交易最活跃的韩国股票
市场上最活跃的韩国股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 价格 * 成交量 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 032820WOORI TECHNOLOGY, INCORPORATION | 335.82 B KRW | 3,850 KRW | +6.94% | 87.23 M | 1.33 | 595.9 B KRW | — | −45.09 KRW | −208.69% | 0.00% | 耐用消费品 | — |
 462860DOZN INC. | 315.89 B KRW | 4,995 KRW | +15.63% | 63.24 M | 3.10 | — | — | — | — | — | 金融 | — |
 003280HEUNG-A SHIPPING | 295.41 B KRW | 2,290 KRW | +0.44% | 129 M | 2.38 | 547.8 B KRW | 14.37 | 159.38 KRW | +22.41% | 0.00% | 运输 | — |
 148780BECU AI | 104.49 B KRW | 2,365 KRW | +29.87% | 44.18 M | 4.16 | 57.26 B KRW | — | −40.99 KRW | −200.81% | 0.00% | 科技服务 | — |
 347860ALCHERA INC. | 89.23 B KRW | 3,415 KRW | +12.89% | 26.13 M | 4.51 | 117.1 B KRW | — | −392.65 KRW | +56.94% | 0.00% | 商业服务 | — |
| 1199480BANKWARE GLOBAL CO., LTD. | 74.88 B KRW | 7,180 KRW | +10.46% | 10.43 M | 17.17 | 65.66 B KRW | — | — | — | 0.00% | 科技服务 | — |
 340810SECERN AI | 65.1 B KRW | 6,110 KRW | +21.47% | 10.66 M | 4.07 | 50.96 B KRW | — | −994.06 KRW | +2.54% | 0.00% | 科技服务 | — |
| 2201490ME2ON CO., LTD | 61.79 B KRW | 4,050 KRW | +2.40% | 15.26 M | 2.57 | 120.19 B KRW | — | −9.14 KRW | −104.19% | 0.00% | 科技服务 | — |
 011700HANSHIN MACHINERY | 58.25 B KRW | 4,360 KRW | +9.00% | 13.36 M | 2.87 | 123.14 B KRW | — | −50.96 KRW | −150.64% | 0.38% | 制造业 | — |
 393210TOMATOSYSTEM CO.,LTD. | 55.96 B KRW | 7,590 KRW | +11.29% | 7.37 M | 17.78 | 106.49 B KRW | — | −48.30 KRW | −143.81% | 0.00% | 科技服务 | — |
 450520INSWAVE | 49.98 B KRW | 4,800 KRW | +8.84% | 10.41 M | 87.40 | 64.85 B KRW | — | −225.77 KRW | −206.00% | 0.00% | 科技服务 | — |
 396300SEA MECHANICS CO., LTD. | 49.68 B KRW | 2,880 KRW | +15.20% | 17.25 M | 21.45 | 66.22 B KRW | 52.15 | 55.22 KRW | −78.82% | 0.00% | 电子科技 | — |
 064260DANAL CO., LTD. | 46.12 B KRW | 6,240 KRW | +3.65% | 7.39 M | 0.66 | 402.09 B KRW | 67.56 | 92.36 KRW | — | 0.00% | 科技服务 | — |
 053300KOREA INFORMATION CERTIFICATE AUTHORITY, INCORPORATED | 44.65 B KRW | 8,420 KRW | +1.32% | 5.3 M | 0.44 | 341.31 B KRW | 32.84 | 256.43 KRW | −43.56% | 1.81% | 零售行业 | — |
 003530HANWHA INVESTMENT & SECURITIES | 44.03 B KRW | 6,920 KRW | +3.28% | 6.36 M | 0.93 | 1.47 T KRW | — | −2.60 KRW | −100.98% | 0.00% | 金融 | — |
 005880KOREA LINE | 30.71 B KRW | 1,725 KRW | +2.50% | 17.8 M | 0.92 | 529.07 B KRW | 3.71 | 465.47 KRW | +32.13% | 0.00% | 运输 | 强烈买入 |
