工业 (板块)

394
股票
167009.098B
总市值
344.465K
成交量
+1.53%
分红率
−0.63%
涨跌
−6.26%
本月表现
−2.01%
本年表现
+1.05%
年初至今表现
公司
产业
           
000120 CJ LOGISTICS
140500.001.08%1500.00卖出50.414K3170.916B-825.625393.00地面货运与物流
000150 DOOSAN
93700.00-0.64%-600.00强烈卖出29.088K2124.324B-5310.893930.00工业集团
000210 DAELIM IND
102000.00-2.86%-3000.00卖出205.265K3654.000B6.5016148.505232.00建筑工程
000490 DAEDONG
5750.000.88%50.00强烈卖出10.267K118.151B39.11145.73831.00重型机械及车辆
000500 GAON CABLE CO
18950.001.34%250.00买入1.110K73.439B63.38295.07442.00电气元件及设备
000590 CS HOLDINGS
60400.00-0.33%-200.00卖出23669.528B10.145976.323.00工业机械设备
000650 CHUNIL EXP
72600.000.14%100.00强烈卖出253103.461B-398.54417.00海陆客运
000700 EUSU HOLDINGS
6900.000.88%60.00卖出19.095K170.713B41.15166.2418.00海运与物流
000720 HYUNDAI ENG & CONST
46200.00-0.86%-400.00卖出674.238K5189.179B13.423471.637131.00建筑工程
000850 HMT
44700.00-2.30%-1050.00买入4.551K100.650B8.295520.13334.00工业机械设备
001080 MANHO ROPE & WIRE
18100.00-0.28%-50.00强烈卖出1.843K75.323B90.01201.64181.00工业机械设备
001120 LG INT
18500.00-0.54%-100.00买入80.352K719.062B7.212579.98477.00多元化的贸易和分销
001140 KUKBO TRNSPT
7170.001.56%110.00买入1.215M118.771B-300.62184.00地面货运与物流
001210 KUMHO ELEC
3015.00-0.33%-10.00强烈卖出34.589K27.441B-10207.52204.00电气元件及设备
001260 NAMKWANG ENG & CONS
12050.00-1.63%-200.00强烈卖出22.359K120.289B14.49845.39258.00建筑工程
001440 TAIHAN ELEC WIRE
702.00-0.99%-7.00卖出813.856K600.332B88.448.02757.00电气元件及设备
001470 SAMBU CONST
796.00-0.50%-4.00卖出277.161K96.790B-536.51453.00建筑工程
001560 CHEIL GRINDING WHEE
6650.00-3.06%-210.00卖出59.374K68.600B8.31825.9686.00工业机械设备
001820 SAMWHA CAPACITOR
52800.00-1.31%-700.00买入438.657K548.963B8.266479.16366.00电气元件及设备
001840 EEHWA
5370.00-0.56%-30.00卖出78.051K106.940B459.2611.76158.00建筑工程
001880 SAMHO INT
18850.00-1.57%-300.00卖出21.576K290.685B3.345725.41499.00建筑工程
002150 DOHWA ENGINEERING
9710.00-1.92%-190.00卖出115.306K331.775B23.47421.882050.00建筑工程
002230 PSTEC
4040.000.25%10.00卖出14.161K78.064B137.1429.3998.00工业机械设备
002290 SAMIL ENTERPRISE
3180.000.95%30.00卖出15.270K39.060B13.60231.5658.00建筑工程
002320 HANJIN TRNSPT
31700.00-1.09%-350.00强烈卖出41.455K378.300B-1812.022251.00地面货运与物流
002410 BUMYANG CONST
1635.00-1.51%-25.00卖出68.119K41.221B8.10220.12124.00建筑工程
002460 HWASUNG IND
13300.000.38%50.00强烈卖出14.862K160.460B3.643640.73326.00建筑工程
002780 CHINHUNG INT
2245.002.51%55.00卖出97.821K318.456B152.0714.40217.00建筑工程
