工业 (板块)

393
股票
170947.996B
总市值
473.028K
成交量
+1.49%
分红率
−0.12%
涨跌
−6.67%
本月表现
−12.20%
本年表现
+3.47%
年初至今表现
公司
产业
           
000120 CJ LOGISTICS
150000.00-1.64%-2500.00强烈卖出38.762K3421.852B-825.625393.00地面货运与物流
000150 DOOSAN
100500.00-0.50%-500.00卖出17.734K2242.548B-4612.253930.00工业集团
000210 DAELIM IND
103000.001.48%1500.00买入91.941K3584.400B6.1516740.745232.00建筑工程
000490 DAEDONG
5800.001.75%100.00卖出71.895K120.224B97.7159.36831.00重型机械及车辆
000500 GAON CABLE CO
17850.00-2.72%-500.00卖出4.777K70.101B741.3024.08442.00电气元件及设备
000590 CS HOLDINGS
63100.000.32%200.00买入51872.396B11.545468.803.00工业机械设备
000650 CHUNIL EXP
75800.000.00%0.00强烈卖出161108.171B-146.05418.00海陆客运
000700 EUSU HOLDINGS
8450.000.12%10.00卖出60.772K210.896B23.40361.1618.00海运与物流
000720 HYUNDAI ENG & CONST
50200.002.87%1400.00卖出639.578K5590.059B14.463471.637131.00建筑工程
000850 HMT
42700.000.00%0.00卖出82693.940B7.425753.52334.00工业机械设备
001080 MANHO ROPE & WIRE
19300.000.78%150.00买入1.426K80.095B43.88439.80181.00工业机械设备
001120 LG INT
17950.000.28%50.00卖出115.616K693.934B6.962579.98477.00多元化的贸易和分销
001140 KUKBO TRNSPT
2275.002.02%45.00买入451.296K38.272B-253.09184.00地面货运与物流
001210 KUMHO ELEC
3670.00-2.00%-75.00卖出44.861K33.292B-10531.76204.00电气元件及设备
001260 NAMKWANG ENG & CONS
12150.002.53%300.00卖出37.346K119.307B20.89581.66258.00建筑工程
001440 TAIHAN ELEC WIRE
886.00-0.89%-8.00卖出1.235M750.007B-1.19757.00电气元件及设备
001470 SAMBU CONST
892.000.22%2.00卖出239.128K107.920B-540.37453.00建筑工程
001560 CHEIL GRINDING WHEE
6460.00-1.82%-120.00买入5.251K64.600B7.82825.9686.00工业机械设备
001820 SAMWHA CAPACITOR
54400.000.74%400.00强烈卖出173.133K558.198B9.036022.85366.00电气元件及设备
001840 EEHWA
5540.001.65%90.00强烈卖出149.785K109.713B231.3423.95172.00建筑工程
001880 SAMHO INT
17450.001.45%250.00买入25.463K264.880B4.104251.42435.00建筑工程
002150 DOHWA ENGINEERING
9370.002.63%240.00卖出140.708K314.013B22.21421.882050.00建筑工程
002230 PSTEC
4385.00-1.46%-65.00卖出13.751K84.940B-16.1998.00工业机械设备
002290 SAMIL ENTERPRISE
3285.000.00%0.00买入20.045K40.734B13.16249.5457.00建筑工程
002320 HANJIN TRNSPT
43200.00-0.69%-300.00买入237.329K509.909B11.153872.932251.00地面货运与物流
002410 BUMYANG CONST
1915.00-0.52%-10.00买入243.636K47.553B9.34220.12124.00建筑工程
002460 HWASUNG IND
14100.00-0.70%-100.00卖出77.014K170.753B3.474064.97319.00建筑工程
002780 CHINHUNG INT
2330.00-3.72%-90.00买入728.240K338.814B161.7914.40214.00建筑工程
002900 TONGYANGMOOLSAN
1770.000.28%5.00买入937.883K115.738B-70.63685.00重型机械及车辆
002990 KUMHO IND
13600.000.37%50.00买入270.636K475.689B-13.941076.00建筑工程
003010 HAEIN CORP
5130.003.85%190.00卖出589.013K57.758B-26.44339.00重型机械及车辆
003070 KOLONGLOBAL
9730.002.10%200.00卖出42.750K243.814B15.12643.442584.00建筑工程
003100 SUN KWANG
17150.00-0.29%-50.00卖出6.709K103.226B11.161536.97262.00海洋港口服务
003280 HEUNG-A SHIPPING
318.000.00%0.00强烈卖出487.253K55.473B-513.28813.00海运与物流
003480 HHIC HOLDINGS
3865.00-0.90%-35.00卖出18.965K100.836B11.16346.428.00造船业
003490 KAL
32050.00-2.29%-750.00卖出600.899K3039.770B-2556.6618481.00航空公司
003550 LG CORP.
