNGBO CHEM
|
5650.00 | 1.07% | 60.00 | 买入 | 4.574M | 99.466B | — | -306.45 | 155.00 | 加工制造业 |
|
0
024900
DUCKYANG IND
|
4245.00 | 4.56% | 185.00 | 强烈买入 | 4.573M | 131.540B | — | -47.57 | 814.00 | 制造业 |
|
0
009180
HANSOL LOGISTICS
|
4650.00 | 0.11% | 5.00 | 买入 | 4.527M | 129.937B | 12.06 | 385.14 | 358.00 | 运输 |
|
0
006110
SAMA ALUM
|
13650.00 | 7.06% | 900.00 | 强烈买入 | 4.524M | 141.900B | 29.49 | 432.34 | — | 非能源矿业 |
|
2
229640
LS C&S ASIA
|
9550.00 | 2.36% | 220.00 | 强烈买入 | 4.522M | 278.380B | — | — | — | 制造业 |
|
0
002900
TYM
|
2030.00 | -0.49% | -10.00 | 买入 | 4.481M | 278.426B | 45.07 | 58.66 | 583.00 | 制造业 |
|
3
377630
SAMSUNG SPAC IV
|
8910.00 | 2.53% | 220.00 | 卖出 | 4.474M | — | — | — | — | 金融 |
|
0
036630
SEJONG TELECOM
|
702.00 | 0.29% | 2.00 | 卖出 | 4.449M | 423.830B | 5.29 | 132.40 | 435.00 | 电子科技 |
|
0
072520
GENNBIO
|
1690.00 | -3.43% | -60.00 | 卖出 | 4.279M | 357.117B | — | -240.23 | 97.00 | 电子科技 |
|
1
126640
HWASHIN PRECISION
|
2620.00 | -3.85% | -105.00 | 买入 | 4.207M | 91.496B | 17.10 | 159.38 | — | 其他 |
|
0
069640
HANSAEMK
|
8960.00 | -5.58% | -530.00 | 买入 | 4.199M | 79.772B | — | -1754.85 | 163.00 | 非耐用消费品 |
|
0
018470
CHOIL ALUMINUM
|
968.00 | 0.31% | 3.00 | 买入 | 4.190M | 97.621B | — | -48.42 | 388.00 | 非能源矿业 |
|
0
001510
SK SECU
|
1030.00 | 1.48% | 15.00 | 卖出 | 4.149M | 443.729B | 10.89 | 93.16 | 861.00 | 金融 |
|
0
084180
SOOSUNG INNOVATION
|
2815.00 | 9.11% | 235.00 | 买入 | 4.086M | 119.595B | — | -119.83 | — | 制造业 |
|
0
027580
SBK
|
2520.00 | -1.37% | -35.00 | 买入 | 4.058M | 126.077B | 14.63 | — | 177.00 | 加工制造业 |
|
1
137940
NEXTEYE
|
1850.00 | 1.93% | 35.00 | 买入 | 4.039M | 139.787B | — | -152.96 | — | 电子科技 |
|
0
036710
SIMMTECH HOLDINGS
|
3075.00 | 3.36% | 100.00 | 强烈买入 | 4.028M | 113.631B | 5.59 | 588.19 | 17.00 | 电子科技 |
|
0
099220
SDN
|
3240.00 | -6.09% | -210.00 | 买入 | 4.023M | 170.312B | 24.42 | 141.29 | 96.00 | 制造业 |
|
0
008560
MERITZ SECU
|
4675.00 | 3.66% | 165.00 | 强烈买入 | 3.998M | 2841.591B | 4.78 | 1019.12 | 1449.00 | 金融 |
了解更多