002900 TONGYANGMOOLSAN
1605.00-0.62%-10.00强烈卖出149.823K105.603B-82.63685.00重型机械及车辆
002990 KUMHO IND
12650.000.00%0.00卖出59.861K446.127B-860.131076.00建筑工程
003010 HAEIN CORP
4995.00-0.89%-45.00强烈卖出63.365K56.744B-5.73339.00重型机械及车辆
003070 KOLONGLOBAL
8790.000.00%0.00卖出53.991K220.259B8.411044.932584.00建筑工程
003100 SUN KWANG
17350.001.46%250.00买入476102.925B10.271665.08262.00海洋港口服务
003280 HEUNG-A SHIPPING
575.002.13%12.00卖出284.528K54.504B-775.37813.00海运与物流
003480 HHIC HOLDINGS
3305.00-0.75%-25.00卖出19.608K86.878B17.49190.428.00造船业
003490 KAL
28100.00-1.58%-450.00卖出312.426K2707.814B-2556.6618481.00航空公司
003550 LG CORP.
74200.00-0.54%-400.00卖出145.866K12865.765B7.489970.09111.00商业支持服务
004100 TAEYANG MTL
1120.00-0.88%-10.00强烈卖出81.407K51.668B-162.89640.00工业机械设备
004140 DONGBANG TRNSPT & L
1840.004.55%80.00卖出350.503K58.588B3.38529.38832.00地面货运与物流
004200 KOR DEV
4280.00-1.50%-65.00卖出14.756K132.248B67.71121.28398.00建筑工程
004360 SEBANG
13000.000.78%100.00强烈卖出11.014K246.615B6.002149.90740.00地面货运与物流
004380 SAMICK THK
13550.005.04%650.00买入416.198K267.030B19.06676.92593.00工业机械设备
004590 KOREAFURNI
4440.00-0.22%-10.00强烈卖出2.826K66.750B9.27480.1745.00商业支持供应
004800 HYOSUNG
78400.006.23%4600.00强烈买入132.856K1500.415B2.3830973.447778.00工业集团
004960 HANSHIN CONST
16800.00-0.30%-50.00卖出6.452K194.966B2.307505.44854.00建筑工程
005110 HANCHANG
3080.00-3.45%-110.00卖出1.695M105.478B-17.6613.00商业支持供应
005360 MONAMI
4350.00-4.40%-200.00强烈买入8.795M82.798B-34.25765.00商业支持供应
005430 KOR APO SVC
45150.001.69%750.00中立3.720K135.786B6.746587.433255.00机场服务
005680 SAMYOUNG ELEC
10850.00-0.91%-100.00卖出19.703K219.000B14.43758.69696.00电气元件及设备
005880 KOR LINE
27150.000.00%0.00买入90.853K657.163B6.384254.03303.00海运与物流
005960 DONGBU CORPORATION
9910.00-2.84%-290.00卖出33.250K212.899B3.682774.41835.00建筑工程
006260 LS
48300.000.31%150.00卖出46.266K1336.984B11.594153.9568.00电气元件及设备
006340 DAWON CBL
1265.000.40%5.00强烈卖出188.640K85.815B972.841.30203.00电气元件及设备
006360 GS E&C
34250.00-0.87%-300.00卖出505.169K2736.259B5.606567.606454.00建筑工程
006910 BOSUNG POWER
2075.00-2.35%-50.00强烈卖出135.219K97.016B-155.90121.00重型电气设备
007460 APROGEN KIC
2420.00-5.47%-140.00强烈卖出2.817M386.535B-476.63114.00工业机械设备
007610 SEONDO ELEC
3595.00-0.69%-25.00卖出66.323K64.686B-31.42181.00电气元件及设备
007720 DAEMYUNG CORPORATION
1930.00-1.03%-20.00卖出495.144K196.561B-33.55287.00多元化的贸易和分销
007820 SMC
10350.001.97%200.00卖出125.134K203.345B73.54138.02195.00重型机械及车辆
