交易最多的股票 — 韩国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
007110
ILSHIN STONE
|
3715.00 | 9.26% | 315.00 | 买入 | 52.867M | 287.649B | 513.62 | 7.23 | 78.00 | 工业 |
|
179290
MITECH
|
5340.00 | 29.93% | 1230.00 | 买入 | 34.720M | — | — | — | — | 医疗保健 |
|
141020
FORTIS
|
1770.00 | 14.19% | 220.00 | 卖出 | 34.533M | 86.846B | — | -94.82 | 53.00 | 技术 |
|
017680
DECO&E
|
279.00 | 11.60% | 29.00 | 卖出 | 27.398M | 32.555B | — | -183.46 | 113.00 | 周期性消费品 |
|
015260
A&P
|
548.00 | 10.04% | 50.00 | 买入 | 18.470M | 45.366B | — | -133.07 | 376.00 | 技术 |
|
206400
ENTERMATE
|
940.00 | 4.44% | 40.00 | 卖出 | 17.786M | 42.679B | — | -500.42 | 0.00 | 技术 |
|
042110
SCD
|
1850.00 | -4.64% | -90.00 | 强烈买入 | 17.670M | 89.410B | 20.19 | 91.63 | 387.00 | 周期性消费品 |
|
050120
LIVEPLEX
|
973.00 | -0.71% | -7.00 | 买入 | 17.513M | 80.995B | — | -10.26 | 27.00 | 周期性消费品 |
|
064800
FEELINGK
|
2330.00 | 3.79% | 85.00 | 买入 | 14.790M | 137.386B | 24.23 | 96.16 | 172.00 | 技术 |
|
044380
JOOYONTECH
|
445.00 | 1.60% | 7.00 | 买入 | 14.186M | 42.243B | — | -36.13 | 128.00 | 技术 |
|
001380
SG CHOONGBANG
|
2865.00 | 2.50% | 70.00 | 买入 | 12.977M | 125.781B | 64.65 | 44.31 | 111.00 | 周期性消费品 |
|
004410
SEOUL FOOD IND
|
201.00 | -1.47% | -3.00 | 买入 | 12.608M | 67.819B | 426.77 | 0.48 | 248.00 | 非周期性消费 |
|
023760
HKCAPITAL
|
722.00 | 7.12% | 48.00 | 买入 | 11.956M | 118.864B | 9.23 | 78.19 | 145.00 | 金融 |
|
002630
OBI
|
519.00 | -4.77% | -26.00 | 强烈卖出 | 10.757M | 118.610B | — | -108.43 | 162.00 | 医疗保健 |
|
005930
SAMSUNG ELEC
|
46050.00 | -3.05% | -1450.00 | 买入 | 10.555M | 288382.830B | 6.58 | 6993.72 | 98557.00 | 技术 |
|
057030
YBM NET
|
4950.00 | 7.84% | 360.00 | 买入 | 9.595M | 80.113B | 26.58 | 186.22 | 490.00 | 非周期性消费 |
|
056730
FOURTH-LINK
|
1460.00 | -4.26% | -65.00 | 卖出 | 9.403M | 67.396B | — | -216.76 | 28.00 | 能源 |
|
093380
PUNGKANG
|
4950.00 | -4.44% | -230.00 | 买入 | 9.323M | 47.462B | 123.43 | 40.10 | 243.00 | 周期性消费品 |
|
047820
CHOROKBAEM
|
1895.00 | 1.34% | 25.00 | 强烈买入 | 8.221M | 144.768B | — | -83.23 | 16.00 | 周期性消费品 |
|
016670
POBIS TNC
|
2375.00 | 3.26% | 75.00 | 买入 | 8.032M | 95.185B | 64.29 | 36.94 | 139.00 | 非周期性消费 |
|
217600
CHEMON
|
1710.00 | 0.88% | 15.00 | 买入 | 7.976M | 103.049B | — | -13.12 | 186.00 | 金融 |
|
046310
BG T&A
|
3105.00 | -2.82% | -90.00 | 买入 | 7.519M | 47.234B | 7.40 | 471.57 | 54.00 | 技术 |
|
000890
BOHAE BREW
|
1965.00 | -0.25% | -5.00 | 买入 | 6.958M | 189.674B | — | -110.36 | 407.00 | 非周期性消费 |
|
032820
WOORITG, INC.
