交易最多的股票 — 韩国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
008350
NAMSUN ALUM
|
6400.00 | 23.79% | 1230.00 | 买入 | 164.111M | — | — | — | — | — |
|
058530
SUPEX BNP
|
287.00 | 7.49% | 20.00 | 买入 | 90.330M | 22.739B | — | -349.43 | 58.00 | 电子科技 |
|
097780
S-MAC
|
1180.00 | 0.00% | 0.00 | 买入 | 65.227M | 253.515B | — | -60.07 | — | 电子科技 |
|
004410
SEOUL FOOD IND
|
163.00 | -1.81% | -3.00 | 买入 | 38.808M | 59.436B | — | -5.91 | — | 非耐用消费品 |
|
017180
MYUNGMOON PHARM
|
5850.00 | 20.62% | 1000.00 | 强烈买入 | 32.593M | — | — | — | — | — |
|
009460
HANCHANG PAPER
|
3570.00 | 3.03% | 105.00 | 买入 | 30.345M | 215.698B | 27.88 | 124.30 | — | 加工制造业 |
|
084680
E-WORLD
|
4195.00 | 10.10% | 385.00 | 买入 | 27.590M | 360.180B | 26.70 | 142.71 | — | 消费者服务 |
|
021050
SEOWON
|
3320.00 | 6.92% | 215.00 | 买入 | 25.961M | 141.162B | 46.44 | 66.85 | — | 制造业 |
|
104480
TK CHEMICAL
|
2500.00 | 8.93% | 205.00 | 买入 | 25.718M | 191.407B | 25.29 | 90.75 | — | 加工制造业 |
|
002360
SH ENERCHEM
|
829.00 | -4.60% | -40.00 | 买入 | 25.151M | 96.037B | — | -25.80 | — | 加工制造业 |
|
294140
LEMON
|
13200.00 | 3.53% | 450.00 | 买入 | 24.612M | — | — | — | — | 电子科技 |
|
061250
HWAIL PHARM
|
11100.00 | 8.29% | 850.00 | 强烈买入 | 24.422M | 161.263B | 43.55 | 235.38 | — | 健康科技 |
|
005930
SAMSUNG ELEC
|
47000.00 | 0.43% | 200.00 | 卖出 | 22.784M | — | — | — | — | — |
|
019170
SHINPOONG PHARM
|
15400.00 | 29.96% | 3550.00 | 买入 | 21.410M | — | — | — | — | — |
|
044380
JOOYONTECH
|
703.00 | 3.38% | 23.00 | 买入 | 21.217M | — | — | — | — | — |
|
123260
PINENEX
|
115.00 | -32.35% | -55.00 | 强烈卖出 | 21.086M | 7.541B | — | — | 42.00 | 电子科技 |
|
200230
TELCON RF PHARM
|
5870.00 | 3.89% | 220.00 | 强烈买入 | 19.285M | — | — | — | — | — |
|
011000
GENEONE
|
11350.00 | 10.19% | 1050.00 | 买入 | 18.919M | 432.475B | — | -333.19 | — | 加工制造业 |
|
203690
PROSTEMICS
|
4555.00 | 5.81% | 250.00 | 强烈买入 | 18.747M | 189.837B | — | -92.81 | 56.00 | 其他 |
|
024060
HEUNGU
|
6770.00 | 3.04% | 200.00 | 强烈买入 | 18.575M | 73.576B | 11.52 | 570.32 | — | 配送服务 |
|
035620
BARUNSON E&A
|
1940.00 | 0.78% | 15.00 | 买入 | 17.137M | 151.832B | — | -353.83 | — | 耐用消费品 |
|
065170
NEXT BT
|
1745.00 | 8.39% | 135.00 | 强烈买入 | 16.910M | 103.690B | — | -193.30 | — | 加工制造业 |
|
043910
NNE
|
1650.00 | 2.80% | 45.00 | 强烈买入 | 16.572M | 81.847B | 8492.06 | 0.19 | 52.00 | 工业服务 |
|
245620
EDGC
|
15350.00 | 3.37% | 500.00 | 买入 | 16.124M | 614.939B | — | -270.99 | — | 商业服务 |
|
001340
PAIKKWANG IND
|