008110 DAIDONG ELECTRONICS
5160.00-3.19%-170.00强烈买入18.465K55.914B16.63320.51137.00工业机械设备
008470 BOOSTER
5710.000.88%50.00买入27.333K47.571B12.08468.65387.00电气元件及设备
008770 HTL SHILLA
81900.00-1.56%-1300.00强烈卖出331.343K3087.812B24.133447.442427.00机场服务
008830 DAEDONGGEAR
3220.00-5.29%-180.00卖出15.463K30.558B101.9533.35160.00工业机械设备
009070 KCTC
3075.00-0.32%-10.00强烈卖出56.296K92.259B10.18302.98369.00地面货运与物流
009160 SIMPAC
2785.00-2.62%-75.00强烈卖出115.262K173.154B2.171318.48296.00工业机械设备
009180 HANSOL LOGISTICS
1360.000.00%0.00卖出70.000K37.360B8.03169.44348.00Air Freight & Courier Services
009320 DWECC
2265.009.42%195.00卖出16.470M98.628B77.4626.72217.00电气元件及设备
009410 TAEYOUNG E&C
13700.00-1.44%-200.00卖出257.043K949.092B5.212669.03954.00建筑工程
009440 KC GREEN HOLDINGS
4000.000.13%5.00卖出24.023K88.389B7.11561.8628.00环境服务和设备
009450 KYUNG DONG NAVIEN
39050.00-1.26%-500.00卖出27.610K499.273B25.611544.30797.00电气元件及设备
009520 POSCO M-TECH
5500.00-1.08%-60.00强烈卖出209.494K231.533B16.46337.761107.00工业机械设备
009540 KSOE
110000.00-2.65%-3000.00强烈卖出163.023K7990.753B-7927.1327409.00造船业
010120 LSINDUSTRIALSYSTEMS
48150.002.01%950.00卖出65.465K1384.141B11.414134.993493.00重型电气设备
010140 SAMSUNG HVY IND
7590.00-0.52%-40.00强烈卖出960.986K4608.791B-731.9013974.00造船业
010240 HEUNGKUK
6600.00-0.30%-20.00买入124.369K81.576B11.21591.75106.00重型机械及车辆
010400 WOOJINI&S
9500.001.82%170.00强烈卖出8.813K71.113B建筑工程
010620 HYUNDAI MIPO DOCK
46100.00-2.95%-1400.00卖出141.873K1894.504B-171.343593.00造船业
010660 HWACHEON
3500.00-5.91%-220.00买入2.685M73.656B-77.00339.00工业机械设备
010780 IS DONGSEO
34500.00-1.00%-350.00卖出29.313K1075.393B4.618035.761063.00建筑工程
010820 FIRSTEC
2325.00-5.68%-140.00卖出310.783K114.839B-807.94406.00航空航天 & 国防
010960 SDC
4825.000.31%15.00卖出73.744K114.478B5.50875.042218.00建筑工程
011160 DOOSANENC
1415.000.00%0.00买入78.500K454.478B-6887.701854.00建筑工程
011200 HYUNDAI MERC MAR
3480.001.02%35.00卖出256.668K1081.061B-4152.051248.00海运与物流
011370 SEOHAN
1460.000.34%5.00强烈卖出113.412K146.802B4.29338.87315.00建筑工程
011560 SEBO MEC
9400.000.00%0.00强烈卖出12.486K94.043B6.801383.28320.00建筑工程
011700 HANSHIN MACH
1780.00-7.77%-150.00卖出2.397M61.347B18.77102.8295.00工业机械设备
011760 HYUNDAI CORP
21300.00-0.93%-200.00卖出50.532K272.168B-617.67304.00多元化的贸易和分销
011810 STX
9940.00-2.07%-210.00卖出44.456K200.107B-482.70127.00多元化的贸易和分销
012200 KEYANG ELEC MACH