|
1485.00 | 0.00% | 0.00 | 买入 | 6.654M | 126.817B | — | -7.45 | 114.00 | 工业 |
|
013360
ILSUNG CONST
|
2150.00 | 3.86% | 80.00 | 买入 | 6.360M | 116.153B | — | -230.30 | 274.00 | 工业 |
|
097780
S-MAC
|
1130.00 | 1.35% | 15.00 | 买入 | 6.351M | 249.660B | — | -6.74 | 142.00 | 技术 |
|
014990
IN THE F
|
3150.00 | 1.61% | 50.00 | 卖出 | 6.230M | 185.629B | 99.62 | 31.62 | 288.00 | 周期性消费品 |
|
090410
DUCKSHIN HOUSING
|
2135.00 | 0.00% | 0.00 | 强烈买入 | 6.139M | 82.004B | 8.07 | 274.00 | 326.00 | 基础材料 |
|
045390
DAEATI
|
9470.00 | 1.50% | 140.00 | 买入 | 6.045M | 673.805B | 273.53 | 34.62 | 251.00 | 技术 |
|
058450
ILYA
|
1860.00 | 12.39% | 205.00 | 买入 | 5.989M | 29.462B | — | -469.81 | 154.00 | 技术 |
|
036090
WIZIT
|
1290.00 | 1.18% | 15.00 | 买入 | 5.693M | 93.270B | 12.74 | 101.23 | 139.00 | 技术 |
|
061970
LB SEMICON
|
4725.00 | 0.53% | 25.00 | 买入 | 5.692M | 206.882B | 18.77 | 251.76 | 435.00 | 技术 |
|
007720
DAEMYUNG CORPORATION
|
2840.00 | 0.53% | 15.00 | 买入 | 5.657M | 286.273B | — | -17.27 | 287.00 | 工业 |
|
025980
ANANTI
|
24150.00 | -2.82% | -700.00 | 卖出 | 5.634M | 1953.552B | — | -112.88 | 247.00 | 周期性消费品 |
|
092220
KEC
|
1235.00 | 1.65% | 20.00 | 买入 | 5.418M | 138.878B | — | -22.37 | 627.00 | 技术 |
|
900310
COLORAY
|
1980.00 | 6.45% | 120.00 | 买入 | 5.206M | 106.920B | 3.23 | 613.68 | — | 非周期性消费 |
|
012160
YOUNG HEUNG I&S
|
1615.00 | 1.25% | 20.00 | 买入 | 5.046M | 138.610B | — | -117.05 | 312.00 | 基础材料 |
|
044180
KD E&C
|
103.00 | -0.96% | -1.00 | 强烈卖出 | 4.904M | 39.937B | 10.21 | 10.09 | 27.00 | 工业 |
|
013700
CAMUS E&C
|
1470.00 | -1.34% | -20.00 | 买入 | 4.856M | 65.139B | 14.46 | 101.66 | 171.00 | 工业 |
|
010240
HEUNGKUK
|
7520.00 | -7.84% | -640.00 | 买入 | 4.839M | 92.667B | 11.59 | 649.97 | 106.00 | 工业 |
|
059090
MICO
|
8460.00 | 5.22% | 420.00 | 买入 | 4.646M | 260.491B | 20.44 | 416.16 | 231.00 | 非周期性消费 |
|
036630
SEJONG TELECOM
|
508.00 | -2.68% | -14.00 | 买入 | 4.561M | 304.966B | 716.99 | 0.71 | 286.00 | 电信服务 |
|
041140
NEXON GT
|
13250.00 | 6.43% | 800.00 | 买入 | 4.538M | 454.692B | — | -851.80 | 315.00 | 周期性消费品 |
|
010140
SAMSUNG HVY IND
|
8760.00 | 1.74% | 150.00 | 强烈买入 | 4.242M | 5291.351B | — | -1648.09 | 13974.00 | 工业 |
|
019550
SBI INVESTMENT KOREA
|
848.00 | -4.40% | -39.00 | 买入 | 4.221M | 136.649B | 34.14 | 24.84 | 27.00 | 金融 |
|
000660
SK HYNIX
|
73800.00 | -4.65% | -3600.00 | 买入 | 4.155M | 50479.334B | 3.38 | 21845.19 | 22139.00 | 技术 |
|
127160
MM
|
1985.00 | 1.28% | 25.00 | 卖出 | 4.090M | 116.763B | — | -29.82 | 246.00 | 技术 |
|
226340
BONNE
|
2360.00 | 1.72% | 40.00 | 买入 | 4.086M | 68.671B | 169175.60 | 0.01 | — | 金融 |
|
131760
FINETEK
|
2005.00 | -24.48% | -650.00 | 强烈卖出 | 4.056M | 22.570B | — | -221.16 | 99.00 | 技术 |
