交易最多的股票 — 韩国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
0
096040
E-TRON
|
270.00 | 4.65% | 12.00 | 买入 | 133.273M | 90.197B | — | -21.12 | 56.00 | 科技服务 |
|
0
093230
EID
|
274.00 | 14.64% | 35.00 | 买入 | 117.468M | 132.249B | 172.49 | 1.39 | 27.00 | 电子科技 |
|
1
139050
DAYLIBC
|
1225.00 | 19.51% | 200.00 | 买入 | 91.601M | 64.668B | — | -288.37 | 113.00 | 科技服务 |
|
0
027360
AJU IB INVESTMENT
|
3215.00 | 9.35% | 275.00 | 买入 | 87.323M | 338.495B | 22.96 | 128.04 | 44.00 | 金融 |
|
0
021040
DAEHO P&C
|
1160.00 | 29.61% | 265.00 | 买入 | 77.360M | 64.738B | — | -194.01 | 250.00 | 电子科技 |
|
0
013700
CAMUS E&C
|
2415.00 | 18.38% | 375.00 | 买入 | 69.389M | 90.397B | 7.27 | 280.46 | — | 工业服务 |
|
2
224060
CODI-M
|
349.00 | -13.18% | -53.00 | 买入 | 63.959M | 87.013B | — | -113.47 | 56.00 | 制造业 |
|
0
038880
IA
|
505.00 | -17.35% | -106.00 | 卖出 | 53.865M | 163.370B | 32.69 | 21.08 | 60.00 | 电子科技 |
|
1
195990
ABPRO BIO
|
810.00 | 0.12% | 1.00 | 买入 | 52.880M | 184.338B | — | -255.39 | 68.00 | 制造业 |
|
0
087260
MA
|
5250.00 | 15.89% | 720.00 | 买入 | 50.981M | 141.477B | — | -55.87 | 60.00 | 电子科技 |
|
0
041190
WTIC
|
3320.00 | 1.53% | 50.00 | 买入 | 50.160M | 249.080B | 28.57 | 114.47 | 11.00 | 金融 |
|
0
054090
SAMJIN LND
|
3305.00 | 15.76% | 450.00 | 买入 | 48.323M | 66.484B | 249.10 | 11.46 | 110.00 | 耐用消费品 |
|
0
050090
PHOENIX MATERIALS
|
1050.00 | -7.08% | -80.00 | 买入 | 42.687M | 89.068B | — | — | 46.00 | 电子科技 |
|
0
004270
NAMSUNG
|
4145.00 | 29.94% | 955.00 | 强烈买入 | 40.583M | 96.729B | — | -148.41 | 54.00 | 电子科技 |
|
2
214270
FSN
|
1150.00 | -5.74% | -70.00 | 买入 | 36.854M | 123.069B | 119.63 | 10.20 | 118.00 | 科技服务 |
|
2
269620
SYSWORK
|
2710.00 | 0.56% | 15.00 | 买入 | 34.238M | 200.139B | 108.38 | 24.87 | 27.00 | 电子科技 |
|
0
001780
ALUKO
|
4330.00 | -1.03% | -45.00 | 买入 | 30.361M | 364.032B | — | -80.61 | 280.00 | 非能源矿业 |
|
0
028050
SAMSUNG ENG
|
11750.00 | 12.98% | 1350.00 | 买入 | 30.356M | 2038.400B | — | 1303.46 | 5296.00 | 工业服务 |
|
0
011930
SHINSUNG E&G
|
2990.00 | -4.78% | -150.00 | 买入 | 28.872M | 531.552B | 70.76 | 44.37 | 532.00 | 制造业 |
|
1
118990
MOTREX
|
6240.00 | 3.83% | 230.00 | 买入 | 27.241M | 217.733B | — | -1184.11 | 318.00 | 制造业 |
005930
SAMSUNG ELEC
|
56600.00 | -2.58% | -1500.00 | 卖出 | 26.902M | 394654.000B | — | 3661.56 | 105257.00 | 电子科技 |
|
0
058820
CMG PHARMACEUTICAL
|
4515.00 | -7.86% | -385.00 | 买入 | 24.818M | 680.571B | 172.27 | 28.44 | 241.00 | 健康科技 |
|
0
012160
YOUNGWIRE
|
1180.00 | 4.89% | 55.00 | 强烈买入 | 24.485M | 60.770B | — | -40.02 | 362.00 | 非能源矿业 |
|
2
246690
TSINVESTMENT
|