71400.00-0.14%-100.00卖出181.688K12313.883B7.169970.09111.00商业支持服务
004100 TAEYANG MTL
1210.002.11%25.00卖出119.233K55.627B-148.10640.00工业机械设备
004140 DONGBANG TRNSPT & L
1960.000.00%0.00卖出440.169K65.246B3.74533.38832.00地面货运与物流
004200 KOR DEV
4865.00-0.31%-15.00买入6.844K148.076B817.315.95371.00建筑工程
004360 SEBANG
13750.001.48%200.00卖出28.231K262.865B7.231901.83740.00地面货运与物流
004380 SAMICK THK
11550.000.00%0.00卖出125.611K239.085B17.06676.92611.00工业机械设备
004590 KOREAFURNI
4985.00-0.50%-25.00买入72.336K74.775B10.10493.4345.00商业支持供应
004800 HYOSUNG
78600.00-0.88%-700.00买入41.062K1598.003B2.6829362.557778.00工业集团
004960 HANSHIN CONST
17550.00-1.40%-250.00强烈卖出24.412K203.066B1.2614050.88854.00建筑工程
005110 HANCHANG
3230.003.19%100.00卖出4.357M106.801B-48.1613.00商业支持供应
005360 MONAMI
2695.000.94%25.00卖出9.357K49.203B82.5132.66769.00商业支持供应
005430 KOR APO SVC
48300.00-3.21%-1600.00卖出16.095K147.713B7.846159.133255.00机场服务
005680 SAMYOUNG ELEC
11850.00-0.42%-50.00卖出44.326K237.000B15.62758.69696.00电气元件及设备
005880 KOR LINE
23750.00-0.21%-50.00强烈买入86.900K574.866B6.813487.52303.00海运与物流
005960 DONGBU CORPORATION
7940.00-1.61%-130.00强烈卖出29.189K165.727B2.263507.36835.00建筑工程
006260 LS
44950.00-2.92%-1350.00卖出122.806K1248.130B8.655193.8168.00电气元件及设备
006340 DAWON CBL
1320.000.76%10.00卖出554.853K89.901B1019.161.30203.00电气元件及设备
006360 GS E&C
39500.001.54%600.00卖出442.539K3128.285B6.406567.606454.00建筑工程
006910 BOSUNG POWER
2280.000.88%20.00强烈卖出601.129K104.093B-130.63121.00重型电气设备
007460 APROGEN KIC
3405.003.18%105.00卖出3.328M502.927B-459.15114.00工业机械设备
007530 YOUNGSIN
1745.000.00%0.00卖出022.132B10.94202.08380.00工业机械设备
007610 SEONDO ELEC
3690.002.50%90.00卖出152.167K65.937B-45.41181.00电气元件及设备
007720 DAEMYUNG CORPORATION
2095.004.75%95.00卖出1.131M211.177B-42.26287.00多元化的贸易和分销
007820 SMC
10200.001.49%150.00卖出73.790K204.346B136.2874.85195.00重型机械及车辆
008110 DAIDONG ELECTRONICS
3685.003.80%135.00买入132.791K38.657B12.31299.46137.00工业机械设备
008470 BOOSTER
5790.000.70%40.00卖出38.795K48.664B12.35468.65188.00电气元件及设备
008770 HTL SHILLA
97600.00-1.01%-1000.00卖出441.662K3622.241B28.313447.442427.00机场服务
008830 DAEDONGGEAR
3430.001.63%55.00买入1.165K30.827B146.4923.42174.00工业机械设备
009070 KCTC
3375.001.20%40.00卖出168.495K100.932B14.03240.62369.00地面货运与物流
009160 SIMPAC
2715.000.18%5.00买入193.825K164.375B2.071311.12296.00工业机械设备
009180 HANSOL LOGISTICS
1410.001.44%20.00卖出150.643K38.734B14.4297.79348.00Air Freight & Courier Services
009320 DWECC
2250.00-1.32%-30.00卖出256.413K107.204B92.8424.24228.00电气元件及设备
009410 TAEYOUNG E&C
12950.00-0.38%-50.00强烈买入250.774K884.226B4.682769.71954.00建筑工程
009440 KC GREEN HOLDINGS
4995.00-3.20%-165.00卖出101.087K110.514B8.63578.7928.00环境服务和设备
009450 KYUNG DONG NAVIEN
50700.004.11%2000.00卖出120.158K640.029B25.851961.27797.00电气元件及设备
009520 POSCO M-TECH
6310.003.95%240.00卖出722.275K262.765B18.63338.621100.00工业机械设备
009540 HHI
109500.000.46%500.00卖出171.751K7743.252B-7927.1327409.00造船业
010120 LSINDUSTRIALSYSTEMS