3375.001.35%45.00卖出52.831K108.558B16.83197.81621.00工业机械设备
012340 NUINTEK
511.002.20%11.00卖出5.169M27.067B-71.83157.00电气元件及设备
012450 HANWHA AEROSPACE
32900.002.33%750.00强烈买入255.171K1665.049B26.701204.314407.00航空航天 & 国防
012630 HDC HOLDINGS
13150.00-1.50%-200.00强烈卖出200.276K767.920B6.352101.031614.00建筑工程
013030 HY-LOKCO
17900.001.13%200.00买入12.808K240.954B24.39725.67583.00工业机械设备
013360 ILSUNG CONST
1365.000.37%5.00强烈卖出182.148K73.474B27.9848.61409.00建筑工程
013570 DY
5420.000.18%10.00强烈卖出37.568K137.314B16.55326.97330.00重型机械及车辆
013580 KYE-RYONG CONST
26150.000.00%0.00卖出5.883K231.631B2.3810979.05989.00建筑工程
013700 CAMUS E&C
1290.00-0.39%-5.00强烈卖出99.907K57.384B14.7887.59174.00建筑工程
014130 HAN EXPRESS
6470.00-1.07%-70.00卖出77.510K78.480B15.29427.71297.00地面货运与物流
014200 KANGLIM
3010.00-5.35%-170.00买入593.710K157.442B-446.19244.00重型机械及车辆
014790 HALLA
3415.000.00%0.00强烈卖出27.194K129.287B-354.221266.00建筑工程
014910 SUNGMOON ELEC
2395.003.01%70.00强烈卖出117.748K52.777B-8.52126.00电气元件及设备
014940 OPCO
876.000.34%3.00卖出196.977K39.763B-36.67111.00造船业
015230 DAECHANG FORGING
39900.00-0.25%-100.00买入11480.000B6.236422.11126.00重型机械及车辆
015590 CURO
780.00-0.26%-2.00卖出457.716K99.669B-9.22240.00电气元件及设备
015710 KOCOM
7250.000.69%50.00强烈卖出38.827K119.505B8.50846.96133.00商业支持供应
015860 ILJIN HOLDINGS
3250.004.84%150.00卖出2.294M142.555B62.6949.4512.00电气元件及设备
016250 ETEC
90900.000.66%600.00卖出5.211K236.954B5.5316320.76669.00建筑工程
016800 FURSYS
30300.00-1.78%-550.00卖出1.688K354.775B6.534723.81202.00商业支持供应
016920 CAS
1685.000.60%10.00卖出96.151K35.175B13.95122.23373.00电气元件及设备
017000 SHINWONCONST
3580.00-1.10%-40.00卖出20.997K36.441B3.501170.21131.00建筑工程
017040 KWANG MYUNG ELEC
2320.00-1.49%-35.00强烈卖出133.913K102.060B27.9484.29195.00重型电气设备
017370 WOOSHIN SYSTEMS
5810.00-0.85%-50.00强烈卖出2.544K97.573B85.5068.53238.00工业机械设备
017510 SEMYUNGELEC
5030.000.20%10.00强烈卖出48.262K76.535B24.78202.6977.00电气元件及设备
017800 HYUNDAI ELEV
84800.00-0.47%-400.00卖出205.885K2317.383B36.472336.481874.00重型电气设备
019210 YG-1
9020.000.00%0.00卖出175.382K275.168B15.63588.621528.00工业机械设备
019680 DAEKYO
6090.000.00%0.00卖出24.321K602.970B26.84226.892470.00专业信息服务
019990 ENERTORK
4140.001.10%45.00强烈卖出26.915K39.275B29.91136.90114.00工业机械设备
020400 DAEDONGMETAL
11850.00-2.47%-300.00卖出2.606K29.160B19.95609.00122.00工业机械设备
020560 ASIANA AIRLINES
6030.00-1.95%-120.00买入1.858M1360.597B-1375.569125.00航空公司
020710 SIGONG TECH