3670.00 | -10.71% | -440.00 | 强烈买入 | 23.913M | 96.589B | 18.15 | 224.42 | 13.00 | 金融 |
|
9
900300
ORGANIC TEA COSMETICS
|
818.00 | -3.42% | -29.00 | 买入 | 21.447M | 54.556B | 3.28 | 257.99 | — | 零售行业 |
|
2
241520
DSC INVESTMENT
|
4325.00 | 2.25% | 95.00 | 强烈买入 | 18.721M | 77.068B | 10.09 | 440.48 | 13.00 | 金融 |
|
0
066590
WSA
|
7800.00 | -12.36% | -1100.00 | 卖出 | 18.453M | 255.574B | — | -337.85 | — | 制造业 |
|
0
039420
KL-NET
|
2615.00 | -7.60% | -215.00 | 买入 | 17.486M | 62.408B | 17.65 | 160.31 | — | 科技服务 |
|
0
052420
OSUNG ADVANCED MATERIALS
|
3350.00 | -2.33% | -80.00 | 买入 | 17.390M | 219.729B | 12.00 | 337.89 | 98.00 | 电子科技 |
|
0
024810
E.T.I
|
140.00 | 2.94% | 4.00 | 卖出 | 16.914M | 97.689B | — | -9.67 | 162.00 | 制造业 |
|
0
092220
KEC
|
2010.00 | 2.81% | 55.00 | 买入 | 16.853M | 228.162B | — | -177.60 | 627.00 | 电子科技 |
|
0
043260
SUNGHO
|
982.00 | -5.58% | -58.00 | 买入 | 14.851M | 42.551B | — | -63.30 | 69.00 | 电子科技 |
|
0
004770
SUNNY ELEC
|
4305.00 | 2.38% | 100.00 | 卖出 | 14.748M | 146.523B | 29.42 | 143.00 | — | 电子科技 |
|
0
047770
CODES COMBINE
|
2840.00 | -10.55% | -335.00 | 买入 | 14.318M | 119.854B | 18.47 | 171.92 | 59.00 | 制造业 |
|
0
005390
SHINSUNG TONGSANG
|
1860.00 | -1.06% | -20.00 | 买入 | 14.001M | 270.171B | 37.01 | 50.80 | — | 非耐用消费品 |
|
0
097780
S-MAC
|
1785.00 | -3.77% | -70.00 | 卖出 | 13.890M | 480.716B | 22.15 | 85.18 | 80.00 | 电子科技 |
|
0
003310
DAEJOO
|
2170.00 | -2.91% | -65.00 | 买入 | 13.041M | 79.102B | 28.18 | 79.32 | 138.00 | 电子科技 |
|
1
104040
DAESUNG FINE TEC
|
2165.00 | -13.57% | -340.00 | 买入 | 12.922M | 76.823B | — | -19.12 | 123.00 | 制造业 |
|
0
006050
KUKYOUNGG&M
|
4000.00 | 1.65% | 65.00 | 强烈买入 | 12.867M | 133.378B | 125.01 | 31.48 | 115.00 | 制造业 |
|
2
258790
SOFTCAMP
|
2540.00 | 11.65% | 265.00 | 买入 | 12.500M | 54.551B | 35.30 | 64.44 | 116.00 | 科技服务 |
|
0
096630
S CONNECT
|
2105.00 | -4.75% | -105.00 | 卖出 | 12.481M | 130.138B | — | -451.99 | 104.00 | 电子科技 |
|
2
267320
NAINTECH
|
4325.00 | 2.61% | 110.00 | 买入 | 12.466M | 151.171B | — | -96.98 | 4.00 | 金融 |
|
0
051490
NARA M&D
|
11050.00 | 1.84% | 200.00 | 买入 | 12.373M | 149.810B | 42.76 | 253.76 | 276.00 | 制造业 |
|
0
011200
HYUNDAI MERC MAR
|
8970.00 | -5.48% | -520.00 | 买入 | 12.295M | 3100.630B | — | -1461.89 | 1425.00 | 运输 |
|
1
109610
SY
|
3585.00 | -21.47% | -980.00 | 卖出 | 11.827M | 140.182B | — | -540.47 | — | 制造业 |
|
9
900260
ROTHWELL
|
335.00 | -9.70% | -36.00 | 买入 | 11.631M | 52.212B | — | -164.44 | 9.00 | 制造业 |
|
0
042040
KPM TECH
|
3010.00 | -6.81% | -220.00 | 卖出 | 11.463M | 427.013B | — | -289.36 | 70.00 | 制造业 |
|
0
017550
SOOSAN HVY IND
|
