交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
000890
BOHAE BREW
|
2020.00 | 18.13% | 310.00 | 买入 | 83.425M | 194.983B | — | -110.36 | 407.00 | 非周期性消费 |
|
008350
NAMSUN ALUM
|
3160.00 | 1.28% | 40.00 | 买入 | 40.536M | 348.166B | 28.60 | 110.49 | 597.00 | 基础材料 |
|
025980
ANANTI
|
15350.00 | 17.62% | 2300.00 | 买入 | 36.169M | 1241.699B | — | -112.88 | 247.00 | 周期性消费品 |
|
001380
SG CHOONGBANG
|
2630.00 | 23.19% | 495.00 | 买入 | 31.119M | 115.464B | 59.35 | 44.31 | 111.00 | 周期性消费品 |
|
005930
SAMSUNG ELEC
|
38950.00 | -2.62% | -1050.00 | 强烈卖出 | 19.672M | 243919.880B | 5.57 | 6993.72 | 98557.00 | 技术 |
|
009730
KOSSEN
|
1555.00 | -0.96% | -15.00 | 买入 | 15.045M | 64.894B | — | -46.87 | 80.00 | 基础材料 |
|
084680
E-WORLD
|
2875.00 | 7.28% | 195.00 | 买入 | 14.189M | 260.201B | 94.90 | 30.29 | 247.00 | 周期性消费品 |
|
020180
DIC
|
1670.00 | 6.37% | 100.00 | 强烈买入 | 14.060M | 64.176B | 37.77 | 44.21 | 316.00 | 技术 |
|
100590
MERCURY
|
7800.00 | 0.00% | 0.00 | — | 13.443M | — | — | — | — | 技术 |
|
009460
HANCHANG PAPER
|
2825.00 | 5.81% | 155.00 | 强烈买入 | 12.090M | 165.171B | 17.50 | 161.46 | 215.00 | 基础材料 |
|
045390
DAEATI
|
8580.00 | 0.00% | 0.00 | 买入 | 10.581M | 610.480B | 247.82 | 34.62 | 251.00 | 技术 |
|
009320
DWECC
|
1975.00 | 1.02% | 20.00 | 买入 | 9.754M | 94.102B | 40.12 | 49.23 | 155.00 | 工业 |
|
040610
SG&G
|
2450.00 | 8.65% | 195.00 | 买入 | 9.327M | 82.678B | 33.90 | 72.28 | 84.00 | 周期性消费品 |
|
226440
HANSONGNEOTECH
|
2270.00 | 0.67% | 15.00 | 买入 | 9.254M | 86.716B | — | -157.47 | — | 技术 |
|
083640
INCON
|
1305.00 | -6.45% | -90.00 | 卖出 | 8.644M | 172.357B | 93.48 | 13.96 | 120.00 | 技术 |
|
058450
ILYA
|
1685.00 | 3.69% | 60.00 | 买入 | 8.434M | 26.690B | — | -456.83 | 154.00 | 技术 |
|
010140
SAMSUNG HVY IND
|
8150.00 | 0.49% | 40.00 | 买入 | 8.008M | 4922.890B | — | -1648.09 | 13974.00 | 工业 |
|
104480
TK CHEMICAL
|
3165.00 | 0.96% | 30.00 | 买入 | 7.917M | 272.885B | 10.67 | 296.59 | 641.00 | 周期性消费品 |
|
037950
ELCOMTEC
|
1965.00 | 6.50% | 120.00 | 买入 | 7.381M | 165.859B | 40.90 | 48.04 | 69.00 | 技术 |
|
110020
JJBIO
|
12750.00 | 0.00% | 0.00 | — | 7.307M | 60.351B | — | -886.31 | 23.00 | 基础材料 |
|
036630
SEJONG TELECOM
|
511.00 | -0.78% | -4.00 | 卖出 | 6.889M | 306.767B | 174.38 | 2.93 | 286.00 | 电信服务 |
|
111710
NAMHWA INDUSTRIAL
|
10150.00 | 4.32% | 420.00 | 强烈买入 | 6.506M | 208.968B | 25.01 | 405.84 | 75.00 | 周期性消费品 |
|
065060
GNCO
|
1805.00 | 1.98% | 35.00 | 买入 | 6.423M | 176.640B | — | -212.35 | 147.00 | 周期性消费品 |
|
004060
SG CORPORATION
|
748.00 | 1.49% | 11.00 | 买入 | 6.410M | 151.414B | — | -17.39 | 235.00 | 周期性消费品 |
|
044180
KD E&C
|
114.00 | -1.72% | -2.00 | 卖出 | 6.355M | 40.549B | — | -14.59 | 27.00 | 工业 |