 066310Q.S.I CO., LTD. | 29.64 B KRW | 8,370 KRW | +7.31% | 3.54 M | 114.30 | 72.28 B KRW | 41.51 | 201.63 KRW | +596.01% | 1.28% | 电子科技 | — |
 043200PARU CO., LTD. | 24.92 B KRW | 1,659 KRW | +7.94% | 15.02 M | 0.86 | 64.24 B KRW | — | −51.75 KRW | −676.74% | 0.00% | 制造业 | — |
 034220LG DISPLAY | 23.38 B KRW | 9,210 KRW | +3.02% | 2.54 M | 2.09 | 4.47 T KRW | — | −4,084.35 KRW | +31.22% | 0.00% | 电子科技 | 买入 |
 041020POLARIS OFFICE | 21.32 B KRW | 6,130 KRW | +5.87% | 3.48 M | 6.25 | 287.67 B KRW | 48.04 | 127.60 KRW | — | 0.00% | 科技服务 | — |
 083660CSA COSMIC CO., LTD. | 20.5 B KRW | 1,786 KRW | +24.29% | 11.48 M | 18.97 | 84.2 B KRW | — | −79.14 KRW | +47.16% | 0.00% | 工业服务 | — |
 440320OPENKNOWL CO.,LTD. | 19.27 B KRW | 5,920 KRW | +12.76% | 3.25 M | 13.46 | 51.48 B KRW | 43.43 | 136.30 KRW | −2.95% | 0.00% | 商业服务 | — |
 065440ELUON CORPORATION | 17.9 B KRW | 1,890 KRW | +8.25% | 9.47 M | 2.61 | 46.16 B KRW | 9.65 | 195.93 KRW | +9.60% | 0.00% | 电子科技 | — |
| 2204620GLOBAL TAX FREE CO., LTD. | 17.37 B KRW | 6,980 KRW | +9.92% | 2.49 M | 2.40 | 443.85 B KRW | 41.05 | 170.05 KRW | — | 0.00% | 消费者服务 | 中立 |
 068330ILSHINBIOBASE CO., LTD. | 17.15 B KRW | 1,980 KRW | −6.26% | 8.67 M | 0.63 | 90.45 B KRW | 22.45 | 88.12 KRW | −33.51% | 0.33% | 制造业 | — |
 460870SMCG CO.,LTD | 16.33 B KRW | 6,630 KRW | +4.08% | 2.46 M | 4.74 | — | — | — | — | — | 加工制造业 | 买入 |
 041190WOORI TECHNOLOGY INVESTMENT CO., LTD | 15.58 B KRW | 8,670 KRW | −1.37% | 1.8 M | 0.38 | 684.49 B KRW | 4.39 | 1,974.46 KRW | +21.01% | 0.00% | 金融 | — |
 377030BITMAX | 15.34 B KRW | 6,200 KRW | +15.89% | 2.47 M | 1.31 | 199.19 B KRW | — | −1,087.25 KRW | −56.58% | 0.00% | 科技服务 | — |
 232830ITCENPNS | 15.21 B KRW | 3,720 KRW | +21.97% | 4.09 M | 11.56 | 35.71 B KRW | — | −288.85 KRW | −137.48% | 0.00% | 科技服务 | — |
 241520DSC INVESTMENT INC. | 15.19 B KRW | 7,970 KRW | +0.13% | 1.91 M | 0.39 | 212.83 B KRW | 28.43 | 280.30 KRW | −45.25% | 0.50% | 金融 | — |
 025320SYNOPEX INC. | 15.14 B KRW | 6,970 KRW | +4.81% | 2.17 M | 3.93 | 578.49 B KRW | 24.34 | 286.40 KRW | +47.53% | 0.00% | 电子科技 | — |
 265740NFC CORPORATION | 15.04 B KRW | 9,470 KRW | +29.90% | 1.59 M | 13.22 | 65.11 B KRW | — | −326.15 KRW | −343.78% | 0.55% | 非耐用消费品 | — |
