交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
026890
DPC
|
6140.00 | 29.95% | 1415.00 | 买入 | 31.255M | 175.891B | 13.99 | 337.91 | 49.00 | 工业 |
|
000890
BOHAE BREW
|
888.00 | -8.92% | -87.00 | 买入 | 18.072M | 94.113B | — | -114.22 | 407.00 | 非周期性消费 |
|
024060
HEUNGU
|
3960.00 | 21.10% | 690.00 | 买入 | 17.053M | 47.548B | 21.12 | 154.85 | 108.00 | 能源 |
|
225430
KMP
|
4550.00 | 30.00% | 1050.00 | 买入 | 14.279M | 69.605B | 145.73 | 24.02 | — | 金融 |
|
054780
KEYEAST
|
3170.00 | -4.23% | -140.00 | 卖出 | 12.941M | 280.695B | — | -19.14 | 54.00 | 周期性消费品 |
|
001510
SK SECU
|
788.00 | -12.15% | -109.00 | 强烈卖出 | 12.581M | 277.023B | 35.07 | 25.57 | 786.00 | 金融 |
|
033600
ACONL
|
3225.00 | -28.01% | -1255.00 | 卖出 | 12.541M | 64.757B | — | -1305.47 | 104.00 | 周期性消费品 |
|
083640
INCON
|
2190.00 | -3.10% | -70.00 | 卖出 | 12.041M | 282.753B | 161.88 | 13.96 | 120.00 | 技术 |
|
061970
LB SEMICON
|
4395.00 | -2.66% | -120.00 | 卖出 | 10.690M | 197.687B | 30.98 | 145.75 | 435.00 | 技术 |
|
043100
SOLCO
|
432.00 | 1.17% | 5.00 | 卖出 | 10.384M | 69.056B | — | -56.91 | 181.00 | 医疗保健 |
|
003280
HEUNG-A SHIPPING
|
471.00 | 7.53% | 33.00 | 卖出 | 9.329M | 76.406B | — | -522.80 | 813.00 | 工业 |
|
007390
NATURECELL
|
12700.00 | -16.99% | -2600.00 | 卖出 | 8.254M | 811.763B | — | -0.96 | 143.00 | 非周期性消费 |
|
900040
CGS
|
505.00 | 2.23% | 11.00 | 强烈卖出 | 7.690M | 62.178B | 2.46 | 228.66 | 5.00 | 周期性消费品 |
|
158310
INTERBULLS
|
4925.00 | 7.07% | 325.00 | 买入 | 7.656M | 39.309B | — | -1178.67 | 62.00 | 技术 |
|
005930
SAMSUNG ELEC
|
43800.00 | -0.45% | -200.00 | 卖出 | 7.430M | 298877.450B | 6.58 | 6691.26 | 98557.00 | 技术 |
|
102210
HAEDUK POWERWAY
|
2930.00 | 10.78% | 285.00 | 卖出 | 7.070M | 192.282B | — | -115.28 | 98.00 | 工业 |
|
900100
NEW PRIDE
|
3410.00 | 0.00% | 0.00 | 卖出 | 6.941M | 271.044B | — | -292.56 | 154.00 | 周期性消费品 |
|
095190
EMKOREA
|
4320.00 | 6.40% | 260.00 | 买入 | 6.910M | 145.363B | 48.08 | 84.44 | 307.00 | 工业 |
|
058220
ARION
|
1290.00 | -5.84% | -80.00 | 买入 | 6.457M | 122.567B | — | -325.77 | 77.00 | 技术 |
|
045390
DAEATI
|
7260.00 | 1.82% | 130.00 | 卖出 | 6.406M | 507.310B | 159.20 | 44.79 | 251.00 | 技术 |
|
078130
KUK-IL PAPER
|
921.00 | 3.48% | 31.00 | 卖出 | 5.953M | 103.588B | — | -12.19 | 131.00 | 基础材料 |
|
082800
LUMIMICRO
|
2400.00 | -2.04% | -50.00 | 强烈买入 | 5.864M | 141.273B | — | -220.12 | 194.00 | 技术 |
|
002630
OBI
|
998.00 | -6.73% | -72.00 | 卖出 | 5.434M | 175.565B | — | -97.82 | 162.00 | 医疗保健 |
|
078150
HB TECHNOLOGY
|
2465.00 | 8.59% | 195.00 | 强烈卖出 | 5.364M | 176.192B | 18.49 | 123.00 | 571.00 | 技术 |
|
060480
KUKIL METAL
|
