工业 (板块)

400
股票
165123.849B
总市值
675.771K
成交量
+0.85%
分红率
−1.12%
涨跌
+0.47%
本月表现
+1.69%
本年表现
−0.26%
年初至今表现
公司
产业
           
000120 CJ LOGISTICS
159000.00-0.62%-1000.00买入33.124K3649.975B-447.625393.00地面货运与物流
000150 DOOSAN
74400.000.00%0.00卖出66.147K1552.569B-5239.133930.00工业集团
000210 DAELIM IND
94300.000.53%500.00中立117.597K3264.240B6.6514106.275232.00建筑工程
000490 DAEDONG
5480.00-3.18%-180.00强烈卖出270.328K117.322B9.26611.33831.00重型机械及车辆
000500 GAON CABLE CO
20400.00-0.24%-50.00买入2.896K80.312B22.36914.39442.00电气元件及设备
000590 CS HOLDINGS
58400.00-1.85%-1100.00卖出11968.266B8.357123.383.00工业机械设备
000650 CHUNIL EXP
71700.000.00%0.00买入507102.320B-909.25409.00海陆客运
000700 EUSU HOLDINGS
7040.00-0.14%-10.00卖出14.397K176.096B32.21218.8518.00海运与物流
000720 HYUNDAI ENG & CONST
43300.00-2.48%-1100.00强烈卖出366.186K4944.196B10.404270.567131.00建筑工程
000850 HMT
38400.00-1.66%-650.00卖出6.865K85.910B6.835714.13334.00工业机械设备
001080 MANHO ROPE & WIRE
15650.00-2.19%-350.00卖出13.086K66.400B45.67350.31181.00工业机械设备
001120 LG INT
15100.00-0.66%-100.00卖出105.802K587.621B3.953844.44477.00多元化的贸易和分销
001140 KUKBO TRNSPT
3380.00-2.59%-90.00卖出557.401K83.164B-701.45184.00地面货运与物流
001210 KUMHO ELEC
3650.002.96%105.00买入741.601K32.158B-9996.47204.00电气元件及设备
001260 NAMKWANG ENG & CONS
12200.00-5.06%-650.00卖出52.403K126.181B15.23843.91258.00建筑工程
001440 TAIHAN ELEC WIRE
618.00-2.52%-16.00卖出1.422M536.907B-13.37757.00电气元件及设备
001470 SAMBU CONST
672.00-2.89%-20.00卖出741.383K94.209B-6.72453.00建筑工程
001560 CHEIL GRINDING WHEE
6340.00-1.71%-110.00强烈卖出4.677K64.500B7.53856.6986.00工业机械设备
001820 SAMWHA CAPACITOR
47200.00-1.67%-800.00卖出59.154K492.528B8.295789.83366.00电气元件及设备
001840 EEHWA
5290.00-3.64%-200.00卖出130.078K108.723B-25.77157.00建筑工程
001880 SAMHO INT
21250.002.16%450.00强烈买入5.635K315.731B3.056820.03521.00建筑工程
002150 DOHWA ENGINEERING
9300.00-3.12%-300.00卖出163.050K321.721B21.57445.092109.00建筑工程
002230 PSTEC
4155.00-0.48%-20.00买入31.493K80.873B-46.6598.00工业机械设备
002290 SAMIL ENTERPRISE
3390.00-0.15%-5.00强烈买入124.682K42.098B11.53294.3656.00建筑工程
002320 HANJIN TRNSPT
29150.00-3.16%-950.00强烈卖出103.513K355.284B-2389.412251.00地面货运与物流
002410 BUMYANG CONST
1735.00-3.34%-60.00买入282.365K44.573B5.55345.25124.00建筑工程
002460 HWASUNG IND
12050.00-1.23%-150.00卖出55.154K147.744B4.013044.16317.00建筑工程
002780 CHINHUNG INT
2210.00-2.00%-45.00卖出146.173K327.908B10.07223.93218.00建筑工程
002900 TONGYANGMOOLSAN
