交易最多的股票 — 韩国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
064800
FEELINGK
|
1400.00 | 17.15% | 205.00 | 买入 | 67.515M | 95.854B | — | -118.19 | 172.00 | 周期性消费品 |
|
052670
CHEIL BIO
|
9150.00 | 20.39% | 1550.00 | 买入 | 36.068M | 122.601B | 54.75 | 167.11 | 51.00 | 医疗保健 |
|
012800
DAECHANG
|
1520.00 | 3.40% | 50.00 | 买入 | 34.677M | 138.534B | 28.35 | 53.62 | 391.00 | 基础材料 |
|
001360
SAMSUNG PHARM
|
4810.00 | 4.91% | 225.00 | 买入 | 34.168M | 283.561B | 309.48 | 15.54 | 205.00 | 医疗保健 |
|
033600
LUXL
|
478.00 | 5.99% | 27.00 | 卖出 | 32.675M | 14.892B | — | -821.45 | 41.00 | 周期性消费品 |
|
041590
GEMVAXZIO
|
1690.00 | 30.00% | 390.00 | 买入 | 24.364M | 90.674B | — | -1023.56 | 61.00 | 能源 |
|
222810
HANRYU A.I CENTER
|
955.00 | 6.58% | 59.00 | 卖出 | 20.630M | 20.110B | — | -1819.65 | 121.00 | 技术 |
|
017550
SOOSAN HVY IND
|
1555.00 | 6.14% | 90.00 | 买入 | 20.111M | 79.995B | 9.98 | 155.75 | 209.00 | 基础材料 |
|
021050
SEOWON
|
2250.00 | 11.39% | 230.00 | 买入 | 19.599M | 104.527B | 23.80 | 94.55 | 143.00 | 基础材料 |
|
009810
NK MULSAN
|
976.00 | 19.75% | 161.00 | 买入 | 18.370M | 81.573B | — | -98.74 | 18.00 | 周期性消费品 |
|
025560
MIRAE
|
142.00 | -4.05% | -6.00 | 强烈卖出 | 17.833M | 119.622B | — | -19.97 | 152.00 | 技术 |
|
093240
HYUNGJI ELITE
|
1420.00 | -4.05% | -60.00 | 买入 | 16.359M | 43.808B | — | -332.16 | 70.00 | 周期性消费品 |
|
033430
DST
|
952.00 | -8.46% | -88.00 | 买入 | 15.790M | 53.179B | — | -201.47 | 17.00 | 工业 |
|
082270
GEMVAX
|
41000.00 | 29.95% | 9450.00 | 强烈买入 | 15.685M | 1565.847B | — | -851.17 | 115.00 | 技术 |
|
078590
DUAL
|
1520.00 | 8.57% | 120.00 | 买入 | 13.090M | 80.239B | — | -55.65 | 119.00 | 周期性消费品 |
|
008560
MERITZ SECU
|
3695.00 | -11.07% | -460.00 | 强烈卖出 | 11.561M | 2121.567B | 4.81 | 835.55 | 1384.00 | 财务指标 |
|
005930
SAMSUNG ELEC
|
50400.00 | 1.82% | 900.00 | 卖出 | 11.415M | 342350.530B | 13.91 | 3622.60 | 98557.00 | 技术 |
|
024900
DUCKYANG IND
|
1255.00 | 9.61% | 110.00 | 买入 | 11.327M | 40.611B | — | -105.66 | 720.00 | 周期性消费品 |
|
003280
HEUNG-A SHIPPING
|
680.00 | 0.15% | 1.00 | 买入 | 10.543M | 67.316B | — | -955.33 | 813.00 | 工业 |
|
086060
GENEBIOTECH
|
6750.00 | 5.63% | 360.00 | 强烈买入 | 9.748M | 58.121B | 41.92 | 161.02 | 33.00 | 非周期性消费 |
|
050120
LIVEPLEX
|
907.00 | -7.26% | -71.00 | 卖出 | 9.360M | 72.772B | — | -70.98 | 27.00 | 周期性消费品 |
|
052300
W HOLDING COMPANY
|
379.00 | 1.34% | 5.00 | 卖出 | 8.319M | 61.729B | — | -212.98 | 49.00 | 工业 |
|
033180
FEELUX
|
7940.00 | 1.02% | 80.00 | 卖出 | 8.037M | 631.547B | 87.57 | 93.34 | 139.00 | 技术 |
|
078130
KUK-IL PAPER
|
6050.00 | 3.24% | 190.00 | 中立 | 7.507M | 733.144B | — | -174.29 | 201.00 | 基础材料 |
|
007460
APROGEN KIC
|
2385.00 | 2.14% | 50.00 | 卖出 | 7.422M | 364.283B | — | -287.75 | 114.00 | 工业 |
|
214680
DRTECH
|
1830.00 | -1.35% | -25.00 | 买入 | 7.416M | 89.626B | 105.13 | 18.91 | 1.00 | 医疗保健 |