4675.00 | 20.49% | 795.00 | 买入 | 5.215M | 39.304B | 15.73 | 246.73 | 61.00 | 基础材料 |
|
139050
DAYLIBC
|
2385.00 | 1.06% | 25.00 | 买入 | 5.134M | 68.423B | — | -731.80 | 163.00 | 技术 |
|
226350
IMTECH
|
2150.00 | 19.44% | 350.00 | 中立 | 4.958M | 36.855B | — | -1588.59 | 201.00 | 技术 |
|
049120
FINE DNC
|
2275.00 | 7.06% | 150.00 | 买入 | 4.168M | 50.778B | — | -713.92 | 285.00 | 技术 |
|
054220
VITZROSYS
|
2030.00 | 4.91% | 95.00 | 买入 | 4.158M | 86.413B | — | -500.26 | 212.00 | 工业 |
|
288620
SFC
|
33750.00 | 0.00% | 0.00 | — | 4.133M | — | — | — | — | — |
|
041190
WTIC
|
3405.00 | 8.10% | 255.00 | 强烈卖出 | 3.903M | 239.939B | 51.79 | 60.82 | 12.00 | 金融 |
|
054340
P&TEL
|
668.00 | -3.19% | -22.00 | 卖出 | 3.753M | 20.298B | — | -500.31 | 58.00 | 技术 |
|
035890
SEOHEE CONSTRUCTION
|
1310.00 | -2.60% | -35.00 | 卖出 | 3.749M | 227.967B | 8.55 | 179.42 | 1000.00 | 工业 |
|
000660
SK HYNIX
|
70300.00 | -2.90% | -2100.00 | 卖出 | 3.726M | 51114.530B | 3.72 | 19440.74 | 22139.00 | 技术 |
|
066410
ACOM STUDIO
|
772.00 | -7.54% | -63.00 | 卖出 | 3.679M | 51.967B | — | -7.70 | 38.00 | 周期性消费品 |
|
024810
E.T.I
|
284.00 | -1.05% | -3.00 | 卖出 | 3.566M | 172.781B | 89.07 | 3.22 | 171.00 | 工业 |
|
021040
DAEHO P&C
|
1285.00 | -0.77% | -10.00 | 卖出 | 3.532M | 93.671B | 99.46 | 13.45 | 243.00 | 基础材料 |
|
090080
PHC
|
2310.00 | 0.43% | 10.00 | 卖出 | 3.479M | 85.627B | — | -503.07 | 774.00 | 周期性消费品 |
|
085370
LUTRONIC
|
11350.00 | 9.13% | 950.00 | 卖出 | 3.469M | 258.312B | — | -450.07 | 226.00 | 医疗保健 |
|
017250
INTERM
|
3000.00 | 9.09% | 250.00 | 买入 | 3.419M | 56.500B | 55.15 | 49.87 | 284.00 | 技术 |
|
214270
FSN
|
1250.00 | -0.79% | -10.00 | 卖出 | 3.334M | 109.521B | 28.06 | 44.97 | 1.00 | 技术 |
|
064350
HYUNDAI ROTEM
|
27000.00 | 3.05% | 800.00 | 卖出 | 3.199M | 2227.000B | — | -703.81 | 3783.00 | 工业 |
|
011200
HYUNDAI MERC MAR
|
4565.00 | 2.24% | 100.00 | 卖出 | 3.052M | 1392.213B | — | -4243.33 | 1248.00 | 工业 |
|
001290
GOLDENBRIDGEINV&SEC
|
2110.00 | -29.31% | -875.00 | 强烈卖出 | 3.040M | 145.132B | — | -153.46 | 142.00 | 金融 |
|
215600
SILLAJEN
|
85000.00 | -5.24% | -4700.00 | 买入 | 3.003M | 6262.588B | — | -795.90 | — | 医疗保健 |
|
226440
HANSONGNEOTECH
|
1425.00 | 2.15% | 30.00 | 强烈卖出 | 2.943M | 53.290B | — | -157.47 | — | 技术 |
|
025980
ANANTI
|
9730.00 | -1.72% | -170.00 | 买入 | 2.931M | 800.835B | — | -102.97 | 247.00 | 周期性消费品 |
|
036630
SEJONG TELECOM
|
529.00 | -0.94% | -5.00 | 卖出 | 2.848M | 320.574B | 182.23 | 2.93 | 286.00 | 电信服务 |
|
230980
SOLTWORKS
|
6760.00 | 13.42% | 800.00 | 强烈买入 | 2.767M | 61.458B | 14654.18 | 0.41 | — | 技术 |
|
030270
SMARK
|
139.00 | -0.71% | -1.00 | 卖出 | 2.728M | 21.156B | — | -767.55 | 175.00 | 周期性消费品 |