 317770XPERIX | 14.93 B KRW | 4,650 KRW | +4.03% | 3.21 M | 0.92 | 139.04 B KRW | — | −210.88 KRW | −5.05% | 0.00% | 电子科技 | — |
 089150KOREA COMPUTER TERMINAL INC. | 14.5 B KRW | 4,410 KRW | +6.52% | 3.29 M | 0.52 | 71 B KRW | 106.31 | 41.48 KRW | −45.72% | 1.45% | 电子科技 | — |
 114450GREEN LIFESCIENCE | 13.95 B KRW | 3,785 KRW | −4.42% | 3.69 M | 0.82 | 79.2 B KRW | — | −33.03 KRW | +95.45% | 0.00% | 加工制造业 | — |
 045390DAEA TI CO., LTD. | 13.2 B KRW | 5,580 KRW | −2.45% | 2.36 M | 0.65 | 403.11 B KRW | 22.52 | 247.74 KRW | +63.85% | 0.00% | 制造业 | — |
| 3340450GC GENOME CORPORATION | 13.01 B KRW | 9,500 KRW | +2.15% | 1.37 M | — | 219.95 B KRW | — | — | — | 0.00% | 健康服务 | — |
 019990ENERTORK LTD. | 12.73 B KRW | 8,460 KRW | +0.83% | 1.51 M | 0.55 | 79.87 B KRW | 297.46 | 28.44 KRW | — | 0.60% | 制造业 | — |
 086960MDS TECH | 12.58 B KRW | 1,483 KRW | +6.38% | 8.48 M | 0.65 | 128.56 B KRW | 24.27 | 61.11 KRW | +7,640.16% | 0.00% | 科技服务 | — |
| 0093240HYUNGJI ELITE | 12.52 B KRW | 2,885 KRW | +9.49% | 4.34 M | 1.02 | 100.36 B KRW | 43.37 | 66.53 KRW | −15.70% | 0.00% | 非耐用消费品 | — |
 053050GSE CO., LTD. | 12.39 B KRW | 3,250 KRW | −0.31% | 3.81 M | 0.67 | 97.76 B KRW | 20.02 | 162.31 KRW | −16.72% | 1.23% | 公用事业 | — |
 008970DONGYANG STEEL PIPE | 12.1 B KRW | 1,416 KRW | −0.63% | 8.54 M | 0.33 | 227.7 B KRW | — | −168.88 KRW | −1,193.09% | 0.00% | 非能源矿业 | — |
 267320NAINTECH. CO.,LTD. | 12 B KRW | 3,820 KRW | −3.78% | 3.14 M | 0.59 | 210.95 B KRW | — | −206.60 KRW | −199.65% | 0.00% | 制造业 | — |
 419120SANDOLL, INC. | 11.96 B KRW | 9,800 KRW | +12.00% | 1.22 M | 20.21 | 64.02 B KRW | 12.11 | 808.92 KRW | +121.22% | 2.06% | 科技服务 | — |
| 2205100EXEM CO., LTD. | 11.7 B KRW | 2,325 KRW | +4.73% | 5.03 M | 4.76 | 156.87 B KRW | 19.95 | 116.57 KRW | +30.29% | 0.00% | 科技服务 | 强烈买入 |
| 4455180KGA CO., LTD | 11.62 B KRW | 5,800 KRW | −9.09% | 2 M | — | — | — | — | — | — | — | — |
 078020LS SECURITIES | 11.58 B KRW | 4,885 KRW | +0.41% | 2.37 M | 5.87 | 245.22 B KRW | 28.06 | 174.11 KRW | −63.68% | 2.06% | 金融 | — |
 299660CELLID CO., LTD. | 11.38 B KRW | 6,030 KRW | −0.50% | 1.89 M | 0.79 | 178.79 B KRW | — | −646.43 KRW | +35.02% | 0.00% | 健康科技 | — |
 001510SK SECURITIES | 11.24 B KRW | 690 KRW | +4.55% | 16.3 M | 1.41 | 285.72 B KRW | — | −178.97 KRW | −2,044.17% | 0.15% | 金融 | — |
