交易最多的股票 — 韩国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
078130
KUK-IL PAPER
|
1330.00 | 29.76% | 305.00 | 强烈买入 | 98.693M | 119.301B | — | -19.39 | 133.00 | 基础材料 |
|
002630
OBI
|
588.00 | 13.95% | 72.00 | 买入 | 94.778M | 117.924B | — | -65.71 | 162.00 | 医疗保健 |
|
007460
APROGEN KIC
|
3680.00 | -5.88% | -230.00 | 买入 | 47.541M | 469.632B | — | -459.15 | 114.00 | 工业 |
|
104480
TK CHEMICAL
|
3230.00 | 17.24% | 475.00 | 买入 | 39.414M | 237.535B | 8.63 | 319.12 | 658.00 | 周期性消费品 |
|
020560
ASIANA AIRLINES
|
6710.00 | -13.08% | -1010.00 | 买入 | 25.582M | 1584.416B | — | -519.37 | 9125.00 | 工业 |
|
136480
HARIM
|
3630.00 | 1.26% | 45.00 | 强烈买入 | 22.386M | 311.689B | — | -140.69 | 2003.00 | 非周期性消费 |
|
006980
WOOSUNG FEED
|
4145.00 | -1.19% | -50.00 | 买入 | 20.330M | 129.625B | — | -160.64 | 268.00 | 非周期性消费 |
|
024060
HEUNGU
|
6280.00 | 13.56% | 750.00 | 买入 | 19.709M | 80.411B | 33.81 | 163.55 | 108.00 | 能源 |
|
036540
SFASEMICON
|
2370.00 | 1.07% | 25.00 | 买入 | 17.981M | 329.229B | 26.66 | 89.42 | 946.00 | 技术 |
|
041140
NEXON GT
|
15350.00 | 27.39% | 3300.00 | 买入 | 15.882M | 413.513B | — | -732.43 | 315.00 | 周期性消费品 |
|
008350
NAMSUN ALUM
|
2945.00 | -0.17% | -5.00 | 强烈买入 | 15.521M | 325.028B | 12.93 | 228.21 | 597.00 | 基础材料 |
|
001360
SAMSUNG PHARM
|
3130.00 | 9.25% | 265.00 | 买入 | 14.812M | 167.801B | — | -20.74 | 205.00 | 医疗保健 |
|
065530
KRTNET
|
4110.00 | 0.49% | 20.00 | 买入 | 14.450M | 188.266B | 188.51 | 21.70 | 110.00 | 技术 |
|
027710
FARMSTORY
|
1425.00 | 1.79% | 25.00 | 强烈买入 | 13.719M | 122.549B | 8.18 | 179.17 | 363.00 | 非周期性消费 |
|
226440
HANSONGNEOTECH
|
1745.00 | 10.09% | 160.00 | 买入 | 13.619M | 61.278B | — | -192.62 | — | 技术 |
|
054780
KEYEAST
|
4085.00 | 1.11% | 45.00 | 买入 | 13.534M | 344.110B | — | -97.23 | 54.00 | 周期性消费品 |
|
097230
HANJIN HVY IND
|
1730.00 | -13.07% | -260.00 | 买入 | 13.013M | 210.985B | 11.08 | 179.64 | 2632.00 | 工业 |
|
000890
BOHAE BREW
|
1395.00 | -5.42% | -80.00 | 卖出 | 12.507M | 142.376B | — | -288.75 | 407.00 | 非周期性消费 |
|
192250
KSIGN
|
1740.00 | -1.69% | -30.00 | 买入 | 11.180M | 114.468B | — | -93.62 | 100.00 | 技术 |
|
047400
UNIONMATERIALS
|
2375.00 | 1.06% | 25.00 | 强烈买入 | 10.481M | 92.085B | — | -223.90 | 289.00 | 周期性消费品 |
|
005930
SAMSUNG ELEC
|
44550.00 | -1.44% | -650.00 | 卖出 | 10.230M | 307028.660B | 7.00 | 6460.60 | 98557.00 | 技术 |
|
263800
DATASOLUTION
|
3535.00 | 11.51% | 365.00 | 买入 | 9.605M | 49.828B | — | -255.02 | 226.00 | 技术 |
|
027740
MANIKER
|
1325.00 | 4.74% | 60.00 | 买入 | 9.395M | 198.346B | — | -85.87 | 493.00 | 非周期性消费 |
|
002360
SH ENERCHEM
|
1245.00 | 1.63% | 20.00 | 强烈买入 | 9.313M | 135.849B | 58.97 | 20.77 | 146.00 | 基础材料 |
|
096040
E-TRON
|