|
011320
UNICK
|
5180.00 | 3.60% | 180.00 | 买入 | 6.095M | 94.089B | 50.69 | 102.19 | 561.00 | 周期性消费品 |
|
008970
DONGYANG STL PIPE
|
1530.00 | 0.66% | 10.00 | 卖出 | 5.827M | 181.872B | — | -308.94 | 173.00 | 基础材料 |
|
030270
SMARK
|
85.00 | -5.56% | -5.00 | 强烈卖出 | 5.708M | 12.845B | — | -767.55 | 175.00 | 周期性消费品 |
|
106080
G2HYSONIC
|
798.00 | -25.42% | -272.00 | 卖出 | 5.619M | 14.456B | — | -672.44 | 74.00 | 技术 |
|
000660
SK HYNIX
|
61800.00 | -5.65% | -3700.00 | 强烈卖出 | 5.618M | 42271.310B | 2.83 | 21845.19 | 22139.00 | 技术 |
|
269620
SYSWORK
|
2700.00 | 0.19% | 5.00 | 买入 | 5.193M | 48.600B | 8.60 | 314.12 | — | 技术 |
|
065500
ORIENT PRECISION INDUSTRIES
|
480.00 | 9.09% | 40.00 | 买入 | 5.093M | 56.231B | — | -16.19 | 64.00 | 周期性消费品 |
|
002880
DAYOU A-TECH
|
1120.00 | 0.90% | 10.00 | 买入 | 4.993M | 115.709B | — | -19.79 | 101.00 | 周期性消费品 |
|
014160
DAEYOUNG PKG
|
1015.00 | 7.64% | 72.00 | 买入 | 4.412M | 104.656B | 15.45 | 65.72 | 361.00 | 基础材料 |
|
013000
SEWOO GLOBAL
|
1970.00 | 5.35% | 100.00 | 买入 | 4.204M | 46.667B | 111.20 | 18.53 | 30.00 | 基础材料 |
|
006910
BOSUNG POWER
|
2705.00 | 2.08% | 55.00 | 买入 | 4.187M | 123.496B | — | -79.64 | 121.00 | 工业 |
|
078130
KUK-IL PAPER
|
838.00 | -0.24% | -2.00 | 买入 | 4.058M | 97.536B | — | -7.77 | 130.00 | 基础材料 |
|
099220
SDN
|
1800.00 | 3.75% | 65.00 | 买入 | 3.992M | 72.900B | 21.30 | 84.50 | 93.00 | 工业 |
|
090710
DST ROBOT
|
1130.00 | -2.59% | -30.00 | 卖出 | 3.748M | 78.915B | — | -242.54 | 98.00 | 技术 |
|
009180
HANSOL LOGISTICS
|
1410.00 | 0.36% | 5.00 | 买入 | 3.723M | 38.734B | — | -16.95 | 348.00 | 工业 |
|
117670
ALPHA HOLDINGS
|
13950.00 | 6.49% | 850.00 | 买入 | 3.692M | 174.780B | — | -669.53 | 98.00 | 技术 |
|
078150
HB TECHNOLOGY
|
2835.00 | -5.18% | -155.00 | 买入 | 3.611M | 220.046B | 23.09 | 123.00 | 571.00 | 技术 |
|
119850
GNCENERGY
|
4305.00 | 12.84% | 490.00 | 买入 | 3.560M | 69.183B | 8.68 | 496.46 | 75.00 | 工业 |
|
047770
CODES COMBINE
|
3095.00 | 15.92% | 425.00 | 买入 | 3.352M | 117.123B | 48.08 | 64.37 | 234.00 | 周期性消费品 |
|
038870
ECOBIO HOLDINGS
|
6260.00 | 8.30% | 480.00 | 买入 | 3.308M | 72.148B | — | -2351.89 | 112.00 | 公用事业 |
|
010170
TAIHANFIBEROPTICS
|
4900.00 | -5.22% | -270.00 | 卖出 | 3.181M | 361.334B | 12.19 | 416.20 | 230.00 | 技术 |
|
009150
SAMSUNG ELEC MECH
|
101500.00 | -6.88% | -7500.00 | 卖出 | 3.174M | 7378.410B | 14.60 | 6950.01 | 11774.00 | 技术 |
|
035080
INTERPARK HOLDINGS
|
2630.00 | 13.85% | 320.00 | 买入 | 3.169M | 147.806B | — | -1409.80 | 19.00 | 周期性消费品 |
|
224060
CODI-M
|
792.00 | -5.71% | -48.00 | 卖出 | 3.057M | 112.118B | — | -63.21 | 78.00 | 技术 |
|
026890
DPC
|
6000.00 | 0.00% | 0.00 | 卖出 | 3.036M | 223.354B | 16.93 | 354.48 | 49.00 | 工业 |
