交易最多的股票 — 韩国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
025560
MIRAE
|
252.00 | 20.57% | 43.00 | 买入 | 154.221M | 132.508B | — | -24.45 | 152.00 | 技术 |
|
012170
KIWI MEDIA GROUP
|
271.00 | 20.44% | 46.00 | 买入 | 78.868M | 44.388B | — | -141.47 | 49.00 | 周期性消费品 |
|
004060
SG CORPORATION
|
1270.00 | 2.42% | 30.00 | 买入 | 25.036M | 251.007B | 37.57 | 33.00 | 235.00 | 周期性消费品 |
|
090710
HYULIM ROBOT
|
1285.00 | 9.36% | 110.00 | 买入 | 22.458M | 89.906B | — | -253.71 | 98.00 | 技术 |
|
012800
DAECHANG
|
1570.00 | 9.03% | 130.00 | 强烈买入 | 21.890M | 131.242B | 39.12 | 36.81 | 391.00 | 基础材料 |
|
023440
JEILSTEEL
|
2165.00 | 13.05% | 250.00 | 买入 | 15.976M | 56.478B | 139.49 | 13.73 | 42.00 | 基础材料 |
|
215100
ROBOROBO
|
5270.00 | 19.91% | 875.00 | 强烈买入 | 15.287M | 76.197B | 25.81 | 173.36 | 2.00 | 金融 |
|
096350
DSOL
|
725.00 | 27.64% | 157.00 | 卖出 | 14.829M | 58.987B | — | -101.27 | 165.00 | 工业 |
|
033170
SIGNETICS
|
1350.00 | 4.65% | 60.00 | 买入 | 10.039M | 110.590B | — | -72.68 | 169.00 | 技术 |
|
269620
SYSWORK
|
3415.00 | 19.41% | 555.00 | 买入 | 9.884M | 51.480B | 13.36 | 214.08 | — | 技术 |
|
093230
EID
|
448.00 | -3.45% | -16.00 | 买入 | 9.624M | 122.816B | — | -26.78 | 26.00 | 技术 |
|
054940
EXA E&C
|
1855.00 | 3.34% | 60.00 | 强烈买入 | 9.233M | 59.547B | — | -199.29 | 208.00 | 工业 |
|
323230
SHINHAN 5TH SPAC
|
3220.00 | 14.80% | 415.00 | — | 7.783M | — | — | — | — | — |
|
038880
IA
|
786.00 | -4.03% | -33.00 | 买入 | 6.979M | 169.075B | — | -26.08 | 84.00 | 技术 |
|
039670
HANRYU TIMES
|
957.00 | 0.00% | 0.00 | 买入 | 6.785M | 57.345B | — | -643.69 | 102.00 | 周期性消费品 |
|
031820
COMTEC
|
1955.00 | -2.49% | -50.00 | 买入 | 6.367M | 95.942B | 9.37 | 214.06 | 409.00 | 技术 |
|
025820
LEEKU IND
|
2225.00 | 1.83% | 40.00 | 买入 | 6.088M | 73.068B | — | -106.71 | 176.00 | 基础材料 |
|
021050
SEOWON
|
1375.00 | 1.85% | 25.00 | 强烈买入 | 5.452M | 62.716B | 13.43 | 100.54 | 143.00 | 基础材料 |
|
099440
SMEC
|
3620.00 | 7.42% | 250.00 | 强烈买入 | 5.091M | 84.967B | — | -47.06 | 205.00 | 工业 |
|
001140
KUKBO TRNSPT
|
3625.00 | 2.55% | 90.00 | 买入 | 4.654M | 59.469B | — | -253.09 | 184.00 | 工业 |
|
036540
SFASEMICON
|
3220.00 | 4.55% | 140.00 | 买入 | 3.692M | 432.421B | 32.78 | 94.42 | 946.00 | 技术 |
|
012860
SEOYON ELECTRONICS
|
1795.00 | -4.52% | -85.00 | 买入 | 3.233M | 50.386B | — | -504.60 | 1208.00 | 周期性消费品 |
|
049480
OPENBASE
|
3420.00 | 2.40% | 80.00 | 买入 | 3.148M | 103.928B | — | -90.58 | 117.00 | 技术 |
|
900250
CRYSTAL NEW MATERIAL
|
2310.00 | -1.49% | -35.00 | 买入 | 3.111M | 158.953B | 6.75 | 347.64 | 165.00 | 基础材料 |
|
007110
ILSHIN STONE
|
3100.00 | -1.12% | -35.00 | 强烈买入 | 3.095M | 242.740B | 421.02 | 7.45 | 81.00 | 基础材料 |