1955.00 | 0.26% | 5.00 | 买入 | 11.444M | 100.316B | 351.90 | 5.54 | 142.00 | 制造业 |
|
0
090710
HYULIM ROBOT
|
1430.00 | 1.78% | 25.00 | 买入 | 11.022M | 116.626B | — | -133.21 | 115.00 | 电子科技 |
|
0
006380
CAPRO
|
3040.00 | 12.59% | 340.00 | 买入 | 10.982M | 108.000B | — | -2910.36 | 275.00 | 加工制造业 |
|
0
038530
GOLD PACIFIC
|
1550.00 | 3.33% | 50.00 | 卖出 | 10.848M | 84.705B | — | -1273.18 | 56.00 | 电子科技 |
|
0
075970
DONGKUK R&S
|
2885.00 | -1.70% | -50.00 | 买入 | 10.671M | 54.004B | 18.41 | 159.39 | 64.00 | 非能源矿业 |
|
9
900310
COLORAY
|
2145.00 | -4.88% | -110.00 | 强烈买入 | 10.599M | 121.770B | 5.33 | 423.41 | 135.00 | 金融 |
|
0
056080
YUJIN ROBOT
|
2660.00 | 6.40% | 160.00 | 买入 | 10.387M | 93.781B | — | -531.04 | 169.00 | 耐用消费品 |
|
0
008700
ANAM ELEC
|
2230.00 | -7.47% | -180.00 | 买入 | 9.861M | 185.862B | — | -6.37 | 121.00 | 耐用消费品 |
|
1
170030
HDI21
|
9130.00 | -7.03% | -690.00 | 买入 | 9.741M | 147.813B | 31.61 | 310.63 | 164.00 | 耐用消费品 |
|
0
002900
TONGYANGMOOLSAN
|
1420.00 | 4.41% | 60.00 | 买入 | 9.518M | 166.580B | 30.30 | 54.51 | 660.00 | 制造业 |
|
2
289080
SV INVESTMENT
|
6720.00 | -7.95% | -580.00 | 买入 | 9.054M | 388.608B | — | -25.03 | 35.00 | 金融 |
|
0
021080
ATINUM INVESTMENT
|
2280.00 | -3.59% | -85.00 | 买入 | 8.995M | 113.507B | 19.24 | 122.90 | 27.00 | 金融 |
|
0
082800
LUMIMICRO
|
1990.00 | -5.01% | -105.00 | 卖出 | 8.740M | 280.315B | — | — | 41.00 | 电子科技 |
|
0
058400
KNN
|
1910.00 | -2.30% | -45.00 | 卖出 | 8.673M | 258.901B | 46.15 | 42.36 | 139.00 | 消费者服务 |
|
1
174880
JANGWON
|
2010.00 | 6.35% | 120.00 | 卖出 | 8.594M | 95.499B | — | -873.53 | 133.00 | 电子科技 |
|
3
347000
SENKO
|
16150.00 | 20.97% | 2800.00 | — | 8.401M | — | — | — | — | 电子科技 |
|
2
217600
CHEMON
|
3430.00 | 1.03% | 35.00 | 买入 | 8.059M | 204.590B | — | — | — | 健康服务 |
|
0
025750
HOMEDECO
|
1820.00 | -7.61% | -150.00 | 买入 | 7.981M | 158.713B | — | -45.92 | 259.00 | 耐用消费品 |
|
1
127160
MM
|
467.00 | -6.60% | -33.00 | 卖出 | 7.944M | 33.417B | — | -290.31 | 77.00 | 电子科技 |
|
1
187790
NANO
|
1310.00 | -5.07% | -70.00 | 卖出 | 7.667M | 35.363B | — | -153.46 | — | 加工制造业 |
|
0
005690
PHARMICELL
|
17600.00 | 2.92% | 500.00 | 卖出 | 7.188M | 1025.080B | 168.42 | 101.53 | 120.00 | 健康科技 |
|
3
304840
PEOPLEBIO
|
39100.00 | 7.12% | 2600.00 | 强烈买入 | 7.179M | 200.913B | — | — | 24.00 | 健康科技 |
|
0
001470
SAMBU CONST
|
3785.00 | -1.43% | -55.00 | 买入 | 7.139M | 516.547B | 106.34 | 36.11 | 317.00 | 工业服务 |
|
0
047310
POWER LOGICS
|
7850.00 | -4.03% | -330.00 | 买入 | 6.817M | 281.564B | 16.75 | 488.98 | 307.00 | 电子科技 |
|
2
227950
N2TECH
|
2730.00 | 1.49% | 40.00 | 卖出 | 6.638M | 107.321B | — | — | — | 其他 |
|
0
034940
CHOA PHARM.