 011420GALAXIA SM | 10.78 B KRW | 2,840 KRW | +3.09% | 3.8 M | 0.75 | 75.9 B KRW | 25.97 | 109.35 KRW | −25.99% | 0.00% | 商业服务 | — |
| 4475430KISTRON CO., LTD. | 10.76 B KRW | 6,510 KRW | −8.70% | 1.65 M | 0.23 | — | — | — | — | — | 制造业 | — |
 017510SEMYUNG ELECTRIC MACHINERY | 10.53 B KRW | 8,180 KRW | +1.36% | 1.29 M | 0.56 | 123.04 B KRW | 20.34 | 402.25 KRW | +348.50% | 0.99% | 耐用消费品 | — |
 084650LABGENOMICS. CO., LTD. | 10.34 B KRW | 2,810 KRW | −1.92% | 3.68 M | 0.69 | 212.08 B KRW | — | −271.60 KRW | −11.78% | 0.00% | 健康科技 | — |
 291810PINTEL CO., LTD. | 10.04 B KRW | 2,930 KRW | +2.81% | 3.43 M | 30.92 | 32.37 B KRW | — | −49.22 KRW | +55.69% | 0.00% | 科技服务 | — |
 018000UNISON CO., LTD. | 10 B KRW | 1,772 KRW | −4.42% | 5.64 M | 0.63 | 316.12 B KRW | — | −113.45 KRW | +50.95% | 0.00% | 制造业 | — |
 225190LK SAMYANG | 9.91 B KRW | 2,480 KRW | −6.77% | 3.99 M | 1.53 | 134.91 B KRW | — | −28.63 KRW | −299.53% | 1.50% | 耐用消费品 | — |
 015260AUTOMOBILE & PCB | 9.78 B KRW | 480 KRW | +15.94% | 20.38 M | 340.56 | 18.68 B KRW | — | −251.82 KRW | −0.28% | 0.00% | 电子科技 | — |
 037270YG PLUS | 9.76 B KRW | 7,110 KRW | −1.66% | 1.37 M | 0.85 | 458.59 B KRW | 55.78 | 127.46 KRW | −32.14% | 0.00% | 商业服务 | — |
 039290INFOBANK CORPORATION | 9.68 B KRW | 6,860 KRW | +4.57% | 1.41 M | 44.63 | 55.45 B KRW | — | −410.74 KRW | −96.57% | 0.15% | 科技服务 | — |
 117580DAESUNG ENERGY | 9.68 B KRW | 9,870 KRW | +3.35% | 980.87 K | 0.77 | 259.71 B KRW | 13.51 | 730.73 KRW | +5.16% | 2.62% | 公用事业 | — |
 007110ILSHIN STONE | 9.42 B KRW | 2,650 KRW | −0.56% | 3.56 M | 0.15 | 206.35 B KRW | 115.20 | 23.00 KRW | — | 0.00% | 非能源矿业 | — |
 039980POLARIS AI | 9.27 B KRW | 2,980 KRW | +5.49% | 3.11 M | 1.90 | 203.01 B KRW | 52.13 | 57.16 KRW | — | 0.00% | 科技服务 | — |
 080580OKINS ELECTRONICS CO.,LTD. | 9.11 B KRW | 6,940 KRW | +11.58% | 1.31 M | 5.25 | 111.56 B KRW | — | −283.76 KRW | −564.78% | 0.00% | 电子科技 | — |
 016880WOONGJIN | 8.82 B KRW | 2,850 KRW | +2.52% | 3.09 M | 0.83 | 221.6 B KRW | 2.54 | 1,122.56 KRW | — | 0.00% | 科技服务 | — |
 332570PENTASTONE ELECTRONICS | 8.62 B KRW | 3,710 KRW | −2.62% | 2.32 M | 0.27 | 168.31 B KRW | — | −155.31 KRW | −143.73% | 0.00% | 电子科技 | — |
 351870CHAI COMMUNICATION CO., LTD. | 8.44 B KRW | 8,100 KRW | +9.61% | 1.04 M | 29.84 | 82.48 B KRW | — | — | — | 0.00% | 商业服务 | — |
 002070VIVIEN CORPORATION | 8.33 B KRW | 809 KRW | −13.75% | 10.29 M | 4.62 | 29.19 B KRW | — | −40.98 KRW | +82.42% | 0.00% | 非耐用消费品 | — |