|
205470
HUMASIS
|
1815.00 | -1.09% | -20.00 | 卖出 | 2.613M | 50.819B | — | -413.32 | 3.00 | 金融 |
|
048410
HDBIO
|
7820.00 | -1.88% | -150.00 | 买入 | 2.540M | 266.141B | 127.41 | 62.55 | 74.00 | 技术 |
|
025560
MIRAE
|
192.00 | -1.03% | -2.00 | 卖出 | 2.509M | 122.998B | — | -25.23 | 152.00 | 技术 |
|
010050
WIB
|
798.00 | -0.62% | -5.00 | 中立 | 2.482M | 541.330B | 20.57 | 39.04 | 91.00 | 金融 |
|
010140
SAMSUNG HVY IND
|
7390.00 | 0.68% | 50.00 | 卖出 | 2.418M | 4433.621B | — | -1440.77 | 13974.00 | 工业 |
|
142280
GCMS
|
17800.00 | -5.07% | -950.00 | 买入 | 2.409M | 178.312B | — | -766.96 | 175.00 | 医疗保健 |
|
078590
DUAL
|
5400.00 | -5.43% | -310.00 | 强烈买入 | 2.388M | 74.317B | 119.63 | 68.09 | 119.00 | 周期性消费品 |
|
073070
ESMO
|
8080.00 | -7.23% | -630.00 | 卖出 | 2.379M | 762.198B | 109.47 | 84.59 | 144.00 | 周期性消费品 |
|
029960
KOENTEC
|
6780.00 | 2.42% | 160.00 | 买入 | 2.355M | 329.581B | 16.10 | 411.06 | 73.00 | 工业 |
|
010040
KRC
|
4630.00 | -5.22% | -255.00 | 中立 | 2.341M | 103.873B | 16.75 | 291.63 | 629.00 | 基础材料 |
|
189860
SJEM
|
9600.00 | 0.84% | 80.00 | 强烈买入 | 2.308M | 46.166B | 11.40 | 834.81 | 95.00 | 工业 |
|
082660
SAMWOOEMS
|
1610.00 | 5.57% | 85.00 | 买入 | 2.271M | 62.377B | — | -1041.06 | 131.00 | 技术 |
|
159910
SKIN&SKIN
|
761.00 | 22.35% | 139.00 | 买入 | 2.246M | 62.468B | — | -115.44 | 88.00 | 基础材料 |
|
044180
KD E&C
|
101.00 | -1.94% | -2.00 | 卖出 | 2.207M | 36.636B | — | -14.59 | 27.00 | 工业 |
|
058530
SUPEX BNP
|
1130.00 | 10.78% | 110.00 | 强烈卖出 | 2.196M | 59.963B | — | -694.74 | 100.00 | 工业 |
|
033340
GOODPEOPLE
|
4515.00 | -3.42% | -160.00 | 卖出 | 2.156M | 120.874B | — | -276.21 | 437.00 | 周期性消费品 |
|
009270
SHINWON
|
1960.00 | -1.51% | -30.00 | 卖出 | 2.151M | 138.216B | — | -146.99 | 629.00 | 周期性消费品 |
|
009520
POSCO M-TECH
|
6540.00 | -3.96% | -270.00 | 买入 | 2.142M | 283.587B | 22.59 | 301.45 | 1099.00 | 基础材料 |
|
031820
COMTEC
|
1325.00 | -1.49% | -20.00 | 卖出 | 2.120M | 64.360B | 44.21 | 30.42 | 164.00 | 技术 |
|
105840
WOOJIN
|
6350.00 | 15.04% | 830.00 | 强烈买入 | 2.107M | 93.200B | — | -860.96 | 193.00 | 工业 |
|
007660
ISUPETASYS
|
6330.00 | 7.29% | 430.00 | 买入 | 2.096M | 232.420B | — | -594.45 | 841.00 | 技术 |
|
068940
ICK
|
1535.00 | -6.40% | -105.00 | 买入 | 2.069M | 49.412B | — | -299.14 | 109.00 | 技术 |
|
064520
BARUN
|
721.00 | -10.21% | -82.00 | 强烈卖出 | 2.050M | 53.330B | — | -470.56 | 235.00 | 技术 |
|
219550
MPHK
|
2900.00 | 1.05% | 30.00 | 买入 | 2.045M | 158.112B | 18.46 | 155.87 | 99.00 | 周期性消费品 |
|
000270
KIA MTR
|
31100.00 | -6.47% | -2150.00 | 强烈卖出 | 2.038M | 13330.964B | 23.11 | 1438.89 | 51357.00 | 周期性消费品 |
|