|
219420
LINKGENESIS
|
7810.00 | 4.41% | 330.00 | 买入 | 3.021M | 71.022B | 25.12 | 302.82 | — | 技术 |
|
078130
KUK-IL PAPER
|
3700.00 | 0.54% | 20.00 | 买入 | 2.780M | 445.945B | — | -19.39 | 133.00 | 基础材料 |
|
214270
FSN
|
1875.00 | -1.06% | -20.00 | 买入 | 2.695M | 166.462B | 44.18 | 43.00 | 1.00 | 技术 |
|
047400
UNIONMATERIALS
|
3090.00 | 2.83% | 85.00 | 买入 | 2.457M | 117.752B | — | -209.93 | 289.00 | 周期性消费品 |
|
009810
NK MULSAN
|
1330.00 | -8.90% | -130.00 | 强烈买入 | 2.445M | 118.609B | — | -167.87 | 18.00 | 周期性消费品 |
|
008040
SAJODONGAONE
|
1420.00 | 0.71% | 10.00 | 买入 | 2.399M | 199.014B | 10.91 | 147.19 | 439.00 | 非周期性消费 |
|
040610
SG&G
|
2455.00 | 2.51% | 60.00 | 买入 | 2.322M | 80.822B | 90.76 | 26.39 | 84.00 | 周期性消费品 |
|
041190
WTIC
|
3985.00 | 3.51% | 135.00 | 买入 | 2.294M | 293.259B | 28.25 | 136.29 | 11.00 | 金融 |
|
008970
DONGYANG STL PIPE
|
1405.00 | 0.36% | 5.00 | 买入 | 2.188M | 166.419B | — | -49.52 | 173.00 | 基础材料 |
|
010170
TAIHANFIBEROPTICS
|
4820.00 | 2.88% | 135.00 | 买入 | 2.166M | 345.480B | 23.13 | 202.51 | 230.00 | 技术 |
|
102280
SBW
|
1080.00 | 2.37% | 25.00 | 买入 | 2.051M | 136.213B | — | -843.61 | 398.00 | 周期性消费品 |
|
002360
SH ENERCHEM
|
1285.00 | -0.39% | -5.00 | 强烈买入 | 2.041M | 143.058B | 62.10 | 20.77 | 146.00 | 基础材料 |
|
074610
NANOMEDICS
|
9450.00 | -2.78% | -270.00 | 买入 | 2.030M | 283.348B | — | -370.38 | 34.00 | 周期性消费品 |
|
048770
TPC
|
4940.00 | 23.50% | 940.00 | 买入 | 1.972M | 51.600B | 17.39 | 230.07 | 379.00 | 工业 |
|
083640
INCON
|
2760.00 | 1.10% | 30.00 | 卖出 | 1.969M | 185.208B | — | -19.02 | 120.00 | 技术 |
|
004410
SEOUL FOOD IND
|
202.00 | -1.46% | -3.00 | 买入 | 1.914M | 69.169B | 109.61 | 1.87 | 249.00 | 非周期性消费 |
|
029480
BARUN TECHNOLOGY
|
885.00 | 8.86% | 72.00 | 买入 | 1.907M | 27.450B | — | -150.19 | 109.00 | 技术 |
|
192250
KSIGN
|
1680.00 | 0.90% | 15.00 | 强烈买入 | 1.872M | 107.677B | — | -7.10 | 100.00 | 技术 |
|
016670
POBIS TNC
|
1690.00 | 4.00% | 65.00 | 买入 | 1.867M | 65.127B | 33.92 | 47.90 | 139.00 | 非周期性消费 |
|
021880
MASON CAPITAL
|
395.00 | 2.86% | 11.00 | 买入 | 1.841M | 38.087B | — | -4.53 | 4.00 | 金融 |
|
065500
ORIENT PRECISION INDUSTRIES
|
525.00 | 3.14% | 16.00 | 买入 | 1.766M | 59.632B | — | -87.32 | 64.00 | 周期性消费品 |
|
060260
NUVOTEC
|
1720.00 | -5.49% | -100.00 | 买入 | 1.741M | 48.462B | 25.71 | 70.79 | 99.00 | 周期性消费品 |
|
005930
SAMSUNG ELEC
|
45050.00 | -0.66% | -300.00 | 强烈买入 | 1.715M | 308047.550B | 8.24 | 5503.88 | 98557.00 | 技术 |
|
034220
LG DISPLAY
|
18100.00 | 5.85% | 1000.00 | 买入 | 1.631M | 6118.648B | — | -583.31 | 58947.00 | 技术 |
|
179290
MITECH
|
