交易最多的股票 — 韩国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
033180
FEELUX
|
6590.00 | 6.81% | 420.00 | 买入 | 119.216M | 490.761B | 68.05 | 93.34 | 139.00 | 技术 |
|
078130
KUK-IL PAPER
|
5810.00 | -7.92% | -500.00 | 强烈买入 | 113.785M | 764.651B | — | -174.29 | 201.00 | 基础材料 |
|
008600
WILLBES
|
1355.00 | 18.86% | 215.00 | 买入 | 55.031M | 57.500B | — | -173.44 | 202.00 | 周期性消费品 |
|
073070
ESMO
|
2260.00 | 1.80% | 40.00 | 卖出 | 35.950M | 195.165B | — | -85.95 | 144.00 | 周期性消费品 |
|
005390
SHINSUNG TONGSANG
|
1720.00 | 7.17% | 115.00 | 买入 | 34.834M | 230.652B | 18.12 | 88.60 | 777.00 | 周期性消费品 |
|
195440
FUSION
|
192.00 | -5.88% | -12.00 | 卖出 | 27.396M | 19.585B | 0.42 | 491.46 | 85.00 | 技术 |
|
198440
KOREA CEMENT
|
3235.00 | 11.17% | 325.00 | 买入 | 26.536M | 93.062B | 17.56 | 165.81 | 112.00 | 金融 |
|
078590
DUAL
|
1045.00 | 3.47% | 35.00 | 买入 | 23.244M | 53.317B | — | -55.65 | 119.00 | 周期性消费品 |
|
063440
SM LIFE DESIGN
|
2145.00 | -5.30% | -120.00 | 买入 | 21.129M | 101.991B | — | -31.44 | 55.00 | 周期性消费品 |
|
111870
SAMBON ELECTRONICS
|
2835.00 | 0.00% | 0.00 | 买入 | 19.310M | 147.886B | 79.69 | 35.57 | 50.00 | 技术 |
|
027740
MANIKER
|
945.00 | 0.53% | 5.00 | 卖出 | 19.262M | 147.388B | — | -56.59 | 493.00 | 非周期性消费 |
|
007120
MIRAEING
|
298.00 | 0.34% | 1.00 | 买入 | 14.344M | 38.219B | — | -61.14 | 51.00 | 金融 |
|
033320
JCH SYSTEMS
|
4930.00 | 6.25% | 290.00 | 买入 | 13.508M | 87.515B | 25.53 | 181.71 | 138.00 | 技术 |
|
054940
EXA E&C
|
2115.00 | -8.04% | -185.00 | 买入 | 12.506M | 76.299B | — | -199.29 | 208.00 | 工业 |
|
141020
FORTIS
|
728.00 | 18.37% | 113.00 | 买入 | 12.225M | 45.254B | — | -476.46 | 53.00 | 技术 |
|
263540
SAMCO
|
9450.00 | 7.75% | 680.00 | 买入 | 12.010M | 70.350B | — | -1477.84 | 220.00 | 工业 |
|
025440
DAESUNGELTEC
|
1095.00 | -3.52% | -40.00 | 买入 | 11.508M | 113.116B | — | -39.95 | 575.00 | 周期性消费品 |
|
085810
ALTICAST
|
2205.00 | 3.76% | 80.00 | 买入 | 11.389M | 41.802B | — | -298.75 | 328.00 | 技术 |
|
215090
UNIMAX
|
2145.00 | 7.79% | 155.00 | 卖出 | 10.392M | 39.018B | — | -92.50 | 125.00 | 工业 |
|
096040
E-TRON
|
287.00 | -0.69% | -2.00 | 卖出 | 10.389M | 101.034B | — | -23.97 | 47.00 | 技术 |
|
032580
FIDELIX
|
1550.00 | -4.32% | -70.00 | 买入 | 10.255M | 38.851B | 46.93 | 34.52 | 64.00 | 技术 |
|
225530
BOKWANG INDUSTRY
|
4605.00 | 6.35% | 275.00 | 强烈买入 | 8.922M | 154.581B | 28.76 | 164.85 | 95.00 | 基础材料 |
|
005360
MONAMI
|
4485.00 | 1.13% | 50.00 | 卖出 | 8.642M | 80.705B | — | -34.25 | 765.00 | 工业 |
|
052420
OSUNG ADVANCED MATERIALS
|
2765.00 | -5.15% | -150.00 | 强烈买入 | 8.477M | 171.824B | 21.24 | 137.22 | 153.00 | 能源 |
|
005930
SAMSUNG ELEC
|