920.00-4.66%-45.00买入2.665M111.350B-44.31685.00重型机械及车辆
002990 KUMHO IND
11450.00-1.29%-150.00卖出336.909K409.097B-213.461076.00建筑工程
003010 HAEIN CORP
4695.00-3.59%-175.00卖出116.567K54.830B10.31472.47339.00重型机械及车辆
003070 KOLONGLOBAL
9530.00-1.95%-190.00卖出42.946K243.563B5.831665.822584.00建筑工程
003100 SUN KWANG
16650.00-0.30%-50.00买入7.956K100.517B12.041386.90262.00海洋港口服务
003280 HEUNG-A SHIPPING
718.00-9.80%-78.00买入33.022M77.060B-955.33813.00海运与物流
003480 HHIC HOLDINGS
2700.00-0.55%-15.00卖出6.485K70.833B1.371983.758.00造船业
003490 KAL
25350.00-3.61%-950.00卖出461.304K2494.413B-3533.9718481.00航空公司
003550 LG CORP.
73500.00-0.54%-400.00买入187.487K12745.041B9.637676.26111.00商业支持服务
004100 TAEYANG MTL
1205.00-0.82%-10.00买入388.092K54.194B-159.88640.00工业机械设备
004140 DONGBANG TRNSPT & L
1630.00-3.55%-60.00卖出154.242K56.258B3.07550.59832.00地面货运与物流
004200 KOR DEV
9670.00-0.92%-90.00买入6.989K148.532B18.57674.06396.00建筑工程
004360 SEBANG
11750.00-0.84%-100.00买入9.564K226.542B5.292238.21740.00地面货运与物流
004380 SAMICK THK
11950.00-0.42%-50.00卖出28.147K248.400B32.33371.23595.00工业机械设备
004590 KOREAFURNI
4020.001.52%60.00买入32.693K59.400B8.58461.6345.00商业支持供应
004800 HYOSUNG
80400.00-1.35%-1100.00卖出58.740K1656.962B3.3424429.707778.00工业集团
004960 HANSHIN CONST
15350.00-0.32%-50.00强烈卖出6.579K178.189B1.938144.85854.00建筑工程
005110 HANCHANG
3000.00-12.15%-415.00强烈卖出7.467M112.918B-18.4213.00商业支持供应
005360 MONAMI
3985.000.89%35.00卖出446.085K71.879B-92.18765.00商业支持供应
005430 KOR APO SVC
40700.00-1.81%-750.00买入8.875K126.764B6.486394.933255.00机场服务
005680 SAMYOUNG ELEC
8860.00-0.45%-40.00卖出15.290K178.000B14.66607.09696.00电气元件及设备
005880 KOR LINE
22100.00-3.70%-850.00卖出154.134K555.502B6.463554.49303.00海运与物流
005960 DONGBU CORPORATION
8580.00-0.81%-70.00强烈卖出24.565K180.596B2.952934.41835.00建筑工程
006260 LS
45000.00-2.81%-1300.00强烈卖出118.919K1285.615B12.633665.3568.00电气元件及设备
006340 DAWON CBL
1210.00-3.59%-45.00卖出165.778K85.474B-21.43203.00电气元件及设备
006360 GS E&C
32000.00-0.62%-200.00卖出220.216K2551.263B5.106807.716454.00建筑工程
006910 BOSUNG POWER
2120.00-3.20%-70.00卖出336.040K99.984B-134.70121.00重型电气设备
007460 APROGEN KIC
2415.00-10.06%-270.00买入38.656M410.104B-287.75114.00工业机械设备
007530 YOUNGSIN
1790.00-1.10%-20.00强烈卖出48.018K22.956B2.89651.53380.00工业机械设备
007610 SEONDO ELEC
3190.00-3.92%-130.00卖出92.873K59.325B-60.24181.00电气元件及设备
007720 DAEMYUNG CORPORATION
1660.00-2.35%-40.00卖出552.614K171.361B-22.25287.00多元化的贸易和分销