|
027360
AJU IB INVESTMENT
|
1280.00 | 3.64% | 45.00 | 买入 | 7.378M | 151.954B | 14.33 | 89.32 | — | 财务指标 |
|
900340
WING YIP FOOD
|
2270.00 | 10.73% | 220.00 | 买入 | 7.341M | 98.287B | 7.82 | 384.22 | 356.00 | 非周期性消费 |
|
103590
ILJIN ELECTRIC
|
3375.00 | 11.39% | 345.00 | 买入 | 7.242M | 125.119B | 26.87 | 125.59 | 923.00 | 工业 |
|
039230
AIBIT
|
480.00 | 9.09% | 40.00 | 卖出 | 7.164M | 50.094B | 3.77 | 127.26 | 192.00 | 工业 |
|
215480
TOEBOX KOREA
|
1300.00 | 0.78% | 10.00 | 卖出 | 7.111M | 53.122B | — | -68.72 | 40.00 | 财务指标 |
|
900270
HENG SHENG GROUP
|
1135.00 | 7.08% | 75.00 | 买入 | 6.532M | 90.800B | 2.90 | 391.99 | 1613.00 | 周期性消费品 |
|
020760
ILJIN DISPLAY
|
3290.00 | 2.33% | 75.00 | 卖出 | 6.077M | 92.948B | — | -877.05 | 467.00 | 技术 |
|
038160
PAXNET
|
3100.00 | -1.59% | -50.00 | 卖出 | 5.850M | 33.890B | — | -2391.69 | 70.00 | 工业 |
|
035480
J-TECH
|
880.00 | -60.36% | -1340.00 | 卖出 | 5.720M | 8.013B | — | -18.24 | 122.00 | 周期性消费品 |
|
036180
YOUNG IN F.T
|
4530.00 | 8.63% | 360.00 | 卖出 | 5.695M | 79.730B | 35.63 | 127.13 | 106.00 | 工业 |
|
253840
SUGENTECH
|
6780.00 | 29.89% | 1560.00 | 强烈买入 | 5.597M | 87.638B | — | -396.94 | — | 医疗保健 |
|
032680
SOFTCEN
|
2225.00 | -4.09% | -95.00 | 买入 | 5.512M | 74.706B | 54.19 | 41.06 | 91.00 | 技术 |
|
058820
CMG PHARMACEUTICAL
|
3745.00 | -2.09% | -80.00 | 买入 | 5.252M | 520.151B | 82.11 | 45.61 | 171.00 | 医疗保健 |
|
058400
KNN
|
1300.00 | 2.77% | 35.00 | 强烈买入 | 5.219M | 172.159B | 23.42 | 55.50 | 132.00 | 周期性消费品 |
|
114450
KPXLS
|
9700.00 | 6.01% | 550.00 | 强烈买入 | 5.093M | 145.500B | — | -54.30 | 57.00 | 医疗保健 |
|
036540
SFASEMICON
|
3620.00 | -3.08% | -115.00 | 买入 | 5.003M | 512.472B | 36.21 | 100.42 | 946.00 | 技术 |
|
065450
VICTEK
|
3210.00 | 3.05% | 95.00 | 买入 | 4.796M | 82.259B | — | -11.68 | 184.00 | 工业 |
|
013000
SEWOO GLOBAL
|
1990.00 | 4.74% | 90.00 | 卖出 | 4.748M | 57.119B | 77.65 | 26.95 | 30.00 | 基础材料 |
|
091700
PARTRON
|
13100.00 | 9.17% | 1100.00 | 买入 | 4.718M | 673.424B | 10.56 | 1240.23 | 482.00 | 技术 |
|
263810
SANGSHIN ELECTRONICS
|
3800.00 | -2.44% | -95.00 | 买入 | 4.656M | 54.121B | 24.58 | 154.57 | — | 工业 |
|
082800
LUMIMICRO
|
2515.00 | 0.20% | 5.00 | 买入 | 4.551M | 232.883B | — | -40.10 | 194.00 | 技术 |
|
033790
SKYMOONS TECHNOLOGY
|
716.00 | 2.14% | 15.00 | 卖出 | 4.546M | 12.041B | — | -617.30 | 33.00 | 技术 |
|
195990
ABPRO BIO
|
756.00 | 5.59% | 40.00 | 卖出 | 4.541M | 123.001B | — | -214.56 | 73.00 | 工业 |
|
004060
SG CORPORATION
|
855.00 | 4.52% | 37.00 | 卖出 | 4.276M | 173.073B | 26.70 | 32.02 | 235.00 | 周期性消费品 |
|
099220
SDN
|
2880.00 | 1.77% | 50.00 | 买入 | 4.228M | 133.359B | 63.85 | 45.11 | 93.00 | 工业 |
|
030790
TYNETWORKS
|
506.00 | 6.53% | 31.00 | 卖出 | 4.196M | 51.221B | — | -359.16 | — | 技术 |
|
073070
ESMO
|