2575.00 | 5.10% | 125.00 | 买入 | 15.195M | — | — | — | — | — |
|
003060
APROGEN PHARMACEUTICALS
|
1615.00 | 2.54% | 40.00 | 强烈买入 | 14.966M | 369.729B | — | -48.34 | — | 健康科技 |
|
065950
WELCRON
|
8620.00 | 0.70% | 60.00 | 强烈买入 | 14.922M | 241.660B | — | -200.22 | — | 耐用消费品 |
|
011150
CJ SEAFOOD
|
3405.00 | -1.87% | -65.00 | 买入 | 14.795M | — | — | — | — | — |
|
012690
MONALISA
|
6870.00 | 12.62% | 770.00 | 强烈买入 | 14.605M | 199.256B | 91.74 | 66.49 | — | 加工制造业 |
|
050110
CAMMSYS
|
2500.00 | 9.41% | 215.00 | 卖出 | 13.418M | 144.881B | 45.37 | 50.36 | — | 电子科技 |
|
084650
LABGEN
|
24000.00 | 14.29% | 3000.00 | 买入 | 13.290M | — | — | — | — | — |
|
131370
RSUPPORT
|
5170.00 | 2.58% | 130.00 | 买入 | 12.903M | — | — | — | — | — |
|
006050
KUKYOUNGG&M
|
2965.00 | 4.59% | 130.00 | 买入 | 12.788M | — | — | — | — | — |
|
003000
BUKWANG PHARM
|
23700.00 | 4.18% | 950.00 | 买入 | 12.676M | 1413.430B | — | -110.11 | — | 健康科技 |
|
064260
DANAL
|
3415.00 | 0.29% | 10.00 | 强烈买入 | 12.442M | 190.881B | 10.24 | 411.60 | — | 科技服务 |
|
091990
CELLTRION HEALTHCARE
|
81900.00 | 1.61% | 1300.00 | 买入 | 12.119M | 11805.800B | 180.15 | 448.50 | — | 健康科技 |
|
042670
DSINFRA
|
4005.00 | 9.88% | 360.00 | 买入 | 11.780M | 743.133B | 3.18 | 1152.54 | — | 制造业 |
|
025980
ANANTI
|
6410.00 | 0.94% | 60.00 | 买入 | 11.217M | 537.496B | — | -83.24 | — | 消费者服务 |
|
025560
MIRAE
|
106.00 | -1.85% | -2.00 | 买入 | 11.140M | 90.980B | — | -19.76 | — | 制造业 |
|
047820
CHOROKBAEM
|
1185.00 | -0.84% | -10.00 | 卖出 | 10.866M | 99.998B | 15.33 | 100.31 | — | 消费者服务 |
|
010170
TAIHANFIBEROPTICS
|
2680.00 | 12.61% | 300.00 | 买入 | 10.641M | 160.019B | — | -158.67 | — | 制造业 |
|
289080
SV INVESTMENT
|
3960.00 | -3.06% | -125.00 | 强烈买入 | 10.057M | 227.309B | — | -41.76 | 39.00 | 金融 |
|
205470
HUMASIS
|
2540.00 | 1.40% | 35.00 | 买入 | 10.040M | — | — | — | — | — |
|
078130
KUK-IL PAPER
|
5160.00 | 1.57% | 80.00 | 买入 | 9.997M | 617.865B | — | -319.88 | — | 加工制造业 |
|
004770
SUNNY ELEC
|
3615.00 | 3.73% | 130.00 | 买入 | 9.934M | 116.183B | 240.28 | 15.72 | — | 电子科技 |
|
031820
COMTEC
|
1245.00 | 6.41% | 75.00 | 买入 | 9.860M | — | — | — | — | — |
|
099220
SDN
|
2535.00 | 4.32% | 105.00 | 买入 | 9.790M | — | — | — | — | — |
|
010140
SAMSUNG HVY IND
|
4050.00 | 0.00% | 0.00 | 卖出 | 9.500M | 2313.900B | — | -2169.73 | — | 制造业 |
|
024810
E.T.I
|
146.00 | 0.69% | 1.00 | 卖出 | 9.494M | 104.872B | 1201.33 | 0.12 | — | 制造业 |
|
025320
SYNOPEX
|
2390.00 | 0.00% | 0.00 | 买入 | 9.359M | 182.196B | 25.96 | 92.07 | — | 电子科技 |