49900.00 | -1.19% | -600.00 | 买入 | 8.377M | 343029.797B | 10.90 | 4632.87 | 98557.00 | 技术 |
|
093230
EID
|
262.00 | -2.24% | -6.00 | 卖出 | 7.621M | 121.187B | — | -41.24 | 26.00 | 技术 |
|
084680
E-WORLD
|
3735.00 | 8.58% | 295.00 | 强烈买入 | 7.384M | 310.130B | 24.27 | 141.71 | 442.00 | 周期性消费品 |
|
234690
GCWB
|
11750.00 | 5.86% | 650.00 | — | 7.180M | 197.050B | 29.59 | 375.08 | 212.00 | 医疗保健 |
|
056000
SINCETIMES
|
5180.00 | 29.82% | 1190.00 | 买入 | 7.018M | 55.926B | — | -54.16 | 81.00 | 技术 |
|
001570
KUMYANG
|
2460.00 | 15.76% | 335.00 | 强烈买入 | 7.006M | 82.949B | 5.23 | 494.90 | 101.00 | 基础材料 |
|
023410
EUGENE
|
5060.00 | 5.42% | 260.00 | 买入 | 6.874M | 351.564B | 13.00 | 371.90 | 603.00 | 基础材料 |
|
003060
APROGEN PHARMACEUTICALS
|
1110.00 | -1.77% | -20.00 | 买入 | 6.693M | 273.068B | — | -27.21 | 96.00 | 医疗保健 |
|
900100
NEW PRIDE
|
1320.00 | -1.86% | -25.00 | 买入 | 6.505M | 124.191B | — | -224.80 | 154.00 | 周期性消费品 |
|
047920
C-TRI
|
5620.00 | -12.87% | -830.00 | 买入 | 6.468M | 89.318B | — | -246.96 | 133.00 | 医疗保健 |
|
067630
HLBLS
|
22200.00 | 13.55% | 2650.00 | 买入 | 6.452M | 915.767B | — | -436.82 | 28.00 | 医疗保健 |
|
036540
SFASEMICON
|
3145.00 | 3.97% | 120.00 | 买入 | 6.266M | 428.240B | 30.26 | 100.42 | 946.00 | 技术 |
|
025560
MIRAE
|
169.00 | -1.74% | -3.00 | 卖出 | 6.228M | 109.050B | — | -21.52 | 152.00 | 技术 |
|
133750
MEGAMD
|
3135.00 | 3.64% | 110.00 | 买入 | 6.180M | 65.839B | — | -46.74 | 237.00 | 非周期性消费 |
|
215600
SILLAJEN
|
12750.00 | -3.04% | -400.00 | 卖出 | 6.146M | 934.335B | — | -1631.03 | — | 医疗保健 |
|
044380
JOOYONTECH
|
413.00 | 4.29% | 17.00 | 买入 | 6.126M | 40.751B | — | -60.83 | 128.00 | 技术 |
|
033170
SIGNETICS
|
1095.00 | -5.19% | -60.00 | 买入 | 6.038M | 99.016B | — | -97.54 | 169.00 | 技术 |
|
000660
SK HYNIX
|
77400.00 | -4.44% | -3600.00 | 卖出 | 5.855M | 55404.145B | 5.75 | 14092.17 | 22139.00 | 技术 |
|
001360
SAMSUNG PHARM
|
3110.00 | -6.61% | -220.00 | 买入 | 5.381M | 195.036B | 214.25 | 15.54 | 205.00 | 医疗保健 |
|
052190
ESA
|
3090.00 | -8.31% | -280.00 | 买入 | 5.158M | 96.728B | — | -828.18 | 120.00 | 技术 |
|
030790
TYNETWORKS
|
901.00 | -3.53% | -33.00 | 卖出 | 4.902M | 94.547B | — | -359.16 | — | 技术 |
|
024810
E.T.I
|
228.00 | -1.30% | -3.00 | 强烈卖出 | 4.851M | 139.068B | — | -7.12 | 156.00 | 工业 |
|
043090
PHARMSWELLBIO
|
3455.00 | 9.68% | 305.00 | 买入 | 4.805M | 91.308B | — | -238.72 | 21.00 | 医疗保健 |
|
008350
NAMSUN ALUM
|
3765.00 | -1.44% | -55.00 | 强烈买入 | 4.622M | 420.884B | 15.06 | 253.72 | 597.00 | 基础材料 |
|
054300
PANSTAR ENTERPRISE
|
1135.00 | 6.07% | 65.00 | 买入 | 4.580M | 50.790B | — | -12.48 | 102.00 | 工业 |
|
027580
SBK
|