45500.00-0.98%-450.00卖出42.857K1334.289B11.004134.993493.00重型电气设备
010140 SAMSUNG HVY IND
7650.00-1.54%-120.00强烈卖出5.159M4620.872B-731.9013974.00造船业
010240 HEUNGKUK
5710.00-3.55%-210.00卖出129.949K70.363B8.47674.91106.00重型机械及车辆
010400 WOOJINI&S
11450.001.78%200.00卖出44.025K87.272B建筑工程
010620 HYUNDAI MIPO DOCK
50100.00-1.38%-700.00卖出118.909K1998.203B33.781482.983593.00造船业
010660 HWACHEON
2030.00-0.49%-10.00卖出64.374K40.194B-34.06341.00工业机械设备
010780 IS DONGSEO
33050.000.30%100.00卖出27.755K1019.849B4.407961.561063.00建筑工程
010820 FIRSTEC
2555.001.79%45.00强烈卖出153.692K119.032B-723.32406.00航空航天 & 国防
010960 SDC
4865.000.62%30.00卖出75.415K116.928B5.69855.742218.00建筑工程
011160 DOOSANENC
1245.00-0.80%-10.00卖出86.889K503.877B-7283.691854.00建筑工程
011200 HYUNDAI MERC MAR
3585.000.42%15.00卖出554.922K1124.994B-4138.561248.00海运与物流
011370 SEOHAN
1665.00-2.06%-35.00卖出576.145K167.990B3.99417.48304.00建筑工程
011560 SEBO MEC
10100.000.50%50.00卖出42.674K101.046B4.652173.62320.00建筑工程
011700 HANSHIN MACH
2125.000.95%20.00卖出47.476K67.545B20.19105.2595.00工业机械设备
011760 HYUNDAI CORP
22200.001.37%300.00卖出66.789K281.029B-689.67304.00多元化的贸易和分销
011810 STX
13000.00-1.52%-200.00强烈卖出15.968K256.294B27.64470.29127.00多元化的贸易和分销
012200 KEYANG ELEC MACH
3685.00-0.41%-15.00卖出38.305K120.131B13.60270.90621.00工业机械设备
012340 NUINTEK
799.00-0.25%-2.00卖出79.959K43.253B-71.83157.00电气元件及设备
012450 HANWHA AEROSPACE
29800.00-1.32%-400.00卖出199.614K1543.342B24.741204.314407.00航空航天 & 国防
012630 HDC HOLDINGS
15950.000.31%50.00卖出220.802K917.477B7.592101.031614.00建筑工程
013030 HY-LOKCO
17350.000.00%0.00卖出12.698K236.190B23.91725.67583.00工业机械设备
013360 ILSUNG CONST
1330.005.14%65.00卖出710.793K71.853B29.5345.03409.00建筑工程
013570 DY
5850.00-0.51%-30.00买入58.147K148.482B17.89326.97330.00重型机械及车辆
013580 KYE-RYONG CONST
25250.000.00%0.00强烈买入15.401K223.659B2.4210422.81989.00建筑工程
013700 CAMUS E&C
1330.000.38%5.00买入232.743K58.935B33.8939.24177.00建筑工程
014130 HAN EXPRESS
7000.00-5.79%-430.00卖出752.431K84.000B15.86441.34297.00地面货运与物流
014200 KANGLIM
2665.002.70%70.00卖出150.736K131.945B-465.05244.00重型机械及车辆
014790 HALLA
3760.00-0.79%-30.00卖出49.034K142.348B-236.621266.00建筑工程
014910 SUNGMOON ELEC
2940.00-0.51%-15.00买入555.046K66.471B266.0611.05126.00电气元件及设备
014940 OPCO
945.002.72%25.00买入8.081M43.042B-75.09111.00造船业
015230 DAECHANG FORGING
42350.001.93%800.00买入6.126K84.700B7.066002.63126.00重型机械及车辆
015590 CURO
933.000.97%9.00买入592.849K117.753B-9.22240.00电气元件及设备
015710 KOCOM
7650.000.26%20.00卖出52.795K126.974B9.15835.95133.00商业支持供应
015860 ILJIN HOLDINGS
3570.00-0.14%-5.00卖出22.921K164.168B48.4573.6912.00电气元件及设备
016250 ETEC
115500.00-1.28%-1500.00买入12.237K303.427B8.7313237.16669.00建筑工程
016800 FURSYS
34850.00-1.83%-650.00卖出976400.775B7.224823.95221.00商业支持供应
016920 CAS
1725.00-1.15%-20.00买入252.088K36.225B14.37122.23373.00电气元件及设备
017000 SHINWONCONST
4170.000.00%0.00强烈卖出18.564K41.978B4.011169.77131.00建筑工程
017040 KWANG MYUNG ELEC
2450.003.38%80.00卖出510.432K106.177B40.7060.19195.00重型电气设备
017370 WOOSHIN SYSTEMS