|
042670
DSINFRA
|
7430.00 | -0.54% | -40.00 | 强烈卖出 | 4.017M | 1546.633B | 7.01 | 1125.69 | 4041.00 | 工业 |
|
078150
HB TECHNOLOGY
|
3555.00 | -4.44% | -165.00 | 买入 | 3.920M | 274.322B | 141.39 | 25.14 | 571.00 | 技术 |
|
060480
KUKIL METAL
|
8340.00 | -7.54% | -680.00 | 买入 | 3.863M | 84.484B | 39.62 | 210.50 | 61.00 | 基础材料 |
|
010040
KRC
|
9720.00 | -6.54% | -680.00 | 买入 | 3.810M | 206.683B | 39.41 | 246.62 | 634.00 | 基础材料 |
|
008350
NAMSUN ALUM
|
2705.00 | -3.74% | -105.00 | 卖出 | 3.710M | 298.034B | 24.48 | 110.49 | 597.00 | 基础材料 |
|
041190
WTIC
|
2810.00 | 0.54% | 15.00 | 买入 | 3.676M | 214.041B | 330.10 | 8.51 | 12.00 | 金融 |
|
070960
YP
|
11000.00 | 2.33% | 250.00 | 买入 | 3.670M | 529.467B | 27.37 | 401.83 | — | 周期性消费品 |
|
123330
GENIC
|
8800.00 | 14.73% | 1130.00 | 买入 | 3.655M | 60.333B | — | -2055.16 | 179.00 | 非周期性消费 |
|
078130
KUK-IL PAPER
|
1090.00 | 1.87% | 20.00 | 卖出 | 3.634M | 126.866B | — | -7.77 | 130.00 | 基础材料 |
|
066590
WSA
|
5520.00 | 3.37% | 180.00 | 买入 | 3.622M | 136.174B | 74.18 | 74.72 | 231.00 | 周期性消费品 |
|
009460
HANCHANG PAPER
|
3265.00 | -3.26% | -110.00 | 买入 | 3.621M | 190.896B | 20.22 | 161.46 | 215.00 | 基础材料 |
|
222810
HANRYU A.I CENTER
|
4045.00 | 1.38% | 55.00 | 卖出 | 3.617M | 60.938B | — | -621.67 | 123.00 | 技术 |
|
036420
JCONTENTREE
|
5090.00 | 2.72% | 135.00 | 买入 | 3.538M | 725.668B | 30.48 | 167.01 | 166.00 | 周期性消费品 |
|
006910
BOSUNG POWER
|
3030.00 | -2.26% | -70.00 | 买入 | 3.531M | 138.334B | — | -79.64 | 121.00 | 工业 |
|
095720
WOONGJIN THINKBIG
|
3445.00 | 3.77% | 125.00 | 买入 | 3.527M | 258.443B | 6.32 | 544.76 | 1675.00 | 周期性消费品 |
|
003560
IHQ
|
2190.00 | -4.58% | -105.00 | 买入 | 3.488M | 314.564B | — | -31.05 | 235.00 | 周期性消费品 |
|
084680
E-WORLD
|
2565.00 | -2.29% | -60.00 | 买入 | 3.441M | 232.144B | 84.67 | 30.29 | 247.00 | 周期性消费品 |
|
050860
ASIA TECHNOLOGY
|
6280.00 | -1.26% | -80.00 | 买入 | 3.392M | 102.276B | 28.20 | 222.69 | 248.00 | 工业 |
|
215600
SILLAJEN
|
74200.00 | 3.92% | 2800.00 | 买入 | 3.251M | 5220.944B | — | -897.36 | — | 医疗保健 |
|
042040
KPM TECH
|
1250.00 | 0.00% | 0.00 | 买入 | 3.213M | 111.114B | 3.71 | 336.49 | 80.00 | 基础材料 |
|
072130
UANGEL
|
4385.00 | -1.24% | -55.00 | 买入 | 3.185M | 50.353B | — | -460.87 | 202.00 | 技术 |
|
031510
AUSTEM
|
4565.00 | 8.82% | 370.00 | 买入 | 3.025M | 114.171B | — | -165.02 | 509.00 | 周期性消费品 |
|
057680
OMNITEL
|
2110.00 | 7.93% | 155.00 | 买入 | 3.004M | 70.712B | 25.29 | 131.65 | 53.00 | 技术 |
|
014160
DAEYOUNG PKG
|
1380.00 | -3.50% | -50.00 | 中立 | 2.995M | 142.291B | 21.00 | 65.72 | 361.00 | 基础材料 |
|
104480
TK CHEMICAL
|
2825.00 | -2.42% | -70.00 | 买入 | 2.967M | 243.570B | 8.85 | 319.12 | 658.00 | 周期性消费品 |
|
108230