1190.00 | -6.67% | -85.00 | 买入 | 4.565M | 59.242B | — | -887.40 | 351.00 | 技术 |
|
083640
INCON
|
1820.00 | -2.15% | -40.00 | 买入 | 4.460M | 135.070B | — | -126.66 | 120.00 | 技术 |
|
007460
APROGEN KIC
|
2240.00 | -3.03% | -70.00 | 买入 | 4.332M | 349.745B | — | -287.75 | 114.00 | 工业 |
|
007810
KOR CIRC
|
8230.00 | 15.75% | 1120.00 | 买入 | 4.193M | 167.944B | — | -690.09 | 584.00 | 技术 |
|
900270
HENG SHENG GROUP
|
1100.00 | 0.46% | 5.00 | 卖出 | 4.186M | 87.600B | 3.05 | 359.25 | 1613.00 | 周期性消费品 |
|
012340
NUINTEK
|
1635.00 | 10.85% | 160.00 | 卖出 | 4.113M | 44.316B | — | -202.29 | 157.00 | 工业 |
|
045890
GV
|
2690.00 | 12.08% | 290.00 | 买入 | 4.096M | 89.618B | — | -818.21 | 289.00 | 工业 |
|
033110
CS
|
1130.00 | -14.07% | -185.00 | 卖出 | 4.074M | 164.602B | — | -15.17 | 47.00 | 工业 |
|
010820
FIRSTEC
|
2395.00 | 1.48% | 35.00 | 买入 | 3.986M | 109.947B | — | -478.41 | 406.00 | 工业 |
|
038500
SAMPYO CEMENT
|
3615.00 | 3.43% | 120.00 | 买入 | 3.738M | 375.201B | — | -10.22 | 787.00 | 基础材料 |
|
200230
TELCON RF PHARM
|
5200.00 | -4.06% | -220.00 | 买入 | 3.729M | 449.786B | 1951.29 | 2.78 | — | 技术 |
|
019550
SBI INVESTMENT KOREA
|
686.00 | 0.73% | 5.00 | 买入 | 3.706M | 109.738B | 10.46 | 65.08 | 37.00 | 金融 |
|
002900
TONGYANGMOOLSAN
|
988.00 | 1.86% | 18.00 | 卖出 | 3.550M | 111.927B | — | -44.31 | 685.00 | 工业 |
|
043910
NNE
|
1120.00 | 2.28% | 25.00 | 卖出 | 3.521M | 58.196B | 52.32 | 20.93 | 23.00 | 周期性消费品 |
|
000890
BOHAE BREW
|
1155.00 | -0.43% | -5.00 | 卖出 | 3.335M | 143.236B | — | -59.13 | 407.00 | 非周期性消费 |
|
005110
HANCHANG
|
3490.00 | 2.65% | 90.00 | 买入 | 3.273M | 112.422B | — | -18.42 | 13.00 | 工业 |
|
011090
ENEX
|
1335.00 | -0.74% | -10.00 | 买入 | 3.204M | 74.382B | — | -49.86 | 451.00 | 周期性消费品 |
|
012860
SEOYON ELECTRONICS
|
2120.00 | 4.95% | 100.00 | 买入 | 3.089M | 54.138B | — | -663.60 | 1208.00 | 周期性消费品 |
|
242040
NAMU TECH
|
3340.00 | 5.03% | 160.00 | 买入 | 3.057M | 87.538B | — | -90.70 | — | 技术 |
|
130740
TPC GLOBAL
|
2660.00 | 2.11% | 55.00 | 买入 | 3.052M | 26.263B | — | -104.88 | 156.00 | 基础材料 |
|
032680
SOFTCEN
|
1875.00 | -6.02% | -120.00 | 买入 | 2.915M | 65.540B | 52.46 | 38.03 | 112.00 | 技术 |
|
091700
PARTRON
|
12500.00 | 5.04% | 600.00 | 买入 | 2.905M | 611.736B | 13.85 | 858.91 | 482.00 | 技术 |
|
226350
IMTECH
|
1315.00 | 29.56% | 300.00 | 买入 | 2.903M | 29.867B | — | -608.37 | 201.00 | 技术 |
|
095720
WOONGJIN THINKBIG
|
2870.00 | -2.55% | -75.00 | 买入 | 2.822M | 390.424B | 5.39 | 586.97 | 1675.00 | 周期性消费品 |
|
195990
ABPRO BIO CO LTD
|
1400.00 | -1.41% | -20.00 | 买入 | 2.807M | 231.033B | — | -214.56 | 73.00 | 工业 |
|
102280
SBW
|
1040.00 | 2.97% | 30.00 | 买入 | 2.801M | 130.403B | — | -3023.23 | 398.00 | 周期性消费品 |