187.00 | 5.06% | 9.00 | 买入 | 8.867M | 42.711B | — | -27.77 | 33.00 | 技术 |
|
900120
CKH
|
424.00 | 5.74% | 23.00 | 卖出 | 8.851M | 44.272B | — | -611.91 | 366.00 | 非周期性消费 |
|
054630
ADCHIPS
|
1960.00 | 5.66% | 105.00 | 买入 | 8.684M | 47.763B | — | -159.70 | 48.00 | 工业 |
|
106520
DIGITAL OPTICS
|
844.00 | -1.75% | -15.00 | 买入 | 8.229M | 46.387B | — | -648.22 | 306.00 | 技术 |
|
041190
WTIC
|
3790.00 | 0.26% | 10.00 | 强烈买入 | 8.170M | 287.927B | 29.37 | 128.70 | 12.00 | 金融 |
|
063440
SM LIFE DESIGN
|
2555.00 | 0.59% | 15.00 | 买入 | 7.857M | 111.684B | — | -13.22 | 55.00 | 周期性消费品 |
|
005860
HANILFEED
|
2435.00 | -5.62% | -145.00 | 买入 | 7.828M | 101.662B | 783.55 | 3.29 | 87.00 | 非周期性消费 |
|
193250
YJM GAMES
|
2505.00 | 3.94% | 95.00 | 买入 | 7.538M | 109.984B | — | -293.36 | 21.00 | 技术 |
|
035810
EASY BIO
|
8030.00 | 3.21% | 250.00 | 买入 | 7.495M | 456.524B | 12.38 | 628.45 | 182.00 | 非周期性消费 |
|
011150
CJ SEAFOOD
|
3145.00 | -4.55% | -150.00 | 买入 | 7.298M | 118.392B | 53.02 | 62.15 | 453.00 | 非周期性消费 |
|
066980
BRAIN CONTENTS CO.,LTD.
|
1035.00 | 2.99% | 30.00 | 买入 | 7.030M | 149.920B | 56.02 | 23.07 | 54.00 | 技术 |
|
088800
ACE TECHNOLOGIES
|
7000.00 | 14.19% | 870.00 | 强烈买入 | 6.652M | 209.687B | — | -89.90 | 363.00 | 技术 |
|
094360
C&M
|
13200.00 | 29.41% | 3000.00 | 买入 | 6.567M | 75.639B | 28.61 | 356.45 | 57.00 | 技术 |
|
033110
ED
|
1740.00 | -0.29% | -5.00 | 买入 | 6.271M | 155.146B | — | -54.40 | 47.00 | 工业 |
|
032620
UBCARE
|
6470.00 | 2.70% | 170.00 | 买入 | 6.099M | 323.456B | 52.38 | 120.28 | 197.00 | 技术 |
|
030720
DONGWON FISH
|
10250.00 | 6.77% | 650.00 | 买入 | 6.075M | 44.677B | 21.47 | 467.70 | 224.00 | 非周期性消费 |
|
111870
SAMBON ELECTRONICS CO LTD
|
3865.00 | 4.88% | 180.00 | 买入 | 6.059M | 187.530B | 62.13 | 59.31 | 50.00 | 技术 |
|
033170
SIGNETICS
|
1390.00 | 7.75% | 100.00 | 买入 | 5.960M | 110.590B | — | -72.68 | 169.00 | 技术 |
|
220260
CHEMTROS
|
3670.00 | 9.23% | 310.00 | 买入 | 5.758M | 80.792B | 14.63 | 229.93 | 123.00 | 金融 |
|
042510
RAONSECURE
|
3240.00 | 1.09% | 35.00 | 买入 | 5.716M | 101.950B | 27.38 | 117.06 | 108.00 | 技术 |
|
048410
HDBIO
|
11150.00 | -10.08% | -1250.00 | 买入 | 5.710M | 422.929B | 164.30 | 75.47 | 74.00 | 非周期性消费 |
|
010140
SAMSUNG HVY IND
|
8150.00 | -2.16% | -180.00 | 卖出 | 5.697M | 5032.573B | — | -710.91 | 13974.00 | 工业 |
|
073560
WOORISON F&G
|
3085.00 | 0.65% | 20.00 | 买入 | 5.647M | 212.213B | 7.84 | 391.15 | — | 非周期性消费 |
|
195440
FUSION
|
707.00 | 4.59% | 31.00 | 卖出 | 5.617M | 25.487B | — | -372.74 | 85.00 | 技术 |
|
036420
JCONTENTREE
|
5760.00 | 1.59% | 90.00 | 买入 | 5.248M | 808.357B | 33.01 | 171.79 | 166.00 | 周期性消费品 |
|
003535
H.I.S.C(1P)
|
3280.00 | 3.31% | 105.00 | 买入 | 5.248M | 405.316B | 5.75 | 410.70 | 1661.00 | 金融 |