 028670PANOCEAN | 7.98 B KRW | 3,970 KRW | +1.66% | 2.01 M | 0.87 | 2.09 T KRW | 7.59 | 523.27 KRW | +45.46% | 3.07% | 运输 | 强烈买入 |
| 1125020TC MATERIALS CO., LTD. | 7.91 B KRW | 5,560 KRW | −0.18% | 1.42 M | 0.42 | — | — | — | — | — | 制造业 | — |
 047040DAEWOO ENGINEERING & CONSTRUCTION | 7.87 B KRW | 4,455 KRW | −1.66% | 1.77 M | 0.57 | 1.86 T KRW | 9.08 | 490.55 KRW | −59.89% | 0.00% | 耐用消费品 | 买入 |
 450140KOLON MOBILITY GROUP | 7.55 B KRW | 2,545 KRW | −1.55% | 2.97 M | 1.02 | 164.41 B KRW | — | −70.37 KRW | −257.57% | 2.71% | 配送服务 | — |
 030530WONIK HOLDINGS CO.,LTD. | 7.52 B KRW | 5,300 KRW | −1.12% | 1.42 M | 0.21 | 409.41 B KRW | — | −560.10 KRW | +26.71% | 0.00% | 电子科技 | — |
 3948003BILLION INC. | 7.19 B KRW | 7,880 KRW | −3.19% | 913.07 K | 0.94 | — | — | — | — | — | 商业服务 | — |
 115450HLB THERAPEUTICS | 6.98 B KRW | 9,270 KRW | −3.03% | 752.52 K | 1.40 | 803.63 B KRW | — | −347.97 KRW | −1,383.98% | 0.00% | 配送服务 | — |
 253840SUGENTECH, INC. | 6.86 B KRW | 8,220 KRW | −0.72% | 835.03 K | 0.40 | 138.63 B KRW | — | −940.60 KRW | +22.04% | 0.00% | 健康科技 | — |
 411080SANDS LAB INC. | 6.7 B KRW | 9,220 KRW | +5.98% | 726.5 K | 1.92 | 132.83 B KRW | — | −164.05 KRW | −897.46% | 0.00% | 科技服务 | — |
 088350HANWHA LIFE INSURANCE | 6.56 B KRW | 3,255 KRW | −2.11% | 2.01 M | 0.60 | 2.5 T KRW | 3.83 | 849.55 KRW | +26.40% | 0.00% | 金融 | 中立 |
 046440KGMOBILIANS CO., LTD. | 6.38 B KRW | 5,790 KRW | −0.69% | 1.1 M | 0.83 | 211.56 B KRW | 30.36 | 190.73 KRW | −85.34% | 3.77% | 商业服务 | 中立 |
 239340ESTAID | 6.33 B KRW | 2,560 KRW | +7.79% | 2.47 M | 0.82 | 64.08 B KRW | — | −266.99 KRW | −11.59% | 0.00% | 通讯 | — |
 065450VICTEK. CO., LTD. | 6.32 B KRW | 4,590 KRW | +0.88% | 1.38 M | 0.97 | 130.37 B KRW | 500.14 | 9.18 KRW | — | 0.66% | 电子科技 | — |
 090710HYULIM ROBOT CO.,LTD. | 6.32 B KRW | 2,170 KRW | −1.14% | 2.91 M | 1.01 | 241.87 B KRW | — | −19.72 KRW | +83.15% | 0.00% | 制造业 | — |
 347700SPHERE | 6.2 B KRW | 9,650 KRW | −6.40% | 642.53 K | 1.15 | 402.6 B KRW | — | −655.73 KRW | +30.34% | 0.00% | 科技服务 | — |
 014530KUKDONG OIL & CHEM. | 6.16 B KRW | 3,590 KRW | −0.42% | 1.72 M | 0.53 | 121.38 B KRW | 16.64 | 215.80 KRW | −48.21% | 5.55% | 能源矿产 | — |
 288330BRIDGE BIOTHERAPEUTICS, INC. | 6.06 B KRW | 829 KRW | +12.18% | 7.31 M | 3.72 | 38.57 B KRW | — | −477.01 KRW | +61.98% | 0.00% | 健康科技 | — |