007820 SMC
8840.00-2.86%-260.00买入107.324K182.309B33.91268.37195.00重型机械及车辆
008110 DAIDONG ELECTRONICS
3400.00-3.41%-120.00卖出23.991K36.926B11.42308.17137.00工业机械设备
008470 BOOSTER
5790.000.00%0.00卖出30.758K48.664B11.78491.65383.00电气元件及设备
008770 HTL SHILLA
81400.00-0.37%-300.00买入195.535K3032.142B27.992918.982427.00机场服务
008830 DAEDONGGEAR
2920.000.86%25.00卖出6.546K26.019B26.90107.63165.00工业机械设备
009070 KCTC
2815.00-1.40%-40.00卖出34.990K85.381B22.66126.00369.00地面货运与物流
009160 SIMPAC
3090.00-7.76%-260.00卖出586.143K202.820B2.481348.35296.00工业机械设备
009180 HANSOL LOGISTICS
1425.00-1.72%-25.00买入1.060M39.833B6.43225.46348.00Air Freight & Courier Services
009320 DWECC
2205.00-3.71%-85.00强烈卖出1.048M109.087B-9.27217.00电气元件及设备
009410 TAEYOUNG E&C
11800.00-0.84%-100.00卖出216.202K812.532B3.833106.43954.00建筑工程
009440 KC GREEN HOLDINGS
4400.00-0.45%-20.00卖出44.306K97.792B8.68509.2328.00环境服务和设备
009450 KYUNG DONG NAVIEN
44700.00-2.72%-1250.00卖出103.703K580.066B20.762213.42797.00电气元件及设备
009520 POSCO M-TECH
5020.00-3.09%-160.00卖出481.634K215.709B17.17301.611087.00工业机械设备
009540 KSOE
116000.000.00%0.00卖出99.520K8202.897B-733.1827409.00造船业
010120 LSINDUSTRIALSYSTEMS
49950.00-1.28%-650.00买入56.905K1483.846B13.773675.143493.00重型电气设备
010140 SAMSUNG HVY IND
6780.00-1.31%-90.00卖出3.144M4149.724B-984.2413974.00造船业
010240 HEUNGKUK
4555.00-3.39%-160.00卖出77.362K58.102B8.40561.43106.00重型机械及车辆
010400 WOOJINI&S
8010.00-1.11%-90.00卖出18.958K61.738B-234.90建筑工程
010620 HYUNDAI MIPO DOCK
41150.00-3.86%-1650.00卖出213.477K1707.048B37.561139.403593.00造船业
010660 HWACHEON
2910.002.28%65.00卖出1.555M56.331B-72.25336.00工业机械设备
010780 IS DONGSEO
33350.00-1.48%-500.00买入33.502K1043.207B11.593016.271063.00建筑工程
010820 FIRSTEC
2260.001.35%30.00买入1.105M103.891B-478.41406.00航空航天 & 国防
010960 SDC
4360.00-3.75%-170.00强烈卖出280.910K107.588B4.76950.982218.00建筑工程
011160 DOOSANENC
1280.00-1.16%-15.00买入484.245K422.721B-6337.351854.00建筑工程
011200 HYUNDAI MERC MAR
3640.00-0.41%-15.00买入1.070M1156.998B-3932.561248.00海运与物流
011370 SEOHAN
1260.00-0.79%-10.00卖出219.485K128.136B5.95213.36326.00建筑工程
011560 SEBO MEC
8180.00-1.33%-110.00卖出14.894K82.938B7.461111.60320.00建筑工程
011700 HANSHIN MACH
1735.00-3.88%-70.00买入868.088K57.374B18.2199.1195.00工业机械设备
011760 HYUNDAI CORP
17750.00-2.20%-400.00卖出50.019K229.760B-1383.67304.00多元化的贸易和分销
011810 STX
8470.005.09%410.00买入550.702K158.902B-793.93127.00多元化的贸易和分销