|
088800
ACE TECHNOLOGIES
|
4370.00 | 5.30% | 220.00 | 买入 | 2.984M | 147.578B | — | -859.78 | 363.00 | 技术 |
|
017250
INTERM
|
4030.00 | 2.81% | 110.00 | 买入 | 2.936M | 82.798B | 80.81 | 49.87 | 284.00 | 技术 |
|
006050
KUKYOUNGG&M
|
1675.00 | -1.76% | -30.00 | 买入 | 2.863M | 56.775B | 49.38 | 33.92 | 120.00 | 周期性消费品 |
|
090080
PHC
|
2550.00 | 0.59% | 15.00 | 买入 | 2.862M | 94.935B | — | -522.95 | 774.00 | 周期性消费品 |
|
058730
DASCO
|
9160.00 | 4.69% | 410.00 | 买入 | 2.818M | 141.064B | 6.83 | 1341.55 | 220.00 | 工业 |
|
024810
E.T.I
|
250.00 | -1.19% | -3.00 | 卖出 | 2.789M | 150.506B | 77.59 | 3.22 | 171.00 | 工业 |
|
047040
DWEC
|
5430.00 | 5.23% | 270.00 | 买入 | 2.784M | 2231.109B | 19.75 | 275.76 | 5543.00 | 工业 |
|
083470
KJ PRETECH
|
595.00 | 7.59% | 42.00 | 卖出 | 2.776M | 14.699B | — | -878.71 | 159.00 | 技术 |
|
031820
COMTEC
|
1480.00 | -3.90% | -60.00 | 买入 | 2.750M | 70.820B | — | -14.26 | 164.00 | 技术 |
|
049630
JAEYOUNG
|
1045.00 | -6.28% | -70.00 | 卖出 | 2.689M | 73.877B | — | -308.52 | 289.00 | 技术 |
|
004770
SUNNY ELEC
|
2455.00 | 3.37% | 80.00 | 买入 | 2.683M | 73.592B | 33.21 | 73.93 | 80.00 | 技术 |
|
097230
HANJIN HVY IND
|
2035.00 | 7.67% | 145.00 | 买入 | 2.602M | 215.756B | — | -2006.26 | 2632.00 | 工业 |
|
010770
PHHC
|
6480.00 | 6.58% | 400.00 | 买入 | 2.570M | 89.729B | — | -1194.71 | 65.00 | 周期性消费品 |
|
007110
ILSHIN STONE
|
2040.00 | 0.49% | 10.00 | 买入 | 2.490M | 157.955B | 282.04 | 7.23 | 78.00 | 工业 |
|
123260
STC
|
2995.00 | -7.85% | -255.00 | 买入 | 2.489M | 71.926B | 21.70 | 138.02 | 56.00 | 技术 |
|
005935
SAMSUNGELEC(1P)
|
32300.00 | -3.44% | -1150.00 | 强烈卖出 | 2.448M | 243919.880B | 5.57 | 6993.72 | 98557.00 | 技术 |
|
900340
WING YIP FOOD
|
1610.00 | -7.20% | -125.00 | 强烈卖出 | 2.438M | 65.059B | 2.72 | 653.48 | — | 非周期性消费 |
|
031310
EYESVISION
|
4850.00 | -15.51% | -890.00 | 卖出 | 2.402M | 72.674B | 5.24 | 925.57 | 59.00 | 周期性消费品 |
|
102280
SBW
|
1065.00 | 1.43% | 15.00 | 买入 | 2.381M | 137.504B | 0.24 | 4409.00 | 398.00 | 周期性消费品 |
|
003780
CHIN YANG INDUSTRY
|
5170.00 | 2.38% | 120.00 | 强烈买入 | 2.317M | 67.210B | 60.22 | 85.85 | 62.00 | 基础材料 |
|
002360
SH ENERCHEM
|
1115.00 | 9.85% | 100.00 | 买入 | 2.192M | 123.651B | 27.09 | 41.15 | 146.00 | 基础材料 |
|
004920
CITECH
|
494.00 | -0.20% | -1.00 | 卖出 | 2.175M | 23.293B | — | -219.26 | 38.00 | 技术 |
|
215600
SILLAJEN
|
79000.00 | -2.23% | -1800.00 | 买入 | 2.162M | 5515.545B | — | -897.36 | — | 医疗保健 |
|
004270
NAMSUNG
|
2040.00 | 6.53% | 125.00 | 买入 | 2.152M | 73.873B | 48.79 | 41.81 | 60.00 | 技术 |
|
063170
SEOUL AUCTION
|
9110.00 | -17.18% | -1890.00 | 强烈卖出 | 2.117M | 143.758B | 15.55 | 585.69 | 62.00 | 技术 |