|
4760.00 | 1.71% | 80.00 | 卖出 | 6.581M | 144.985B | — | -56.58 | 280.00 | 健康科技 |
|
3
323990
VAXCELL-BIO
|
46200.00 | 29.96% | 10650.00 | 买入 | 6.558M | 267.443B | — | — | 29.00 | 金融 |
|
0
065350
SSDELTATECH
|
5550.00 | -7.50% | -450.00 | 卖出 | 6.075M | 152.555B | 53.86 | 125.48 | 291.00 | 电子科技 |
|
0
060900
DGP
|
1115.00 | -3.46% | -40.00 | 买入 | 5.995M | 165.208B | — | -134.82 | 35.00 | 能源矿产 |
|
2
271980
JEIL PHARM
|
63400.00 | 3.09% | 1900.00 | 买入 | 5.990M | 898.791B | — | -455.29 | 964.00 | 健康科技 |
|
0
082850
WOOREE BIO
|
3215.00 | -1.98% | -65.00 | 买入 | 5.774M | 143.233B | 8.33 | 400.81 | 55.00 | 电子科技 |
|
1
111870
SAMBON ELECTRONICS
|
1655.00 | -4.89% | -85.00 | 买入 | 5.691M | 145.601B | — | -532.79 | 49.00 | 电子科技 |
|
0
053110
SORIBADA
|
347.00 | 8.10% | 26.00 | 卖出 | 5.375M | 30.742B | — | -310.37 | 86.00 | 消费者服务 |
|
0
002710
TCC STEEL
|
3325.00 | 0.91% | 30.00 | 卖出 | 5.300M | 72.470B | 200.68 | 16.42 | 275.00 | 制造业 |
|
0
076080
WELCRON HANTEC
|
2555.00 | 1.39% | 35.00 | 买入 | 5.121M | 49.036B | — | -139.94 | 279.00 | 制造业 |
|
0
027830
DAESUNG PE
|
1975.00 | 2.86% | 55.00 | 买入 | 5.044M | 76.800B | 148.19 | 12.96 | 21.00 | 金融 |
|
0
011000
GENEONE
|
28250.00 | 0.36% | 100.00 | 买入 | 5.021M | 927.391B | — | -306.39 | 37.00 | 加工制造业 |
|
0
065950
WELCRON
|
6860.00 | 2.54% | 170.00 | 买入 | 4.970M | 188.867B | — | -170.25 | 219.00 | 耐用消费品 |
|
0
099220
SDN
|
4195.00 | -6.36% | -285.00 | 买入 | 4.951M | 215.841B | 30.36 | 147.58 | 1164.00 | 制造业 |
|
0
088790
JINDO
|
4020.00 | -1.71% | -70.00 | 买入 | 4.933M | 50.911B | — | -2.43 | 247.00 | 非耐用消费品 |
|
2
217500
RUSSELL
|
2865.00 | 2.32% | 65.00 | 买入 | 4.924M | 81.222B | 20.78 | 135.14 | 50.00 | 金融 |
|
9
900280
GOLDEN CENTURY
|
253.00 | -6.99% | -19.00 | 卖出 | 4.878M | 43.188B | — | — | — | 制造业 |
|
3
317120
RANIX
|
9970.00 | 4.95% | 470.00 | 卖出 | 4.817M | 89.637B | — | -150.04 | 50.00 | 电子科技 |
|
0
088350
HANWHA LIFE
|
1535.00 | -1.92% | -30.00 | 卖出 | 4.758M | 1175.930B | 12.48 | 127.00 | 3998.00 | 金融 |
|
2
232140
YIKC
|
5340.00 | 2.69% | 140.00 | 买入 | 4.621M | 409.910B | 290.27 | 17.91 | 116.00 | 电子科技 |
|
0
009830
HANWHA SOLUTIONS
|
43700.00 | -4.27% | -1950.00 | 买入 | 4.600M | 7330.830B | — | -1021.08 | 2559.00 | 加工制造业 |
|
0
014710
SAJOSEAFOOD
|
5470.00 | -4.20% | -240.00 | 买入 | 4.580M | 98.318B | — | -651.49 | 279.00 | 非耐用消费品 |
|
0
057540
OMNISYSTEM
|
2620.00 | -7.58% | -215.00 | 卖出 | 4.547M | 117.536B | 6.28 | 451.65 | 260.00 | 电子科技 |
|
2
214330
KUMHO HT
|
2510.00 | -5.46% | -145.00 | 卖出 | 4.449M | 296.473B | — | -89.37 | 525.00 | 制造业 |
|
0
093240
HYUNGJI ELITE
|
2160.00 | -2.70% | -60.00 | 强烈买入 | 4.357M | 68.488B | — | -41.22 | — | 非耐用消费品 |
|
0
047820
CHOROKBAEM
|
2100.00 | -4.55% | -100.00 | 卖出 | 4.303M | 278.454B | — | -20.64 | 20.00 | 消费者服务 |
|
0
012800
DAECHANG
|
1155.00 | 0.43% | 5.00 | 买入 | 4.283M | 88.341B | 79.11 | 14.54 | 396.00 | 制造业 |
055550
SHINHAN FINANCIAL GR
|
30350.00 | -3.50% | -1100.00 | 买入 | 4.189M | 16794.500B | 4.70 | 6695.29 | 172.00 | 金融 |
了解更多