|
096690
J. STEPHEN LAB.
|
177.00 | 0.57% | 1.00 | 卖出 | 5.201M | 46.349B | — | -28.13 | 129.00 | 技术 |
|
225570
NAT GAMES
|
11800.00 | 18.47% | 1840.00 | 买入 | 5.192M | 235.109B | — | -531.55 | 407.00 | 周期性消费品 |
|
900100
NEW PRIDE
|
2115.00 | 1.68% | 35.00 | 卖出 | 5.173M | 185.410B | — | -275.57 | 154.00 | 周期性消费品 |
|
052600
HANNET
|
3655.00 | 5.18% | 180.00 | 买入 | 5.051M | 40.184B | 39.52 | 87.92 | 67.00 | 工业 |
|
049080
GIGALANE
|
2365.00 | 1.28% | 30.00 | 买入 | 5.038M | 117.667B | — | -406.08 | 364.00 | 技术 |
|
083640
INCON
|
1250.00 | -1.57% | -20.00 | 买入 | 4.656M | 168.308B | — | -9.51 | 120.00 | 技术 |
|
008970
DONGYANG STL PIPE
|
1480.00 | 4.23% | 60.00 | 买入 | 4.543M | 168.796B | — | -64.82 | 173.00 | 基础材料 |
|
025870
SILLA SG
|
6340.00 | 14.44% | 800.00 | 买入 | 4.519M | 22.160B | — | -448.34 | 187.00 | 非周期性消费 |
|
066360
CHERRYBRO
|
3525.00 | -6.00% | -225.00 | 买入 | 4.318M | 104.521B | — | -308.49 | — | 非周期性消费 |
|
093230
EID
|
243.00 | -4.33% | -11.00 | 买入 | 4.222M | 61.516B | — | -34.01 | 26.00 | 技术 |
|
036200
UNISEM
|
5790.00 | -0.17% | -10.00 | 强烈买入 | 4.034M | 170.613B | 7.60 | 762.84 | 366.00 | 技术 |
|
030790
TYNETWORKS
|
2310.00 | -3.14% | -75.00 | 卖出 | 4.031M | 227.389B | — | -121.23 | — | 技术 |
|
298690
AIRBUSAN
|
7200.00 | 0.28% | 20.00 | 买入 | 4.019M | 373.087B | 16.57 | 433.38 | 1367.00 | 工业 |
|
008040
SAJODONGAONE
|
1595.00 | -1.54% | -25.00 | 买入 | 3.908M | 228.654B | 13.49 | 134.63 | 439.00 | 非周期性消费 |
|
071950
KOAS
|
1640.00 | -0.91% | -15.00 | 买入 | 3.818M | 51.151B | — | -69.96 | 353.00 | 工业 |
|
052670
CHEIL BIO
|
5010.00 | -4.93% | -260.00 | 买入 | 3.801M | 70.613B | 99.25 | 53.10 | 67.00 | 医疗保健 |
|
000660
SK HYNIX
|
78800.00 | -2.72% | -2200.00 | 买入 | 3.759M | 55404.147B | 3.64 | 22249.70 | 22139.00 | 技术 |
|
010050
WIB
|
772.00 | 1.85% | 14.00 | 买入 | 3.729M | 510.994B | 15.32 | 49.49 | 91.00 | 金融 |
|
101390
IM
|
1420.00 | 5.97% | 80.00 | 买入 | 3.673M | 49.948B | — | -274.09 | 132.00 | 技术 |
|
034220
LG DISPLAY
|
19950.00 | -6.12% | -1300.00 | 卖出 | 3.661M | 7603.584B | — | -579.18 | 53891.00 | 技术 |
|
002920
YOOSUNG ENT
|
2980.00 | 2.76% | 80.00 | 买入 | 3.646M | 74.378B | 20.22 | 143.42 | 702.00 | 周期性消费品 |
|
084680
E-WORLD
|
2450.00 | 6.52% | 150.00 | 强烈买入 | 3.645M | 208.161B | 23.07 | 99.71 | 264.00 | 周期性消费品 |
|
043100
SOLCO
|
305.00 | 1.33% | 4.00 | 买入 | 3.525M | 48.679B | — | -101.41 | 181.00 | 医疗保健 |
|
004410
SEOUL FOOD IND
|
204.00 | 0.00% | 0.00 | 买入 | 3.520M | 68.832B | 111.76 | 1.84 | 246.00 | 非周期性消费 |
|
061970
LB SEMICON
|
8690.00 | -0.46% | -40.00 | 买入 | 3.514M | 382.239B | 25.01 | 349.03 | 435.00 | 技术 |
|
090740