TOPTEC
|
10600.00 | -11.30% | -1350.00 | 卖出 | 2.929M | 382.739B | 13.51 | 785.26 | 320.00 | 技术 |
|
013000
SEWOO GLOBAL
|
1960.00 | -3.21% | -65.00 | 卖出 | 2.897M | 46.430B | 110.64 | 18.53 | 30.00 | 基础材料 |
|
033830
TBC
|
1235.00 | -6.08% | -80.00 | 买入 | 2.851M | 116.752B | 53.27 | 23.18 | 137.00 | 周期性消费品 |
|
204990
HS VITAL
|
2930.00 | 7.33% | 200.00 | 买入 | 2.817M | 92.662B | — | -1204.27 | 102.00 | 非周期性消费 |
|
195440
FUSION
|
1705.00 | 3.33% | 55.00 | 买入 | 2.796M | 43.007B | — | -372.74 | 85.00 | 技术 |
|
035250
KANGWON LAND INC
|
32050.00 | -7.24% | -2500.00 | 卖出 | 2.771M | 6497.785B | 18.22 | 1759.24 | 3620.00 | 周期性消费品 |
|
083640
INCON
|
1235.00 | -1.98% | -25.00 | 卖出 | 2.757M | 163.670B | 97.80 | 12.63 | 120.00 | 技术 |
|
033430
DST
|
1485.00 | 2.77% | 40.00 | 买入 | 2.696M | 77.235B | — | -64.57 | 17.00 | 工业 |
|
009270
SHINWON
|
2815.00 | 0.18% | 5.00 | 买入 | 2.659M | 206.918B | — | -235.98 | 629.00 | 周期性消费品 |
|
043100
SOLCO
|
302.00 | 0.00% | 0.00 | 卖出 | 2.532M | 48.841B | — | -50.01 | 181.00 | 医疗保健 |
|
024810
E.T.I
|
305.00 | 0.66% | 2.00 | 买入 | 2.504M | 183.618B | 73.31 | 4.16 | 167.00 | 工业 |
|
025560
MIRAE
|
178.00 | -1.66% | -3.00 | 卖出 | 2.472M | 112.320B | — | -27.33 | 152.00 | 技术 |
|
032640
LG UPLUS
|
15000.00 | 0.33% | 50.00 | 卖出 | 2.380M | 6549.170B | 12.08 | 1241.33 | 7693.00 | 电信服务 |
|
123260
HUATECH POWER
|
1815.00 | -4.22% | -80.00 | 卖出 | 2.378M | 43.588B | 13.15 | 138.02 | 56.00 | 技术 |
|
227950
MICROTECH
|
1925.00 | 3.22% | 60.00 | 强烈买入 | 2.326M | 36.577B | 206.49 | 9.32 | — | 金融 |
|
203450
UNION COMMUNITY
|
3075.00 | 5.13% | 150.00 | 强烈买入 | 2.252M | 43.014B | 15.35 | 200.37 | — | 技术 |
|
011320
UNICK
|
9240.00 | 4.76% | 420.00 | 买入 | 2.202M | 167.835B | 90.42 | 102.19 | 561.00 | 周期性消费品 |
|
012170
KIWI MEDIA GROUP
|
350.00 | 1.45% | 5.00 | 卖出 | 2.169M | 69.048B | — | -199.77 | 49.00 | 能源 |
|
238490
HIMS
|
14700.00 | 12.21% | 1600.00 | 买入 | 2.148M | 83.145B | — | -479.30 | 194.00 | 工业 |
|
012280
YEONGHWA MTL
|
1620.00 | -0.61% | -10.00 | 买入 | 2.140M | 69.872B | 31.29 | 51.78 | 477.00 | 基础材料 |
|
037950
ELCOMTEC
|
1890.00 | -0.53% | -10.00 | 卖出 | 2.138M | 159.528B | 39.34 | 48.04 | 69.00 | 技术 |
|
095190
EMKOREA
|
8880.00 | -1.55% | -140.00 | 卖出 | 2.116M | 317.936B | 95.19 | 93.28 | 307.00 | 工业 |
|
007460
APROGEN KIC
|
2715.00 | 0.56% | 15.00 | 卖出 | 2.104M | 271.633B | — | -207.37 | 114.00 | 工业 |
|
099410
DBSM
|
2350.00 | -7.66% | -195.00 | 买入 | 2.098M | 31.821B | — | -507.53 | 109.00 | 工业 |
|
096690
J. STEPHEN LAB.
|
163.00 | -1.81% | -3.00 | 强烈卖出 | 2.095M | 42.926B | — | -70.07 | 129.00 | 技术 |
|
225570
NAT GAMES
|
12700.00 | 3.25% | 400.00 | 买入 | 2.013M | 299.787B | — | -4.83 | 375.00 | 技术 |
了解更多