012200 KEYANG ELEC MACH
2785.00-2.45%-70.00卖出61.067K93.073B17.22165.81621.00工业机械设备
012340 NUINTEK
1485.008.39%115.00卖出3.234M41.161B-189.31157.00电气元件及设备
012450 HANWHA AEROSPACE
38500.00-2.28%-900.00买入231.894K2031.464B13.192986.864407.00航空航天 & 国防
012630 HDC HOLDINGS
11600.00-0.43%-50.00卖出524.489K670.132B4.272729.681614.00建筑工程
013030 HY-LOKCO
17550.00-0.28%-50.00强烈卖出15.512K239.593B21.70810.93583.00工业机械设备
013360 ILSUNG CONST
1310.00-3.68%-50.00卖出360.580K73.474B47.6928.52409.00建筑工程
013570 DY
5240.00-1.69%-90.00买入198.396K135.283B41.17129.45330.00重型机械及车辆
013580 KYE-RYONG CONST
21650.00-3.35%-750.00卖出3.038K191.679B2.2110146.02989.00建筑工程
013700 CAMUS E&C
1205.00-2.03%-25.00强烈卖出374.930K54.504B6.25196.84174.00建筑工程
014130 HAN EXPRESS
4490.00-2.71%-125.00卖出146.349K55.380B8.92517.51297.00地面货运与物流
014200 KANGLIM
2520.00-0.79%-20.00买入1.790M134.133B-478.24244.00重型机械及车辆
014790 HALLA
3105.00-3.27%-105.00卖出65.938K121.526B-512.911266.00建筑工程
014910 SUNGMOON ELEC
2235.00-4.49%-105.00强烈卖出152.409K52.229B-86.76126.00电气元件及设备
014940 OPCO
821.00-1.56%-13.00卖出59.707K37.986B-17.02111.00造船业
015230 DAECHANG FORGING
29150.00-0.68%-200.00买入1.699K83.859B6.194739.92126.00重型机械及车辆
015590 CURO
868.00-3.56%-32.00买入3.134M120.404B61.3015.13262.00电气元件及设备
015710 KOCOM
6440.00-2.13%-140.00卖出45.077K109.214B7.90833.11133.00商业支持供应
015860 ILJIN HOLDINGS
4125.00-2.48%-105.00卖出137.808K194.519B10.27411.8512.00电气元件及设备
016250 ETEC
70400.00-2.22%-1600.00卖出6.201K188.538B6.2611507.96669.00建筑工程
016800 FURSYS
30150.001.86%550.00中立4.860K340.400B6.524540.97198.00商业支持供应
016920 CAS
1535.00-5.25%-85.00卖出221.932K34.020B13.20128.32373.00电气元件及设备
017000 SHINWONCONST
4510.001.12%50.00买入63.744K44.897B4.141289.17131.00建筑工程
017040 KWANG MYUNG ELEC
2220.00-3.48%-80.00卖出149.404K99.677B22.46102.39195.00重型电气设备
017370 WOOSHIN SYSTEMS
4520.00-1.31%-60.00卖出7.390K76.260B50.5290.65238.00工业机械设备
017510 SEMYUNGELEC
5060.001.71%85.00买入727.142K75.849B22.30223.2178.00电气元件及设备
017800 HYUNDAI ELEV
74900.00-2.22%-1700.00卖出233.466K2083.469B39.901919.581874.00重型电气设备
019210 YG-1
7260.00-1.89%-140.00卖出74.473K225.747B11.90634.801528.00工业机械设备
019680 DAEKYO
6100.00-0.33%-20.00强烈卖出38.679K600.169B71.0986.082470.00专业信息服务
019990 ENERTORK
3855.000.00%0.00买入41.690K36.973B54.1371.22114.00工业机械设备
020400 DAEDONGMETAL
9310.00-0.11%-10.00卖出2.294K23.802B17.24540.46120.00工业机械设备
020560 ASIANA AIRLINES