5730.000.35%20.00卖出26.136K111.895B51.95109.92176.00商业支持服务
021320 KCC
6690.00-1.76%-120.00强烈卖出36.127K145.734B6.511045.281072.00建筑工程
021650 CUBIC KOREA
2580.00-4.09%-110.00买入196.538K43.713B41.3274.19149.00商业支持服务
023160 TKCORP.
9490.00-1.76%-170.00卖出65.169K249.878B22.88422.28377.00工业机械设备
023350 KECC
4230.00-0.70%-30.00卖出27.443K46.647B-262.001229.00建筑工程
023960 SC ENGINEERING
1450.00-1.36%-20.00强烈卖出39.059K36.774B2.04720.54151.00工业机械设备
024800 YOOSUNG T&S
2790.000.90%25.00卖出25.372K65.145B5.02605.45703.00地面货运与物流
024810 E.T.I
239.00-0.42%-1.00强烈卖出2.718M144.486B-3.72159.00电气元件及设备
024880 KPF
4505.00-2.38%-110.00卖出145.458K75.373B8.27672.58432.00工业机械设备
025540 KOR ELEC TERM
62400.00-3.55%-2300.00卖出12.101K673.851B14.914338.801043.00电气元件及设备
025550 HANSUN
2580.00-0.19%-5.00强烈卖出81.519K60.908B9.18281.52211.00电气元件及设备
025770 KICC
8260.00-3.05%-260.00强烈卖出63.274K323.883B14.29596.24229.00商业支持服务
025950 DONGSHINE&C
6010.00-1.64%-100.00强烈卖出9.975K51.324B52.11117.2693.00建筑工程
026150 TSCONSTRUCT
5250.000.00%0.00强烈卖出86.596K78.723B171.7730.56241.00建筑工程
026890 DPC
5140.001.58%80.00卖出545.320K188.362B23.13218.7249.00电气元件及设备
027040 SET
1225.000.82%10.00卖出73.476K84.550B-38.18656.00电气元件及设备
028050 SAMSUNG ENG
16050.00-2.43%-400.00强烈卖出465.226K3224.200B20.45804.596073.00建筑工程
028100 DONG AH E&C
24800.005.76%1350.00买入278.271K264.985B13.031799.16364.00建筑工程
028260 SAMSUNG C&T
92100.00-1.71%-1600.00强烈卖出196.476K15454.127B9.889479.5412083.00多元化的贸易和分销
028670 PANOCEAN
4910.00-2.19%-110.00强烈买入1.497M2683.537B18.24275.161964.00海运与物流
029460 KC
14950.004.18%600.00买入111.620K178.569B0.9814636.90519.00建筑工程
029960 KOENTEC
10950.003.30%350.00卖出436.829K527.729B18.17583.2372.00环境服务和设备
030190 NICE INFO
14800.00-2.31%-350.00卖出142.926K905.709B23.16654.13516.00专业信息服务
030960 YANGJISA
12250.007.93%900.00强烈买入642.423K155.904B167.8567.62275.00商业支持供应
032280 SAMIL
2155.000.23%5.00卖出28.758K33.370B14.04153.18106.00地面货运与物流
032800 FANTAGIO
695.00-1.42%-10.00卖出275.440K49.494B-121.51173.00商业支持服务
032820 WOORITG, INC.
1015.000.00%0.00卖出1.356M97.063B-96.23114.00工业机械设备
032860 GMR MATERIALS
526.00-1.31%-7.00强烈卖出227.068K36.008B-123.8218.00环境服务和设备
033100 CHERYONGELEC
6730.00-2.04%-140.00强烈卖出76.682K110.345B31.28219.65118.00重型电气设备
033110 CS
1540.004.05%60.00卖出2.557M170.455B-15.1747.00电气元件及设备
033430 DST
1185.00-8.14%-105.00卖出1.440M103.858B-105.1017.00工业机械设备
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出