1660.00 | 3.43% | 55.00 | 卖出 | 4.084M | 149.440B | — | -85.95 | 144.00 | 周期性消费品 |
|
139050
DAYLIBC
|
945.00 | -3.96% | -39.00 | 买入 | 4.020M | 42.418B | — | -17.00 | 163.00 | 技术 |
|
131760
FINETEK
|
2265.00 | -5.62% | -135.00 | 买入 | 3.825M | 96.628B | 16.37 | 138.35 | 99.00 | 技术 |
|
021880
MASON CAPITAL
|
333.00 | -3.76% | -13.00 | 买入 | 3.689M | 33.028B | — | -14.05 | 4.00 | 财务指标 |
|
008350
NAMSUN ALUM
|
2945.00 | 2.79% | 80.00 | 卖出 | 3.636M | 324.477B | 11.61 | 253.72 | 597.00 | 基础材料 |
|
063440
SM LIFE DESIGN
|
2000.00 | 4.71% | 90.00 | 卖出 | 3.599M | 90.058B | — | -31.44 | 55.00 | 周期性消费品 |
|
052420
OSUNG ADVANCED MATERIALS
|
2710.00 | -1.81% | -50.00 | 中立 | 3.530M | 159.741B | 55.15 | 49.14 | 153.00 | 能源 |
|
060240
LONGTU KOREA
|
5740.00 | -8.01% | -500.00 | 卖出 | 3.512M | 145.964B | 24.90 | 245.96 | 66.00 | 非周期性消费 |
|
114570
G-SMATT GLOBAL
|
388.00 | -0.26% | -1.00 | 卖出 | 3.485M | 43.997B | — | -327.83 | 35.00 | 技术 |
|
336260
DOOSANFC
|
7860.00 | -1.01% | -80.00 | 强烈卖出 | 3.404M | 517.779B | — | — | — | 能源 |
|
044380
JOOYONTECH
|
521.00 | 0.19% | 1.00 | 买入 | 3.352M | 53.615B | — | -60.83 | 128.00 | 技术 |
|
101400
N CITRON
|
432.00 | 9.92% | 39.00 | 卖出 | 3.338M | 51.775B | — | -173.72 | 40.00 | 技术 |
|
028040
MIRAE SCI
|
520.00 | -0.19% | -1.00 | 卖出 | 3.260M | 20.579B | — | -1013.50 | 61.00 | 技术 |
|
031820
COMTEC
|
1575.00 | 0.64% | 10.00 | 买入 | 3.198M | 106.866B | 7.44 | 211.70 | 454.00 | 技术 |
|
149980
HIRONIC
|
6050.00 | 4.85% | 280.00 | 强烈买入 | 3.175M | 76.054B | 26.48 | 228.44 | 109.00 | 医疗保健 |
|
043220
HLB POWER
|
1535.00 | 1.99% | 30.00 | 卖出 | 3.124M | 117.742B | — | -96.22 | 12.00 | 能源 |
|
000660
SK HYNIX
|
80600.00 | 2.28% | 1800.00 | 卖出 | 3.054M | 55130.545B | 9.97 | 8082.66 | 22139.00 | 技术 |
|
093230
EID
|
221.00 | 0.45% | 1.00 | 卖出 | 2.995M | 99.934B | — | -28.69 | 26.00 | 技术 |
|
056000
SINCETIMES
|
7550.00 | 29.95% | 1740.00 | 中立 | 2.976M | 106.354B | — | -54.16 | 81.00 | 技术 |
|
015860
ILJIN HOLDINGS
|
5080.00 | 29.76% | 1165.00 | 强烈买入 | 2.953M | 233.607B | 12.33 | 411.85 | 12.00 | 工业 |
|
096040
E-TRON
|
231.00 | 0.43% | 1.00 | 卖出 | 2.884M | 80.757B | — | -19.28 | 42.00 | 技术 |
|
126870
NEUROS
|
3800.00 | 8.57% | 300.00 | 卖出 | 2.829M | 86.114B | — | -283.47 | 131.00 | 工业 |
|
053290
NE NEUNGYULE
|
4200.00 | 12.75% | 475.00 | 买入 | 2.795M | 59.871B | 58.63 | 71.64 | 444.00 | 周期性消费品 |
|
126640
HWASHIN PRECISION
|
1260.00 | -4.91% | -65.00 | 买入 | 2.713M | 44.170B | 9.71 | 129.75 | 179.00 | 周期性消费品 |
|
024810
E.T.I
|
206.00 | 0.49% | 1.00 | 卖出 | 2.680M | 147.971B | — | -7.12 | 156.00 | 工业 |
|
204840
GLPT
|
1160.00 | 13.17% | 135.00 | 卖出 | 2.541M | 51.834B | — | -162.24 | 28.00 | 医疗保健 |
|
006050
KUKYOUNGG&M
|
1620.00 | -0.31% | -5.00 | 买入 | 2.494M | 54.910B | 65.74 | 24.64 | 114.00 | 周期性消费品 |
|
032820
WOORITG, INC.