 024740HANIL FORGING INDUSTRIAL | 5.8 B KRW | 2,330 KRW | 0.00% | 2.49 M | 0.56 | 75.81 B KRW | 13.47 | 172.97 KRW | +26.91% | 0.00% | 制造业 | — |
 011000GENEONELIFESCIENCE | 5.68 B KRW | 2,790 KRW | +1.45% | 2.04 M | 0.71 | 233.04 B KRW | — | −599.94 KRW | +36.76% | 0.00% | 健康科技 | — |
 356680AXGATE CO., LTD. | 5.6 B KRW | 8,850 KRW | +2.08% | 632.99 K | 1.26 | 247.38 B KRW | 95.60 | 92.57 KRW | −59.29% | 0.00% | 电子科技 | — |
 003380HARIM HOLDINGS CO., LTD. | 5.52 B KRW | 9,280 KRW | −3.83% | 594.93 K | 0.66 | 918.42 B KRW | 9.42 | 984.86 KRW | — | 1.24% | 配送服务 | 强烈买入 |
 256840BNC KOREA CO, LTD | 5.23 B KRW | 5,490 KRW | +0.92% | 952.11 K | 0.32 | 363.65 B KRW | 23.51 | 233.47 KRW | −39.13% | 0.00% | 零售行业 | — |
 032940WONIK | 4.91 B KRW | 6,570 KRW | −3.67% | 747.52 K | 0.19 | 124.08 B KRW | 4.29 | 1,532.72 KRW | — | 0.00% | 配送服务 | — |
 009270SHINWON | 4.85 B KRW | 1,789 KRW | −1.76% | 2.71 M | 0.24 | 164.6 B KRW | 95.46 | 18.74 KRW | −40.88% | 3.84% | 非耐用消费品 | — |
 403490WOODEUMGEE FARM CO., LTD | 4.73 B KRW | 2,050 KRW | −0.97% | 2.31 M | 0.12 | 93.59 B KRW | 43.90 | 46.70 KRW | +62.62% | 0.00% | 加工制造业 | — |
 443670SPSOFT INC. | 4.7 B KRW | 7,890 KRW | +8.08% | 595.81 K | 5.51 | 180.6 B KRW | 50.54 | 156.10 KRW | +1,378.63% | 0.00% | 科技服务 | — |
 079950INVENIA CO.,LTD. | 4.62 B KRW | 777 KRW | +29.93% | 5.94 M | 73.90 | 13.18 B KRW | — | −638.24 KRW | −4.63% | 0.00% | 制造业 | — |
 010820FIRSTEC | 4.58 B KRW | 4,050 KRW | −3.23% | 1.13 M | 0.58 | 203.37 B KRW | 15.30 | 264.65 KRW | +159.01% | 0.00% | 电子科技 | — |
 307750KUKJEON PHARMACEUTICAL CO.,LTD | 4.54 B KRW | 3,905 KRW | +0.64% | 1.16 M | 1.71 | 193.87 B KRW | — | −8.67 KRW | −131.47% | 0.26% | 加工制造业 | — |
 319400HYUNDAI MOVEX | 4.54 B KRW | 4,380 KRW | +5.04% | 1.04 M | 3.15 | 491.42 B KRW | 23.09 | 189.72 KRW | +69.41% | 1.20% | 制造业 | — |
 006340DAEWON CABLE | 4.45 B KRW | 3,050 KRW | −1.13% | 1.46 M | 0.37 | 242.29 B KRW | 25.48 | 119.72 KRW | −12.05% | 0.00% | 制造业 | — |
 065370WISE ITECH CO., LTD. | 4.42 B KRW | 9,570 KRW | +10.13% | 461.92 K | 0.68 | 61.22 B KRW | — | −219.07 KRW | +31.79% | 1.73% | 科技服务 | — |
 097230HJ SHIPBUILDING & CONSTRUCTION | 4.34 B KRW | 7,350 KRW | −2.52% | 590.33 K | 0.67 | 627.84 B KRW | — | −40.81 KRW | +95.51% | 0.00% | 工业服务 | — |