|
007370
JINYANGPHARM
|
6490.00 | 8.17% | 490.00 | 买入 | 9.226M | 67.624B | 39.44 | 152.13 | — | 健康科技 |
|
224060
CODI-M
|
413.00 | -0.96% | -4.00 | 买入 | 9.150M | 58.016B | 10.05 | 41.49 | — | 制造业 |
|
108230
TOPTEC
|
14200.00 | -4.70% | -700.00 | 强烈买入 | 9.070M | 414.409B | 144.33 | 105.13 | — | 制造业 |
|
033340
GOODPEOPLE
|
2740.00 | 7.45% | 190.00 | 买入 | 8.712M | 118.270B | — | -328.31 | — | 非耐用消费品 |
|
017890
KAI
|
10950.00 | -0.45% | -50.00 | 买入 | 8.673M | 206.835B | 7.09 | 1551.30 | — | 加工制造业 |
|
001520
TONGYANG
|
1370.00 | 19.13% | 220.00 | 买入 | 8.595M | 230.448B | — | -2.11 | — | 非能源矿业 |
|
005690
PHARMICELL
|
18550.00 | 8.80% | 1500.00 | 买入 | 8.533M | 1061.050B | 233.73 | 72.95 | — | 健康科技 |
|
200780
BCWORLDPHARM
|
25700.00 | 14.22% | 3200.00 | 强烈买入 | 8.175M | — | — | — | — | — |
|
033050
JMI
|
1870.00 | 15.79% | 255.00 | 买入 | 7.834M | — | — | — | — | — |
|
026890
DPC
|
6510.00 | -2.25% | -150.00 | 买入 | 7.820M | 243.084B | 23.24 | 286.61 | — | 制造业 |
|
032680
SOFTCEN
|
1470.00 | -6.37% | -100.00 | 卖出 | 7.659M | 43.154B | — | -99.32 | — | 科技服务 |
|
014530
KUKDONG OIL & CHEM
|
3010.00 | -8.65% | -285.00 | 买入 | 7.565M | 89.897B | 7.73 | 426.00 | — | 能源矿产 |
|
018700
BARUNSON
|
3160.00 | 7.12% | 210.00 | 买入 | 7.495M | 49.735B | — | -441.21 | — | 消费者服务 |
|
002720
KUKJE PHARMA
|
6000.00 | 2.21% | 130.00 | 买入 | 7.430M | 100.340B | — | -269.57 | — | 健康科技 |
|
144620
KOLON MATERIALS
|
1435.00 | 2.50% | 35.00 | 买入 | 7.270M | 74.151B | — | -724.36 | — | 加工制造业 |
|
007460
APROGEN KIC
|
2045.00 | 0.49% | 10.00 | 卖出 | 7.235M | 294.975B | 39.09 | 73.78 | 88.00 | 电子科技 |
|
083550
KM
|
17550.00 | 16.23% | 2450.00 | 强烈买入 | 7.016M | 133.438B | 21.70 | 695.77 | 266.00 | 配送服务 |
|
067010
ECS
|
3920.00 | 18.07% | 600.00 | 强烈买入 | 6.962M | — | — | — | — | — |
|
046890
SSC
|
13800.00 | 2.99% | 400.00 | 买入 | 6.917M | 660.167B | 22.31 | 600.97 | — | 电子科技 |
|
060590
CTC BIO
|
6200.00 | 3.16% | 190.00 | 买入 | 6.674M | 100.903B | — | -721.64 | — | 健康科技 |
|
078590
DUAL
|
2585.00 | 11.66% | 270.00 | 强烈买入 | 6.618M | — | — | — | — | — |
|
007210
BYUKSAN
|
1250.00 | 12.61% | 140.00 | 卖出 | 6.616M | 64.040B | 37.85 | 29.33 | 351.00 | 非能源矿业 |
|
223310
ESV
|
215.00 | -2.71% | -6.00 | 买入 | 6.343M | 36.043B | — | -143.95 | 69.00 | 科技服务 |
|
037950
ELCOMTEC
|
1670.00 | 2.45% | 40.00 | 卖出 | 6.282M | 135.894B | 122.21 | 13.34 | — | 电子科技 |
|
004140
DONGBANG TRNSPT & L
|
1900.00 | 2.70% | 50.00 | 买入 | 6.223M | 59.254B | — | -253.88 | — | 运输 |