YOUNYI
|
3550.00 | -14.46% | -600.00 | 买入 | 3.267M | 66.400B | 26.38 | 157.29 | 161.00 | 技术 |
|
003680
HANSUNG ENT
|
6750.00 | -3.57% | -250.00 | 买入 | 3.250M | 38.812B | — | -457.93 | 783.00 | 非周期性消费 |
|
018620
WOOGENE B&G
|
2755.00 | -7.55% | -225.00 | 强烈买入 | 3.169M | 77.378B | — | -364.05 | 119.00 | 医疗保健 |
|
009460
HANCHANG PAPER
|
2825.00 | -0.18% | -5.00 | 买入 | 3.132M | 165.463B | 17.30 | 163.61 | 216.00 | 基础材料 |
|
003560
IHQ
|
2135.00 | 1.43% | 30.00 | 强烈买入 | 3.097M | 302.355B | — | -70.24 | 235.00 | 周期性消费品 |
|
079650
SEOSAN
|
3680.00 | 3.23% | 115.00 | 买入 | 3.071M | 71.300B | — | -38.54 | 148.00 | 基础材料 |
|
003310
DAEJOO
|
1790.00 | 0.85% | 15.00 | 强烈买入 | 3.028M | 62.821B | 37.36 | 47.50 | 123.00 | 非周期性消费 |
|
036810
FINE SEMITECH
|
7750.00 | 6.16% | 450.00 | 买入 | 3.011M | 132.699B | 7.84 | 942.91 | 305.00 | 技术 |
|
012160
YOUNG HEUNG I&S
|
1355.00 | -5.57% | -80.00 | 买入 | 2.924M | 123.161B | — | -95.35 | 312.00 | 基础材料 |
|
099220
SDN
|
1720.00 | 4.56% | 75.00 | 强烈买入 | 2.819M | 69.773B | 19.47 | 84.50 | 93.00 | 工业 |
|
184230
SGA SOLUTIONS
|
1925.00 | -1.53% | -30.00 | 买入 | 2.803M | 65.827B | — | -335.84 | 92.00 | 金融 |
|
114120
CRUCIALTEC
|
1265.00 | 2.02% | 25.00 | 买入 | 2.796M | 81.440B | — | -2709.39 | 202.00 | 技术 |
|
208140
JUNGDAWN
|
4240.00 | 0.36% | 15.00 | 买入 | 2.783M | 86.738B | 9.55 | 444.95 | 0.00 | 金融 |
|
032790
MGENPLUS
|
9600.00 | 2.13% | 200.00 | 买入 | 2.759M | 154.302B | — | -395.37 | 30.00 | 技术 |
|
242040
NAMU TECH
|
2420.00 | -7.46% | -195.00 | 买入 | 2.736M | 73.724B | 313.63 | 8.34 | — | 技术 |
|
026890
DPC
|
6180.00 | -2.83% | -180.00 | 卖出 | 2.717M | 236.755B | 20.96 | 303.54 | 49.00 | 工业 |
|
900340
WING YIP FOOD
|
2365.00 | -5.02% | -125.00 | 买入 | 2.688M | 100.619B | 4.05 | 679.10 | — | 非周期性消费 |
|
049480
OPENBASE
|
2735.00 | 2.43% | 65.00 | 强烈买入 | 2.688M | 83.054B | — | -43.58 | 117.00 | 技术 |
|
051780
CUROHOLDINGS
|
683.00 | -3.12% | -22.00 | 买入 | 2.671M | 44.660B | — | -421.19 | 34.00 | 周期性消费品 |
|
060150
INSUN ENT
|
9760.00 | -2.30% | -230.00 | 买入 | 2.622M | 367.391B | 25.73 | 421.74 | 340.00 | 工业 |
|
082850
WOOREE BIO
|
1105.00 | 3.76% | 40.00 | 强烈买入 | 2.591M | 42.887B | — | -816.79 | 136.00 | 技术 |
|
036630
SEJONG TELECOM
|
504.00 | -0.59% | -3.00 | 买入 | 2.586M | 304.365B | — | -1.11 | 286.00 | 电信服务 |
|
206560
DEXTER STUDIOS
|
8330.00 | 2.84% | 230.00 | 买入 | 2.569M | 196.364B | 91.28 | 88.90 | 370.00 | 周期性消费品 |
|
099440
SMEC
|
3330.00 | 0.60% | 20.00 | 买入 | 2.402M | 83.454B | — | -66.32 | 205.00 | 工业 |
|
099410
DBSM
|
2540.00 | -10.41% | -295.00 | 买入 | 2.359M | 37.631B | — | -178.95 | 109.00 | 工业 |
了解更多