5560.00 | 6.31% | 330.00 | 买入 | 1.597M | 159.102B | — | -2.92 | — | 医疗保健 |
|
014470
BUBANG
|
3965.00 | -2.94% | -120.00 | 买入 | 1.583M | 166.731B | 94.68 | 43.14 | 41.00 | 周期性消费品 |
|
035890
SEOHEE CONSTRUCTION
|
1395.00 | -2.45% | -35.00 | 买入 | 1.505M | 241.573B | 6.63 | 253.65 | 1000.00 | 工业 |
|
321260
EUGENE SPAC IV
|
2845.00 | 5.57% | 150.00 | 强烈卖出 | 1.489M | 9.406B | — | — | — | 金融 |
|
127160
MM
|
1605.00 | 5.94% | 90.00 | 买入 | 1.463M | 89.116B | — | -78.78 | 246.00 | 技术 |
|
900340
WING YIP FOOD
|
2245.00 | 0.45% | 10.00 | 买入 | 1.310M | 90.314B | 4.79 | 565.87 | — | 非周期性消费 |
|
024060
HEUNGU
|
6670.00 | -4.71% | -330.00 | 买入 | 1.264M | 101.786B | 43.06 | 162.55 | 108.00 | 能源 |
|
131220
DAIHAN SCIENTIFIC
|
5570.00 | 3.92% | 210.00 | 强烈买入 | 1.260M | 39.945B | 21.70 | 246.95 | 170.00 | 医疗保健 |
|
002100
KYUNGNONG
|
19100.00 | 2.41% | 450.00 | 买入 | 1.256M | 404.551B | 60.19 | 309.88 | 346.00 | 基础材料 |
|
075130
PLANTYNET
|
6880.00 | -2.82% | -200.00 | 强烈买入 | 1.250M | 57.090B | 43.00 | 164.66 | 94.00 | 技术 |
|
008350
NAMSUN ALUM
|
3820.00 | -0.52% | -20.00 | 买入 | 1.201M | 423.088B | 17.51 | 219.36 | 597.00 | 基础材料 |
|
076610
HAESUNG OPTICS
|
3550.00 | -3.66% | -135.00 | 买入 | 1.170M | 103.826B | — | -482.77 | 175.00 | 技术 |
|
054630
ADCHIPS
|
2245.00 | 1.58% | 35.00 | 强烈买入 | 1.103M | 59.675B | — | -287.85 | 48.00 | 工业 |
|
031330
SAMT
|
2335.00 | 1.52% | 35.00 | 买入 | 1.102M | 227.689B | 7.97 | 288.46 | 83.00 | 技术 |
|
096040
E-TRON
|
191.00 | -0.52% | -1.00 | 买入 | 1.091M | 46.070B | — | -25.60 | 49.00 | 技术 |
|
036120
SCI
|
2865.00 | 4.18% | 115.00 | 强烈买入 | 1.053M | 95.117B | 50.14 | 54.85 | 204.00 | 工业 |
|
141070
MAXROTEC
|
1460.00 | 4.66% | 65.00 | 买入 | 1.050M | 34.689B | 18.84 | 74.03 | 127.00 | 工业 |
|
005110
HANCHANG
|
3575.00 | -1.65% | -60.00 | 买入 | 1.046M | 120.192B | — | -17.66 | 13.00 | 工业 |
|
140670
RS AUTOMATION
|
12000.00 | 5.73% | 650.00 | 买入 | 1.030M | 103.302B | 70.41 | 161.34 | — | 技术 |
|
033180
FEELUX
|
6270.00 | 0.80% | 50.00 | 强烈卖出 | 1.026M | 393.829B | — | -142.51 | 139.00 | 技术 |
|
239340
ZUMINTERNET
|
9270.00 | -7.30% | -730.00 | 强烈买入 | 1.008M | 237.207B | — | -3.84 | — | 技术 |
|
131370
RSUPPORT
|
4105.00 | 0.12% | 5.00 | 买入 | 1.007M | 212.948B | 31.08 | 131.94 | 225.00 | 技术 |
|
024810
E.T.I
|
243.00 | -0.41% | -1.00 | 买入 | 1.007M | 146.894B | — | -3.72 | 159.00 | 工业 |
|
214680
DRTECH
|
2335.00 | -0.21% | -5.00 | 买入 | 976.007K | 107.802B | 93.27 | 29.44 | 1.00 | 医疗保健 |
|
046970
WOORIRO
|
3465.00 | 4.05% | 135.00 | 买入 | 966.404K | 81.136B | — | -179.77 | 147.00 | 技术 |
|
009270
SHINWON
|
2340.00 | -1.68% | -40.00 | 强烈买入 | 942.931K | 174.943B | — | -33.75 | 629.00 | 周期性消费品 |