6210.00-1.27%-80.00卖出10.297K103.401B-238.89238.00工业机械设备
017510 SEMYUNGELEC
5310.002.31%120.00卖出48.519K80.956B22.40237.1679.00电气元件及设备
017800 HYUNDAI ELEV
82900.004.15%3300.00卖出453.254K2251.420B405.52204.431874.00重型电气设备
019210 YG-1
9640.00-2.53%-250.00强烈卖出93.415K294.082B13.78715.231528.00工业机械设备
019680 DAEKYO
6080.00-0.82%-50.00强烈卖出21.948K603.483B29.52205.942470.00专业信息服务
019990 ENERTORK
4235.000.71%30.00卖出23.725K40.618B30.94136.90114.00工业机械设备
020400 DAEDONGMETAL
11100.003.74%400.00卖出5.792K26.640B30.96358.54115.00工业机械设备
020560 ASIANA AIRLINES
5850.00-2.34%-140.00卖出2.502M1294.226B-1375.569125.00航空公司
020710 SIGONG TECH
6350.001.44%90.00卖出42.770K124.437B86.6373.30176.00商业支持服务
021320 KCC
7060.000.86%60.00卖出35.119K151.084B6.261127.381072.00建筑工程
021650 CUBIC KOREA
2500.00-2.34%-60.00卖出19.955K40.625B54.0553.20149.00商业支持服务
023160 TKCORP.
10550.00-1.86%-200.00强烈卖出73.866K272.899B24.98422.28377.00工业机械设备
023350 KECC
4620.001.76%80.00卖出27.210K50.589B-606.101241.00建筑工程
023960 SC ENGINEERING
1700.00-2.86%-50.00强烈卖出26.913K42.528B2.24757.78153.00工业机械设备
024800 YOOSUNG T&S
3120.00-1.73%-55.00强烈卖出46.840K84.906B10.31371.63703.00地面货运与物流
024810 E.T.I
227.000.00%0.00卖出2.552M136.660B-5.14167.00电气元件及设备
024880 KPF
5300.00-3.64%-200.00卖出272.648K84.835B9.47709.54432.00工业机械设备
025540 KOR ELEC TERM
65600.003.14%2000.00买入46.485K683.224B17.253802.641043.00电气元件及设备
025550 HANSUN
2705.000.37%10.00卖出147.036K63.735B9.61281.52211.00电气元件及设备
025770 KICC
8680.00-0.80%-70.00强烈卖出20.660K330.771B13.31651.94229.00商业支持服务
025950 DONGSHINE&C
6070.000.17%10.00买入838.219K50.988B51.76117.2693.00建筑工程
026150 TSCONSTRUCT
5440.001.87%100.00卖出249.737K81.572B962.0052.03241.00建筑工程
026890 DPC
5670.00-1.56%-90.00卖出978.173K211.070B18.69303.5449.00电气元件及设备
027040 SET
1360.00-0.37%-5.00卖出148.436K94.640B-64.53656.00电气元件及设备
028050 SAMSUNG ENG
16700.001.52%250.00买入876.124K3273.200B47.66350.436073.00建筑工程
028100 DONG AH E&C
19050.000.26%50.00买入988.660K215.265B11.491658.37364.00建筑工程
028260 SAMSUNG C&T
97400.00-0.61%-600.00卖出193.213K16064.375B10.279479.5412083.00多元化的贸易和分销
028670 PANOCEAN
4410.00-1.45%-65.00卖出726.684K2357.450B16.03275.161964.00海运与物流
029460 KC
15000.00-1.32%-200.00卖出87.048K186.658B1.0214636.90519.00建筑工程
029960 KOENTEC
12150.00-2.02%-250.00强烈买入612.372K604.896B24.70491.9073.00环境服务和设备
030190 NICE INFO
15300.008.13%1150.00买入435.717K914.677B23.89640.41516.00专业信息服务
030960 YANGJISA
11600.00-0.43%-50.00买入186.542K159.338B106.84108.57282.00商业支持供应
032280 SAMIL
2295.00-1.71%-40.00买入99.912K35.620B13.84165.84137.00地面货运与物流
032800 FANTAGIO
823.00-2.49%-21.00卖出472.093K57.778B-121.22173.00商业支持服务
032820 WOORITG, INC.
1240.00-1.20%-15.00卖出1.485M105.894B-96.23114.00工业机械设备
032860 GMR MATERIALS
573.007.30%39.00买入1.344M38.710B-123.8218.00环境服务和设备
033100 CHERYONGELEC
6800.005.59%360.00卖出298.238K109.221B30.96219.65119.00重型电气设备
033110 CS
1820.00-0.55%-10.00买入1.424M161.814B-54.4047.00电气元件及设备
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出