交易最多的股票 — 韩国股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
025560
MIRAE
|
212.00 | -4.07% | -9.00 | 买入 | 38.729M | 134.410B | — | -24.45 | 152.00 | 技术 |
|
019540
ILJITECH
|
6560.00 | 24.95% | 1310.00 | 买入 | 35.516M | 86.693B | — | -191.93 | 426.00 | 周期性消费品 |
|
195440
FUSION
|
397.00 | 11.20% | 40.00 | 买入 | 34.752M | 38.113B | — | -693.86 | 85.00 | 技术 |
|
005390
SHINSUNG TONGSANG
|
2230.00 | 7.21% | 150.00 | 买入 | 32.953M | 320.470B | 25.17 | 88.60 | 777.00 | 周期性消费品 |
|
024810
E.T.I
|
305.00 | 3.04% | 9.00 | 买入 | 27.244M | 183.618B | — | -3.72 | 159.00 | 工业 |
|
195990
UGINT
|
1455.00 | -4.59% | -70.00 | 买入 | 25.609M | 195.056B | — | -149.37 | 73.00 | 工业 |
|
005360
MONAMI
|
6930.00 | 17.46% | 1030.00 | 买入 | 25.355M | 126.107B | — | -34.25 | 765.00 | 工业 |
|
025320
SYNOPEX
|
3525.00 | 0.00% | 0.00 | 强烈买入 | 21.284M | 245.340B | — | -35.48 | 141.00 | 技术 |
|
214270
FSN
|
1480.00 | 8.42% | 115.00 | 买入 | 16.188M | 140.429B | 594.91 | 2.56 | 1.00 | 技术 |
|
010660
HWACHEON
|
3175.00 | 12.19% | 345.00 | 卖出 | 15.312M | 62.865B | — | -77.00 | 339.00 | 工业 |
|
066360
CHERRYBRO
|
2655.00 | 11.55% | 275.00 | 买入 | 13.663M | 74.001B | — | -281.59 | — | 非周期性消费 |
|
013310
A-JIN INDUSTRY
|
3280.00 | 1.86% | 60.00 | 买入 | 13.333M | 114.492B | — | -156.42 | 579.00 | 周期性消费品 |
|
033430
DST
|
735.00 | 12.56% | 82.00 | 卖出 | 12.477M | 41.057B | — | -116.11 | 17.00 | 工业 |
|
014970
SAMRYOONG
|
8690.00 | 19.70% | 1430.00 | 强烈买入 | 11.550M | 128.829B | 1029.48 | 8.44 | 85.00 | 基础材料 |
|
093230
EID
|
310.00 | -5.20% | -17.00 | 卖出 | 11.097M | 140.178B | — | -26.78 | 26.00 | 技术 |
|
217600
CHEMON
|
1680.00 | 6.33% | 100.00 | 买入 | 10.951M | 101.241B | 267.07 | 6.29 | 192.00 | 金融 |
|
215600
SILLAJEN
|
15000.00 | 2.74% | 400.00 | 卖出 | 9.862M | 1065.782B | — | -1631.03 | — | 医疗保健 |
|
012690
MONALISA
|
3750.00 | 2.74% | 100.00 | 卖出 | 9.788M | 137.103B | — | -17.25 | 178.00 | 非周期性消费 |
|
102280
SBW
|
1120.00 | 2.75% | 30.00 | 卖出 | 9.205M | 144.606B | — | -843.61 | 398.00 | 周期性消费品 |
|
900270
HENG SHENG GROUP
|
1125.00 | 0.90% | 10.00 | 买入 | 8.400M | 90.000B | 3.43 | 327.81 | 1613.00 | 周期性消费品 |
|
065450
VICTEK
|
2945.00 | 0.00% | 0.00 | 买入 | 8.219M | 71.133B | 1439.51 | 2.05 | 182.00 | 工业 |
|
096040
E-TRON
|
391.00 | -2.25% | -9.00 | 买入 | 7.137M | 136.693B | — | -25.60 | 49.00 | 技术 |
|
111870
SAMBON ELECTRONICS
|
3100.00 | 8.96% | 255.00 | 买入 | 6.957M | 157.759B | 63.85 | 48.55 | 50.00 | 技术 |
|
311390
NEO CREMAR
|
8670.00 | 3.58% | 300.00 | — | 6.770M | — | — | — | — | — |
|
027740
MANIKER
|
843.00 | -1.52% | -13.00 | 卖出 | 6.615M | 132.179B | — | -33.68 | 493.00 | 非周期性消费 |
|
000890