|
050890
SOLID
|
5850.00 | 0.69% | 40.00 | 买入 | 911.764K | 301.056B | 239.69 | 68.20 | 199.00 | 技术 |
|
256630
NH SPAC X
|
3490.00 | 0.43% | 15.00 | 买入 | 896.895K | 24.325B | 135.89 | 25.57 | — | 金融 |
|
025980
ANANTI
|
15400.00 | -0.65% | -100.00 | 买入 | 889.638K | 1275.974B | — | -86.46 | 247.00 | 周期性消费品 |
|
002700
SHINIL IND
|
2220.00 | 0.45% | 10.00 | 卖出 | 886.027K | 155.247B | 15.35 | 143.98 | 141.00 | 周期性消费品 |
|
095700
GENEXINE
|
71000.00 | 6.77% | 4500.00 | 买入 | 883.891K | 1366.704B | 436.51 | 333.76 | 161.00 | 医疗保健 |
|
092220
KEC
|
1220.00 | 0.00% | 0.00 | 买入 | 872.854K | 137.191B | 101.94 | 13.04 | 627.00 | 技术 |
|
043100
SOLCO
|
267.00 | -2.20% | -6.00 | 卖出 | 868.830K | 44.151B | — | -101.41 | 181.00 | 医疗保健 |
|
000660
SK HYNIX
|
66400.00 | -1.19% | -800.00 | 卖出 | 841.438K | 45964.921B | 3.46 | 19442.29 | 22139.00 | 技术 |
|
225430
KMP
|
3485.00 | 2.20% | 75.00 | 买入 | 841.435K | 72.930B | — | -789.13 | 67.00 | 金融 |
|
022220
JEONGSAN AIKANG
|
2535.00 | 0.40% | 10.00 | 买入 | 839.306K | 130.781B | 17.57 | 143.76 | — | 周期性消费品 |
|
257730
SHINHAN 3RD SPAC
|
2305.00 | 0.22% | 5.00 | 买入 | 837.721K | 8.062B | 304.26 | 7.56 | — | 金融 |
|
061040
RFTECH
|
8970.00 | 9.39% | 770.00 | 强烈买入 | 827.426K | 162.530B | 53.92 | 179.50 | 274.00 | 技术 |
|
033110
CS
|
1650.00 | 3.77% | 60.00 | 卖出 | 816.497K | 183.124B | — | -54.40 | 47.00 | 工业 |
|
227950
MICROTECH
|
1680.00 | 8.74% | 135.00 | 买入 | 810.675K | 29.356B | — | -417.71 | — | 金融 |
|
033600
LUXL
|
1160.00 | 9.95% | 105.00 | 买入 | 785.071K | 18.807B | — | -791.13 | 41.00 | 周期性消费品 |
|
058400
KNN
|
1250.00 | -1.96% | -25.00 | 买入 | 781.327K | 168.848B | 21.62 | 58.97 | 132.00 | 周期性消费品 |
|
111870
SAMBON ELECTRONICS
|
3420.00 | -0.15% | -5.00 | 买入 | 767.906K | 174.298B | 57.75 | 59.31 | 50.00 | 技术 |
|
054210
ELENTEC
|
8020.00 | 6.37% | 480.00 | 买入 | 763.197K | 154.406B | — | -484.64 | 319.00 | 工业 |
|
900270
HENG SHENG GROUP
|
1210.00 | 0.00% | 0.00 | 买入 | 758.956K | 96.800B | 3.70 | 326.60 | 1613.00 | 周期性消费品 |
|
066590
WSA
|
4610.00 | 0.99% | 45.00 | 买入 | 758.115K | 112.615B | 76.75 | 59.48 | 231.00 | 周期性消费品 |
|
050120
LIVEPLEX
|
924.00 | 0.00% | 0.00 | 买入 | 752.912K | 78.836B | — | -47.90 | 27.00 | 周期性消费品 |
|
027740
MANIKER
|
1160.00 | 0.00% | 0.00 | 卖出 | 745.573K | 181.883B | — | -33.68 | 493.00 | 非周期性消费 |
|
088800
ACE TECHNOLOGIES
|
10300.00 | 1.48% | 150.00 | 卖出 | 745.375K | 391.108B | — | -53.24 | 363.00 | 技术 |
|
089230
THE E&M
|
1150.00 | 4.07% | 45.00 | 卖出 | 736.646K | 112.298B | 18.11 | 61.16 | 71.00 | 技术 |
|
030790
TYNETWORKS
|
2005.00 | 1.52% | 30.00 | 卖出 | 729.473K | 199.926B | — | -121.23 | — | 技术 |
了解更多