|
036630
SEJONG TELECOM
|
393.00 | -1.26% | -5.00 | 强烈卖出 | 2.774M | 238.930B | — | -11.12 | 286.00 | 电信服务 |
|
177350
VESSEL
|
4150.00 | -3.49% | -150.00 | 买入 | 2.773M | 44.918B | — | -799.72 | 155.00 | 技术 |
|
038160
PAXNET
|
10150.00 | 8.79% | 820.00 | 买入 | 2.612M | 101.997B | — | -2391.69 | 70.00 | 工业 |
|
196490
DAT
|
2020.00 | 3.06% | 60.00 | 卖出 | 2.526M | 102.466B | — | -300.32 | 112.00 | 工业 |
|
196450
DIOSTECH
|
751.00 | 0.00% | 0.00 | 买入 | 2.519M | 102.084B | 4.94 | 160.78 | 135.00 | 技术 |
|
027830
DAESUNG PE
|
1735.00 | 0.29% | 5.00 | 买入 | 2.510M | 69.200B | 179.33 | 9.65 | 20.00 | 金融 |
|
020180
DIC
|
1535.00 | 0.66% | 10.00 | 强烈买入 | 2.510M | 58.604B | 33.66 | 45.31 | 481.00 | 技术 |
|
048410
HDBIO
|
14400.00 | -5.88% | -900.00 | 买入 | 2.506M | 529.915B | 146.35 | 104.55 | 74.00 | 非周期性消费 |
|
096630
S CONNECT
|
1645.00 | -2.95% | -50.00 | 买入 | 2.490M | 99.812B | 19.50 | 86.92 | 137.00 | 技术 |
|
054780
KEYEAST
|
2730.00 | -1.80% | -50.00 | 买入 | 2.461M | 237.292B | — | -108.23 | 54.00 | 周期性消费品 |
|
088350
HANWHA LIFE
|
2345.00 | 0.43% | 10.00 | 卖出 | 2.452M | 1754.496B | 9.81 | 238.13 | 3739.00 | 金融 |
|
900250
CRYSTAL NEW MATERIAL
|
2130.00 | -4.27% | -95.00 | 卖出 | 2.426M | 150.819B | 6.80 | 327.41 | 163.00 | 基础材料 |
|
006490
INSCOB
|
3220.00 | -2.72% | -90.00 | 买入 | 2.365M | 307.744B | — | -70.01 | 55.00 | 电信服务 |
|
039230
AIBIT
|
490.00 | -0.81% | -4.00 | 卖出 | 2.321M | 40.215B | 3.88 | 127.26 | 192.00 | 工业 |
|
002700
SHINIL IND
|
1710.00 | 0.00% | 0.00 | 买入 | 2.306M | 120.123B | 18.37 | 93.09 | 161.00 | 周期性消费品 |
|
047820
CHOROKBAEM
|
1450.00 | 0.35% | 5.00 | 卖出 | 2.299M | 121.029B | — | -417.40 | 16.00 | 周期性消费品 |
|
016880
WOONGJIN
|
1615.00 | -4.15% | -70.00 | 买入 | 2.298M | 124.607B | — | -1600.03 | 1112.00 | 周期性消费品 |
|
054210
ELENTEC
|
6430.00 | 8.07% | 480.00 | 买入 | 2.158M | 130.813B | 32.00 | 201.98 | 319.00 | 工业 |
|
009810
NK MULSAN
|
753.00 | -3.46% | -27.00 | 卖出 | 2.154M | 65.191B | — | -98.74 | 18.00 | 周期性消费品 |
|
021040
DAEHO P&C
|
1105.00 | -3.49% | -40.00 | 买入 | 2.105M | 82.821B | 162.10 | 7.06 | 252.00 | 基础材料 |
|
010660
HWACHEON
|
3035.00 | -2.41% | -75.00 | 卖出 | 2.102M | 61.578B | — | -72.25 | 336.00 | 工业 |
|
034830
KOREIT
|
2165.00 | 1.64% | 35.00 | 买入 | 2.088M | 511.032B | 3.61 | 590.48 | 163.00 | 金融 |
|
009320
DWECC
|
2370.00 | -3.66% | -90.00 | 中立 | 2.083M | 117.185B | — | -9.27 | 217.00 | 工业 |
|
052670
CHEIL BIO
|
5190.00 | 0.97% | 50.00 | 买入 | 2.080M | 68.871B | 40.43 | 127.14 | 54.00 | 医疗保健 |
|
123040
MS AUTOTECH CO., LTD
|
6150.00 | 1.32% | 80.00 | 强烈买入 | 2.046M | 200.474B | 11.69 | 538.23 | 348.00 | 周期性消费品 |
了解更多