BOHAE BREW
|
1130.00 | -2.59% | -30.00 | 买入 | 6.495M | 134.365B | — | -59.13 | 407.00 | 非周期性消费 |
|
195500
MANIKER F&G
|
8420.00 | 7.54% | 590.00 | — | 6.470M | 87.383B | 19.49 | 432.02 | — | 非周期性消费 |
|
058400
KNN
|
1175.00 | 0.86% | 10.00 | 买入 | 6.232M | 155.605B | 21.17 | 55.50 | 132.00 | 周期性消费品 |
|
006490
INSCOB
|
3190.00 | -4.20% | -140.00 | 买入 | 6.155M | 284.707B | — | -122.13 | 55.00 | 电信服务 |
|
078130
KUK-IL PAPER
|
4790.00 | -1.84% | -90.00 | 卖出 | 5.976M | 580.456B | — | -25.79 | 132.00 | 基础材料 |
|
091340
S&K
|
5880.00 | 12.86% | 670.00 | 买入 | 5.489M | 65.911B | 5.93 | 991.94 | 75.00 | 技术 |
|
013990
AGABANG&CO
|
3455.00 | 2.83% | 95.00 | 卖出 | 5.449M | 113.626B | — | -463.18 | 208.00 | 周期性消费品 |
|
093370
FOOSUNG
|
9580.00 | 2.35% | 220.00 | 买入 | 5.379M | 887.173B | 31.27 | 306.36 | 297.00 | 基础材料 |
|
102940
KLS
|
20900.00 | 0.48% | 100.00 | 买入 | 5.336M | 238.264B | — | -7481.25 | 580.00 | 医疗保健 |
|
215480
TOEBOX KOREA
|
1195.00 | 1.70% | 20.00 | 买入 | 5.255M | 48.831B | — | -82.74 | 40.00 | 金融 |
|
004870
T'WAY HOLDINGS
|
1935.00 | -7.42% | -155.00 | 买入 | 5.225M | 148.376B | 31.90 | 60.67 | 59.00 | 技术 |
|
011150
CJ SEAFOOD
|
3380.00 | -0.29% | -10.00 | 买入 | 5.188M | 121.447B | 112.10 | 30.15 | 435.00 | 非周期性消费 |
|
141070
MAXROTEC
|
1335.00 | 5.53% | 70.00 | 买入 | 5.127M | 33.197B | 17.08 | 78.18 | 132.00 | 工业 |
|
005930
SAMSUNG ELEC
|
43950.00 | -0.23% | -100.00 | 卖出 | 5.017M | 298537.814B | 9.49 | 4632.87 | 98557.00 | 技术 |
|
318000
KBIOGEN
|
7500.00 | 7.76% | 540.00 | 卖出 | 5.017M | 59.635B | 18.50 | 405.41 | — | 基础材料 |
|
086250
HWASHIN TECH
|
3090.00 | 11.96% | 330.00 | 买入 | 4.913M | 41.921B | — | -973.37 | 118.00 | 周期性消费品 |
|
050890
SOLID
|
6370.00 | 5.64% | 340.00 | 强烈买入 | 4.759M | 330.074B | 262.79 | 68.20 | 199.00 | 技术 |
|
220260
CHEMTROS
|
3835.00 | 1.46% | 55.00 | 卖出 | 4.746M | 100.949B | 24.18 | 158.81 | 124.00 | 金融 |
|
054940
EXA E&C
|
2460.00 | -4.65% | -120.00 | 买入 | 4.732M | 81.607B | — | -199.29 | 208.00 | 工业 |
|
047400
UNIONMATERIALS
|
2930.00 | 5.97% | 165.00 | 买入 | 4.602M | 114.813B | — | -209.93 | 289.00 | 周期性消费品 |
|
207760
MR. BLUE
|
8850.00 | -3.28% | -300.00 | 买入 | 4.473M | 215.648B | 63.08 | 141.43 | 78.00 | 技术 |
|
007110
ILSHIN STONE
|
2930.00 | -3.30% | -100.00 | 买入 | 4.367M | 226.867B | 393.49 | 7.45 | 81.00 | 基础材料 |
|
084680
E-WORLD
|
3335.00 | -6.19% | -220.00 | 买入 | 4.299M | 300.664B | 23.53 | 141.71 | 442.00 | 周期性消费品 |
|
002450
SAMICK MUS INSTR
|
1820.00 | 0.28% | 5.00 | 卖出 | 4.270M | 152.026B | 8.50 | 214.01 | 111.00 | 周期性消费品 |
|
900250
CRYSTAL NEW MATERIAL
|
2530.00 | 0.20% | 5.00 | 买入 | 4.058M | 171.493B | 7.25 | 348.93 | 165.00 | 基础材料 |