|
096690
J. STEPHEN LAB.
|
160.00 | -3.03% | -5.00 | 强烈卖出 | 2.102M | 41.083B | — | -69.03 | 129.00 | 技术 |
|
034220
LG DISPLAY
|
17850.00 | -2.19% | -400.00 | 买入 | 2.075M | 6387.010B | — | -884.35 | 53891.00 | 技术 |
|
101400
N CITRON
|
680.00 | -1.59% | -11.00 | 买入 | 2.056M | 69.951B | — | -129.76 | 40.00 | 技术 |
|
045660
ATEC
|
8200.00 | 0.49% | 40.00 | 买入 | 2.028M | 67.732B | 4.84 | 1694.23 | 145.00 | 技术 |
|
024840
KB METAL
|
2345.00 | 5.16% | 115.00 | 买入 | 2.000M | 73.095B | 8.37 | 280.65 | 219.00 | 基础材料 |
|
072130
UANGEL
|
3855.00 | 6.34% | 230.00 | 买入 | 1.994M | 44.267B | — | -460.87 | 202.00 | 技术 |
|
045890
DB LIGHTEC
|
2280.00 | -2.15% | -50.00 | 卖出 | 1.947M | 59.363B | 144.35 | 77.85 | 289.00 | 工业 |
|
900040
CGS
|
351.00 | -2.23% | -8.00 | 强烈卖出 | 1.922M | 44.179B | 1.06 | 354.07 | 5.00 | 周期性消费品 |
|
047820
CHOROKBAEM
|
1875.00 | -4.58% | -90.00 | 卖出 | 1.918M | 124.509B | 65.59 | 28.58 | 16.00 | 周期性消费品 |
|
111870
SAMBON P&E
|
3575.00 | -5.42% | -205.00 | 卖出 | 1.898M | 161.197B | 59.98 | 59.60 | 50.00 | 技术 |
|
064350
HYUNDAI ROTEM
|
28450.00 | 0.71% | 200.00 | 强烈买入 | 1.842M | 2418.250B | — | -1428.80 | 3783.00 | 工业 |
|
008700
ANAM ELEC
|
2435.00 | -2.01% | -50.00 | 卖出 | 1.809M | 187.790B | — | -154.82 | 160.00 | 技术 |
|
025560
MIRAE
|
190.00 | -1.55% | -3.00 | 买入 | 1.797M | 119.892B | — | -27.33 | 152.00 | 技术 |
|
064240
HOMECAST
|
5220.00 | 2.15% | 110.00 | 强烈卖出 | 1.782M | 166.699B | — | -495.45 | 56.00 | 技术 |
|
028040
MIRAE SCI
|
1855.00 | 0.27% | 5.00 | 卖出 | 1.779M | 57.153B | — | -240.43 | 61.00 | 技术 |
|
008560
MERITZ SECU
|
4555.00 | -0.98% | -45.00 | 买入 | 1.746M | 2562.201B | 7.61 | 656.09 | 1384.00 | 金融 |
|
098120
MCS
|
2840.00 | 11.81% | 300.00 | 买入 | 1.733M | 23.608B | — | -336.00 | 121.00 | 技术 |
|
195990
UGINT
|
810.00 | -5.04% | -43.00 | 买入 | 1.727M | 64.705B | — | -140.39 | 73.00 | 工业 |
|
033110
ED
|
498.00 | -3.11% | -16.00 | 强烈卖出 | 1.723M | 31.530B | — | -830.23 | 47.00 | 工业 |
|
043590
CLOVER
|
3975.00 | 1.79% | 70.00 | 买入 | 1.711M | 91.700B | — | -306.31 | 167.00 | 工业 |
|
065440
ELUON
|
1585.00 | 4.28% | 65.00 | 买入 | 1.686M | 41.901B | — | -4.68 | 134.00 | 技术 |
|
009830
HANWHACHEM
|
20500.00 | 1.49% | 300.00 | 买入 | 1.680M | 3343.763B | 7.10 | 2887.38 | 2417.00 | 基础材料 |
|
005110
HANCHANG
|
1795.00 | -4.27% | -80.00 | 卖出 | 1.662M | 58.757B | 12.93 | 139.12 | 13.00 | 工业 |
|
010050
WIB
|
737.00 | -1.07% | -8.00 | 卖出 | 1.644M | 496.837B | 18.88 | 39.04 | 91.00 | 金融 |
|
006800
MIRAE ASSET DAEWOO
|
6940.00 | -0.86% | -60.00 | 卖出 | 1.642M | 5723.467B | 8.75 | 792.82 | 2989.00 | 金融 |
了解更多