5750.001.05%60.00买入12.339M1167.789B-2007.189125.00航空公司
020710 SIGONG TECH
4800.00-0.72%-35.00卖出21.852K94.591B14.82326.25176.00商业支持服务
021320 KCC
6520.00-1.21%-80.00卖出19.249K141.240B4.671412.961072.00建筑工程
021650 CUBIC KOREA
2270.00-1.30%-30.00买入50.240K37.375B8.17300.44149.00商业支持服务
023160 TKCORP.
9750.00-1.02%-100.00强烈卖出135.793K254.792B27.31360.72377.00工业机械设备
023350 KECC
4050.00-2.41%-100.00卖出51.717K45.443B-74.571241.00建筑工程
023960 SC ENGINEERING
1520.00-3.49%-55.00卖出40.575K39.401B2.11747.43148.00工业机械设备
024800 YOOSUNG T&S
2960.00-2.47%-75.00卖出75.918K71.507B3.77855.44703.00地面货运与物流
024810 E.T.I
221.00-3.07%-7.00卖出5.129M163.773B-7.12156.00电气元件及设备
024880 KPF
4740.00-2.17%-105.00卖出124.049K78.994B6.30883.30432.00工业机械设备
025540 KOR ELEC TERM
42400.000.24%100.00强烈卖出9.681K440.555B11.673625.691043.00电气元件及设备
025550 HANSUN
3240.004.68%145.00买入3.484M72.924B9.38330.06211.00电气元件及设备
025770 KICC
7850.00-3.21%-260.00强烈卖出60.529K308.297B13.68593.01229.00商业支持服务
025950 DONGSHINE&C
5780.00-3.34%-200.00卖出12.930K50.232B20.73288.5476.00建筑工程
026150 TSCONSTRUCT
7150.001.27%90.00强烈买入1.743M105.863B-2.25241.00建筑工程
026890 DPC
4925.00-1.50%-75.00卖出846.843K186.128B21.60231.4549.00电气元件及设备
027040 SET
1025.00-2.38%-25.00强烈卖出256.950K73.068B-55.90656.00电气元件及设备
028050 SAMSUNG ENG
18800.000.27%50.00买入739.215K3675.000B16.221156.196073.00建筑工程
028100 DONG AH E&C
19450.00-4.42%-900.00卖出285.260K229.955B12.821586.96364.00建筑工程
028260 SAMSUNG C&T
102500.00-0.49%-500.00买入196.959K16987.994B12.278392.2012083.00多元化的贸易和分销
028670 PANOCEAN
4265.00-1.84%-80.00强烈卖出1.622M2322.703B14.82293.161964.00海运与物流
029460 KC
13350.00-1.48%-200.00卖出28.754K168.614B4.143271.81519.00建筑工程
029960 KOENTEC
10150.00-2.87%-300.00卖出157.528K520.261B19.45537.3182.00环境服务和设备
030190 NICE INFO
12850.00-4.10%-550.00卖出308.577K801.089B20.29660.39516.00专业信息服务
030960 YANGJISA
11200.004.19%450.00卖出194.361K147.663B63.74168.66281.00商业支持供应
032280 SAMIL
1995.00-0.50%-10.00卖出35.511K31.119B19.25104.1686.00地面货运与物流
032800 FANTAGIO
626.00-2.64%-17.00买入2.142M45.141B-176.89173.00商业支持服务
032820 WOORITG, INC.
887.00-0.56%-5.00卖出557.054K87.940B-137.47114.00工业机械设备
032860 GMR MATERIALS
563.00-2.26%-13.00中立935.433K38.912B-99.7011.00环境服务和设备
033100 CHERYONGELEC
7080.00-0.70%-50.00买入191.716K114.521B28.16253.19119.00重型电气设备
033110 CS
1000.00-0.50%-5.00卖出694.036K125.798B-86.5747.00电气元件及设备
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出