|
083640
INCON
|
1655.00 | -2.07% | -35.00 | 卖出 | 4.049M | 120.183B | — | -66.90 | 120.00 | 技术 |
|
250000
BORATR
|
9270.00 | 10.75% | 900.00 | 买入 | 3.891M | 61.242B | 12.93 | 716.78 | 85.00 | 非周期性消费 |
|
101170
WOORIM
|
3870.00 | -7.31% | -305.00 | 买入 | 3.888M | 51.149B | 18.57 | 208.39 | 180.00 | 工业 |
|
136480
HARIM
|
2795.00 | 1.27% | 35.00 | 买入 | 3.862M | 243.004B | — | -161.14 | 2003.00 | 非周期性消费 |
|
071970
STX HEAVY INDUSTRIES
|
3150.00 | 24.02% | 610.00 | 买入 | 3.835M | 88.457B | — | -11893.09 | 1126.00 | 工业 |
|
028300
HLB
|
40000.00 | -2.56% | -1050.00 | 买入 | 3.760M | 1565.533B | — | -288.45 | 91.00 | 周期性消费品 |
|
105840
WOOJIN
|
6080.00 | -8.71% | -580.00 | 买入 | 3.670M | 116.757B | — | -485.94 | 193.00 | 工业 |
|
054630
ADCHIPS
|
2025.00 | -0.98% | -20.00 | 买入 | 3.667M | 54.680B | — | -302.81 | 132.00 | 工业 |
|
101490
S&S TECH
|
9920.00 | 6.78% | 630.00 | 强烈买入 | 3.616M | 189.612B | 33.25 | 298.35 | 187.00 | 技术 |
|
011280
TAILIM PKG
|
7290.00 | -1.22% | -90.00 | 强烈买入 | 3.559M | 501.837B | 29.57 | 246.54 | 755.00 | 基础材料 |
|
127160
MM
|
1280.00 | -5.54% | -75.00 | 卖出 | 3.450M | 76.436B | — | -85.56 | 246.00 | 技术 |
|
088350
HANWHA LIFE
|
2440.00 | 0.83% | 20.00 | 卖出 | 3.389M | 1833.392B | 10.25 | 238.13 | 3739.00 | 金融 |
|
052900
KMH HITECH
|
1100.00 | -0.90% | -10.00 | 买入 | 3.381M | 50.735B | 11.48 | 95.82 | 174.00 | 技术 |
|
067630
HLBLS
|
6960.00 | -6.83% | -510.00 | 卖出 | 3.320M | 326.022B | — | -238.63 | 28.00 | 医疗保健 |
|
000140
HITEJINRO HOLDINGS
|
10600.00 | 2.91% | 300.00 | 买入 | 3.287M | 226.458B | — | -1432.01 | 8.00 | 非周期性消费 |
|
037950
ELCOMTEC
|
1615.00 | -6.92% | -120.00 | 卖出 | 3.192M | 136.316B | 22.12 | 73.02 | 69.00 | 技术 |
|
100660
SEOAM MACHINERY
|
6900.00 | 10.58% | 660.00 | 买入 | 3.130M | 86.940B | 23.59 | 292.55 | 121.00 | 工业 |
|
014990
IN THE F
|
3255.00 | -2.84% | -95.00 | 买入 | 3.119M | 191.817B | — | -76.36 | 288.00 | 周期性消费品 |
|
096350
DSOL
|
423.00 | -6.00% | -27.00 | 卖出 | 3.110M | 65.005B | — | -101.57 | 165.00 | 工业 |
|
253590
NEOSEM
|
1370.00 | 0.37% | 5.00 | 卖出 | 2.988M | 48.966B | — | -54.97 | — | 技术 |
|
061970
LB SEMICON
|
9190.00 | -2.34% | -220.00 | 卖出 | 2.938M | 402.380B | 17.41 | 527.93 | 435.00 | 技术 |
|
198440
KOREA CEMENT
|
2730.00 | -2.50% | -70.00 | 买入 | 2.864M | 87.305B | 16.47 | 165.81 | 112.00 | 金融 |
|
009620
SAMBO IND
|
1570.00 | 7.17% | 105.00 | 卖出 | 2.855M | 40.521B | — | -529.85 | 362.00 | 基础材料 |
|
298690
AIRBUSAN
|
6960.00 | 2.05% | 140.00 | 买入 | 2.849M | 361.656B | 38.73 | 179.70 | 1365.00 | 工业 |
|
004410
SEOUL FOOD IND
|
191.00 | -0.52% | -1.00 | 买入 | 2.840M | 64.445B | 102.13 | 1.87 | 249.00 | 非周期性消费 |