|
027740
MANIKER
|
766.00 | 2.00% | 15.00 | 买入 | 6.101M | 116.795B | — | -109.66 | — | 非耐用消费品 |
|
059090
MICO
|
10350.00 | -1.90% | -200.00 | 买入 | 6.080M | 318.686B | 40.81 | 258.55 | — | 商业服务 |
|
057880
PHILOSYS HEALTHCARE
|
1550.00 | -6.63% | -110.00 | 买入 | 6.055M | 79.172B | — | — | 25.00 | 耐用消费品 |
|
058110
MEKICS
|
17850.00 | 0.28% | 50.00 | 买入 | 5.945M | 136.182B | — | -275.81 | 58.00 | 健康科技 |
|
900300
ORGANIC TEA COSMETICS
|
910.00 | 9.64% | 80.00 | 卖出 | 5.905M | — | — | — | — | — |
|
096630
S CONNECT
|
1560.00 | 5.05% | 75.00 | 买入 | 5.749M | — | — | — | — | — |
|
096530
SEEGENE
|
93500.00 | 3.31% | 3000.00 | 买入 | 5.720M | 2461.440B | 90.47 | 1000.29 | — | 健康科技 |
|
950130
ACCESS BIO
|
4835.00 | 8.53% | 380.00 | 买入 | 5.643M | — | — | — | — | — |
|
118000
WOORIDUL HUEBRAIN
|
2710.00 | 2.07% | 55.00 | 买入 | 5.612M | 99.805B | — | -206.86 | — | 配送服务 |
|
054780
KEYEAST
|
2185.00 | -1.58% | -35.00 | 卖出 | 5.557M | 189.492B | — | -96.87 | — | 消费者服务 |
|
118990
MOTREX
|
3360.00 | -1.18% | -40.00 | 买入 | 5.557M | 104.090B | — | -449.29 | 342.00 | 制造业 |
|
005320
KUKDONG
|
1785.00 | -5.05% | -95.00 | 强烈买入 | 5.486M | — | — | — | — | — |
|
073070
ESMO
|
571.00 | 1.60% | 9.00 | 卖出 | 5.445M | 59.768B | — | -647.32 | — | 制造业 |
|
007980
PAN-PACIFIC
|
1805.00 | 29.86% | 415.00 | 买入 | 5.301M | 63.746B | 5.87 | 241.12 | — | 加工制造业 |
|
000040
KR MOTORS
|
710.00 | 10.94% | 70.00 | 买入 | 5.289M | 35.060B | — | -791.55 | 84.00 | 耐用消费品 |
|
002410
BUMYANG CONST
|
3270.00 | 7.92% | 240.00 | 买入 | 5.273M | 74.489B | 3.97 | 794.06 | — | 工业服务 |
|
002700
SHINIL IND
|
1650.00 | 2.17% | 35.00 | 买入 | 5.148M | — | — | — | — | — |
|
088350
HANWHA LIFE
|
1340.00 | -1.47% | -20.00 | 卖出 | 5.057M | — | — | — | — | — |
|
253840
SUGENTECH
|
25250.00 | 3.27% | 800.00 | 买入 | 5.017M | — | — | — | — | — |
|
064820
CAPEIND
|
3430.00 | -3.38% | -120.00 | 买入 | 5.011M | 86.273B | 14.84 | 260.14 | 180.00 | 制造业 |
|
187420
GENOFOCUS
|
4705.00 | 14.20% | 585.00 | 买入 | 4.986M | 89.537B | — | -264.67 | — | 健康科技 |
|
215480
TOEBOX KOREA
|
1020.00 | -5.56% | -60.00 | 买入 | 4.985M | 45.426B | — | — | 47.00 | 配送服务 |
|
050860
ASIA TECHNOLOGY
|
3800.00 | 12.43% | 420.00 | 买入 | 4.821M | 55.454B | 42.43 | 79.66 | — | 制造业 |
|
058820
CMG PHARMACEUTICAL
|
3775.00 | 2.44% | 90.00 | 买入 | 4.776M | 499.317B | 140.18 | 26.29 | — | 健康科技 |
|
007120
MIRAEING
|
400.00 | 6.95% | 26.00 | 买入 | 4.744M | 47.742B | 3.43 | 108.95 | — | 电子科技 |
了解更多