081150
TPLEX
|
2620.00 | -5.24% | -145.00 | 卖出 | 2.033M | 67.102B | 33.55 | 83.21 | 38.00 | 基础材料 |
|
058820
CMG PHARMACEUTICAL
|
4965.00 | -1.68% | -85.00 | 卖出 | 2.009M | 549.881B | 977.98 | 5.18 | 171.00 | 医疗保健 |
|
036620
VIRTUALTEK
|
1110.00 | 1.37% | 15.00 | 卖出 | 2.008M | 32.423B | — | -15.17 | 12.00 | 基础材料 |
|
025320
SYNOPEX
|
2950.00 | -0.67% | -20.00 | 卖出 | 2.002M | 206.712B | — | -311.38 | 141.00 | 技术 |
|
008970
DONGYANG STL PIPE
|
2225.00 | -1.98% | -45.00 | 卖出 | 1.940M | 201.737B | — | -351.81 | 173.00 | 基础材料 |
|
097780
S-MAC
|
1140.00 | 0.44% | 5.00 | 卖出 | 1.871M | 249.987B | 394.94 | 17.68 | 142.00 | 技术 |
|
083470
KJ PRETECH
|
868.00 | 29.94% | 200.00 | 卖出 | 1.862M | 16.503B | — | -878.71 | 159.00 | 技术 |
|
036420
JCONTENTREE
|
5180.00 | -4.25% | -230.00 | 卖出 | 1.830M | 771.289B | 73.72 | 73.38 | 166.00 | 周期性消费品 |
|
141020
FORTIS
|
2265.00 | 11.30% | 230.00 | 强烈买入 | 1.797M | 91.619B | — | -19.66 | 53.00 | 技术 |
|
033180
FEELUX
|
13400.00 | -6.94% | -1000.00 | 卖出 | 1.760M | 763.230B | 419.46 | 66.06 | 139.00 | 技术 |
|
028300
HLB
|
101000.00 | -0.98% | -1000.00 | 卖出 | 1.756M | 3973.606B | 584.69 | 176.66 | 91.00 | 周期性消费品 |
|
196450
TELLUS
|
788.00 | -4.48% | -37.00 | 卖出 | 1.721M | 71.028B | — | -199.85 | 135.00 | 技术 |
|
223310
ESV
|
980.00 | -1.51% | -15.00 | 卖出 | 1.713M | 105.906B | — | -290.91 | 30.00 | 技术 |
|
006800
MIRAE ASSET DAEWOO
|
7060.00 | -1.40% | -100.00 | 卖出 | 1.652M | 5944.831B | 7.72 | 926.91 | 2989.00 | 金融 |
|
009320
DWECC
|
1675.00 | 1.21% | 20.00 | 卖出 | 1.623M | 78.855B | 28.82 | 57.43 | 155.00 | 工业 |
|
090710
DST ROBOT
|
1190.00 | 1.28% | 15.00 | 卖出 | 1.608M | 82.058B | — | -154.83 | 98.00 | 技术 |
|
094940
PULOON TECH
|
23600.00 | 7.03% | 1550.00 | 卖出 | 1.580M | 129.153B | 137.24 | 160.67 | 145.00 | 技术 |
|
085660
CHA BIOTECH
|
21000.00 | 4.48% | 900.00 | 卖出 | 1.580M | 1032.736B | — | -748.58 | 121.00 | 医疗保健 |
|
206400
ENTERMATE
|
2630.00 | 1.15% | 30.00 | 买入 | 1.560M | 114.829B | — | -487.39 | 0.00 | 技术 |
|
015760
KEPCO
|
25050.00 | 1.21% | 300.00 | 强烈卖出 | 1.541M | 15888.611B | — | -1747.53 | 45232.00 | 公用事业 |
|
096350
DSOL
|
675.00 | 8.52% | 53.00 | 买入 | 1.534M | 67.459B | — | -149.05 | 165.00 | 工业 |
|
900110
EAST ASIA HOLDINGS
|
305.00 | 5.54% | 16.00 | 强烈卖出 | 1.524M | 31.501B | 33.07 | 9.27 | 1637.00 | 周期性消费品 |
|
006490
INSCOB
|
6630.00 | -5.15% | -360.00 | 卖出 | 1.480M | 620.849B | 191.58 | 36.49 | 55.00 | 电信服务 |
|
002760
BOLAK
|
2495.00 | 0.00% | 0.00 | 卖出 | 1.478M | 149.451B | 93.14 | 26.79 | 127.00 | 非周期性消费 |
|
224060
CODI-M
|
1005.00 | -2.90% | -30.00 | 卖出 | 1.455M | 146.518B | — | -63.21 | 78.00 | 技术 |