|
978.00 | 0.93% | 9.00 | 买入 | 2.403M | 96.418B | — | -137.47 | 114.00 | 工业 |
|
068290
SAMSUNG PUBLISHING
|
20600.00 | 4.57% | 900.00 | 买入 | 2.353M | 206.000B | 46.75 | 440.69 | 145.00 | 工业 |
|
027740
MANIKER
|
792.00 | 2.33% | 18.00 | 卖出 | 2.340M | 124.182B | — | -56.59 | 493.00 | 非周期性消费 |
|
007280
KOREA STEEL SHAPES
|
1810.00 | 10.70% | 175.00 | 强烈买入 | 2.281M | 58.560B | — | -397.76 | 370.00 | 基础材料 |
|
137940
NEXTEYE
|
1370.00 | -5.84% | -85.00 | 买入 | 2.272M | 103.239B | — | -196.92 | 92.00 | 工业 |
|
900310
COLORAY
|
1935.00 | 5.74% | 105.00 | 买入 | 2.254M | 104.490B | 4.39 | 441.15 | — | 非周期性消费 |
|
097520
MCNEX
|
32300.00 | 11.19% | 3250.00 | 买入 | 2.243M | 569.561B | 5.79 | 5573.98 | 489.00 | 技术 |
|
088350
HANWHA LIFE
|
2220.00 | 0.23% | 5.00 | 卖出 | 2.224M | 1668.086B | 11.57 | 191.91 | 3739.00 | 财务指标 |
|
036170
CTGEN
|
2130.00 | -9.17% | -215.00 | 卖出 | 2.211M | 76.708B | 2620.28 | 1.19 | — | 技术 |
|
900300
ORGANIC TEA COSMETICS
|
1585.00 | 3.93% | 60.00 | 卖出 | 2.180M | 90.226B | 2.44 | 649.60 | 286.00 | 财务指标 |
|
086250
HWASHIN TECH
|
2300.00 | -8.37% | -210.00 | 买入 | 2.145M | 31.204B | — | -1104.58 | 118.00 | 周期性消费品 |
|
293780
APTABIO
|
22200.00 | 6.47% | 1350.00 | 买入 | 2.109M | 241.574B | — | -717.23 | 17.00 | 医疗保健 |
|
010580
JICO
|
901.00 | 2.50% | 22.00 | 买入 | 2.107M | 52.081B | 117.49 | 7.67 | 123.00 | 周期性消费品 |
|
010140
SAMSUNG HVY IND
|
6930.00 | 3.59% | 240.00 | 卖出 | 2.099M | 4185.967B | — | -1804.77 | 13974.00 | 工业 |
|
067630
HLBLS
|
20600.00 | 3.00% | 600.00 | 卖出 | 2.094M | 969.239B | — | -696.76 | 28.00 | 医疗保健 |
|
123690
HANKOOK COSMETICS
|
8890.00 | -6.52% | -620.00 | 买入 | 2.083M | 142.836B | — | -737.32 | 104.00 | 非周期性消费 |
|
053950
KYUNG NAM PHARM
|
10900.00 | -8.02% | -950.00 | 卖出 | 2.081M | 183.441B | 8.72 | 1250.03 | 215.00 | 医疗保健 |
|
029480
BARUN TECHNOLOGY
|
995.00 | 0.51% | 5.00 | 卖出 | 2.061M | 47.406B | — | -237.67 | 109.00 | 技术 |
|
117670
ALPHA HOLDINGS
|
8900.00 | 9.47% | 770.00 | 强烈买入 | 2.061M | 124.019B | — | -195.70 | 98.00 | 技术 |
|
215600
SILLAJEN
|
13750.00 | 4.17% | 550.00 | 卖出 | 1.965M | 976.967B | — | -1603.77 | — | 医疗保健 |
|
013810
SPECO
|
3645.00 | -1.62% | -60.00 | 买入 | 1.958M | 53.414B | 357.33 | 10.20 | 105.00 | 基础材料 |
了解更多