|
215090
UNIMAX
|
2920.00 | -2.83% | -85.00 | 卖出 | 2.663M | 57.253B | 0.28 | 10518.63 | 121.00 | 工业 |
|
008350
NAMSUN ALUM
|
3530.00 | -2.75% | -100.00 | 买入 | 2.654M | 388.932B | 16.09 | 219.36 | 597.00 | 基础材料 |
|
042040
KPM TECH
|
989.00 | -1.59% | -16.00 | 卖出 | 2.650M | 91.343B | 7.33 | 134.85 | 80.00 | 基础材料 |
|
033110
CS
|
1450.00 | -3.01% | -45.00 | 卖出 | 2.614M | 167.000B | — | -15.17 | 47.00 | 工业 |
|
004270
NAMSUNG
|
3945.00 | 1.15% | 45.00 | 强烈买入 | 2.573M | 142.857B | — | -119.71 | 60.00 | 技术 |
|
200230
TELCON RF PHARM
|
4995.00 | 1.73% | 85.00 | 买入 | 2.551M | 414.516B | — | -162.41 | — | 技术 |
|
010140
SAMSUNG HVY IND
|
7480.00 | 0.40% | 30.00 | 买入 | 2.546M | 4518.186B | — | -984.24 | 13974.00 | 工业 |
|
256840
NH SPAC XI
|
2650.00 | 3.11% | 80.00 | 买入 | 2.536M | 18.099B | 119.17 | 23.86 | — | 金融 |
|
250060
MOBIIS
|
2590.00 | -8.32% | -235.00 | 买入 | 2.502M | 80.844B | 90.55 | 28.60 | 24.00 | 金融 |
|
005290
DONGJIN
|
14300.00 | 0.35% | 50.00 | 卖出 | 2.471M | 735.227B | 13.93 | 1026.52 | 1329.00 | 基础材料 |
|
141020
FORTIS
|
793.00 | -10.40% | -92.00 | 卖出 | 2.460M | 50.371B | — | -257.99 | 53.00 | 技术 |
|
047770
CODES COMBINE
|
3210.00 | 3.05% | 95.00 | 买入 | 2.421M | 121.175B | 35.43 | 90.60 | 234.00 | 周期性消费品 |
|
034830
KOREIT
|
2070.00 | -0.48% | -10.00 | 卖出 | 2.341M | 502.964B | 3.51 | 589.32 | 163.00 | 金融 |
|
038880
IA
|
542.00 | -2.69% | -15.00 | 卖出 | 2.307M | 130.848B | — | -0.15 | 84.00 | 技术 |
|
012610
KYUNG-IN SYNTH
|
8220.00 | 1.11% | 90.00 | 中立 | 2.267M | 330.414B | 23.67 | 347.23 | 469.00 | 基础材料 |
|
073070
ESMO
|
6050.00 | -0.33% | -20.00 | 买入 | 2.234M | 530.384B | — | -58.53 | 144.00 | 周期性消费品 |
|
027050
COREANA
|
3485.00 | 0.87% | 30.00 | 卖出 | 2.225M | 139.400B | 47.19 | 73.85 | 363.00 | 非周期性消费 |
|
004310
HYUNDAI PHARM
|
4700.00 | -4.47% | -220.00 | 买入 | 2.209M | 128.691B | 119.18 | 39.43 | 395.00 | 医疗保健 |
|
007460
APROGEN KIC
|
2225.00 | 0.00% | 0.00 | 卖出 | 2.204M | 335.953B | — | -476.63 | 114.00 | 工业 |
|
033340
GOODPEOPLE
|
4985.00 | 0.50% | 25.00 | 强烈买入 | 2.161M | 146.991B | 53.55 | 93.09 | 437.00 | 周期性消费品 |
|
114570
G-SMATT GLOBAL
|
523.00 | 0.00% | 0.00 | 卖出 | 2.143M | 77.219B | — | -195.20 | 64.00 | 技术 |
|
046120
ORBITECH
|
4345.00 | -4.71% | -215.00 | 买入 | 2.114M | 101.941B | 25.92 | 169.16 | 258.00 | 工业 |
|
014470
BUBANG
|
3265.00 | 4.48% | 140.00 | 买入 | 2.089M | 133.262B | 168.13 | 19.42 | 41.00 | 周期性消费品 |
|
033170
SIGNETICS
|
1010.00 | -1.94% | -20.00 | 卖出 | 2.068M | 86.586B | — | -97.54 | 169.00 | 技术 |
|
036540
SFASEMICON
|
2665.00 | -2.02% | -55.00 | 买入 | 2.059M | 377.276B | 28.36 | 94.42 | 946.00 | 技术 |
了解更多
