Take your trading to the next level Start free trial

52周高点股票 — 英国股市

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
0R2V APPLE INC APPLE ORD (CDI)
369.341.15%4.22强烈买入3.150K1265.835B28.6010.37137000.00电子科技
2AAP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
5294.001.33%69.50买入89其他
2AMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
7106.004.16%284.00买入1.209K其他
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
7170.002.33%163.00买入10其他
2NVD LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
2905.002.94%83.00买入414其他
2TSE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X TESLA ETP
77.9611.00%7.72买入20
2TSL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X TESLA ETP
7048.0011.25%712.50买入10
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
66.612.27%1.48买入59其他
AAP3 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X APPLE ETP
28.732.83%0.79买入10
AIAG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
1066.201.68%17.60买入6.706K其他
AIAI LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
13.331.93%0.25买入1.342K其他
AMYT AMRYT PHARMA PLC ORD 6P
190.004.11%7.50买入71.267K281.961M健康科技
ANXU AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
116.441.29%1.48强烈买入20其他
ASHR XTRACKERS X HARVEST CSI 300
13.056.88%0.84强烈买入14.258K其他
ASIL MULTI UNITS LUXEMBOURG LY CHINA ENTERPRISE (HSCEI) UCITS ETF-AC
13362.005.11%650.00强烈买入988其他
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P
388.562.52%9.56买入119.327K370.553M7.520.500.00其他
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
2373.811.45%33.81买入82.578K912.184M6.323.660.00其他
AVST AVAST PLC ORD 10P
545.501.30%7.00买入419.276K5.520B28.430.201792.00科技服务
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
171.002.09%3.50买入426.831K773.431M18.120.090.00其他
BCHN INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
54.932.05%1.10买入2.280K其他
BCHS INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
4420.002.37%102.50买入2.014K其他
BGEU BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC ORD 25P
1109.604.19%44.60买入68.766K385.742M-0.510.00其他
BIGT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF
982.001.34%12.95强烈买入19其他
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
1355.443.15%41.44买入100.242K515.184M7.801.66其他
BNZL BUNZL PLC ORD 32 1/7P
2212.001.00%22.00买入150.500K7.302B21.181.0519000.00配送服务
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
438.242.63%11.24强烈买入37.387K360.060M8.310.510.00其他
BRIC ISHARES II PLC ISHARES BRIC 50 UCITS ETF USD (DIST)
2743.002.52%67.50买入1.192K其他
BTEC ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
6.311.41%0.09强烈买入91.744K其他
BTEE ISHARES IV PLC ISH NASDAQ US BTEC UCITS ETF USD DIST
6.421.63%0.10强烈买入3.263K其他
BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
5.051.25%0.06强烈买入19.959K其他
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
118.192.78%3.19买入669.451K506.321M161.270.01电子科技
CEA1 ISHARES VII PLC ISHRS MSCI EM ASIA UCITS ETF USD (ACC)
12915.002.87%360.00强烈买入143其他
CHRG WISDOMTREE ISSUER ICAV WT BATTERY SOLUTIONS UCITS ETF - USD ACC
2081.003.42%68.75买入1.098K其他
CIBR FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTNASDAQCYBERSECURITYUCITS
21.951.81%0.39买入105
CLG CLIPPER LOGISTICS PLC ORD 0.05P
334.1511.20%33.65买入115.125K305.563M21.600.146698.00商业服务
CMCX CMC MARKETS PLC ORD 25P
348.002.65%9.00买入402.985K978.386M9.440.30768.00金融
CNDX ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
590.521.40%8.17强烈买入6.622K其他
CNX1 ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
47199.021.05%490.52买入2.572K其他
CNYA ISHARES IV PLC ISHS MSCI CHINA A UCITS ETF USD (ACC)
5.176.24%0.30买入95.236K其他
CPIC CHINA PACIFIC INSURANCE (GROUP) CO., LTD GDR (EACH REPR. 5 A SHS RMB1) (REG S)
21.705.85%1.20中立120.749K21.602B9.861.54111247.00金融
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
5276.001.54%80.00买入47.625K6.697B30.591.724580.00加工制造业
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
103284.000.01%6.50强烈买入3其他
CTNA CATENA GROUP PLC ORD 1P
48.100.21%0.10买入77618.990M金融
DGIT ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC)
639.501.15%7.25买入3.943K其他
DGTL ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC)
8.001.51%0.12买入41.027K其他
DOCT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG HEALTHCARE BREAKTHROUGH UCITS ETF
13.021.45%0.19强烈买入14其他
DRDR ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC
629.001.08%6.75强烈买入2.121K其他
DTEC LYXOR INDEX FUND LYXOR MSCI DISRUPTIVE TECHNOLOGY ESG
9.481.81%0.17强烈买入200其他
DXRX DIACEUTICS PLC ORD GBP0.002
172.3513.76%20.85买入50.342K127.364M1515.000.00健康科技
ECOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
890.002.68%23.25买入80其他
ECOM LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ECOMMERCE LOGISTICS GO UCITS ETF
10.951.29%0.14买入746其他
ECR ECR MINERALS PLC ORD 0.001P
1.3023.80%0.25买入27.396M5.801M-0.01非能源矿业
EMAS SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EM ASIA UCITS ETF
57.042.73%1.51强烈买入48其他
EMQP HANETF ICAV EMQQ EM INTERNET & ECOM UCITS ETF ACC
1155.802.57%29.00强烈买入10.443K其他
EMQQ HANETF ICAV EMQQ EM INTERNET & ECOM UCITS ETF ACC
14.452.86%0.40买入6.045K其他
EQGB INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF £ HDG
20675.001.37%280.00强烈买入441其他
EQQQ INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF
20519.281.00%202.78买入7.685K其他
EQQU INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF
256.731.34%3.40强烈买入1.545K其他
ERGO ERGOMED PLC ORD 1P
480.000.00%0.00买入4.643K231.436M42.100.12商业服务
ESGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS VIDEO GAMING AND ESPO ETF
26.751.90%0.50买入10.755K其他
ESPO VANECK VECTORS UCITS ETFS PLC VANECK VECTORS VIDEO GAMING AND ESPO ETF
33.382.02%0.66买入15.256K其他
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
279.221.91%5.22买入912.755K902.731M13.380.200.00其他
EXPN EXPERIAN PLC ORD USD0.10
2877.00-0.55%-16.00买入285.747K26.073B49.270.5917800.00商业服务
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC ORD 1P
299.504.17%12.00买入1.054M1.490B-0.150.00其他
FDN FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF
1976.601.36%26.60买入5.000K其他
FDNU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF
24.751.80%0.44强烈买入5.349K其他
FPX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A
2581.001.55%39.50强烈买入291其他
FRCH FRANKLIN LIBERTYSHARES ICAV FRK FTSE CHINA UCITS ETF
26.733.50%0.90强烈买入15.000K其他
FSKY FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
2580.001.45%36.75买入7.028K其他
FXC ISHARES PLC ISHARES CHINA LGE CAP UCITS ETF USD DIST
10230.004.83%471.00买入2.090K其他
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1495.002.05%30.00买入56.939K1.391B38.800.371176.00通讯
GCVB SSGA SPDR ETFS EUROPE II PLC SPDR REFINITIV GLOB CONV BOND UCITS ETF
41.840.38%0.16买入1.060K其他
GLCB SSGA SPDR ETFS EUROPE II PLC SPDR REFINITIV GLOB CONV BOND UCITS ETF
33.37-0.24%-0.08买入328其他
GMR GAMING REALMS PLC ORD 10P
17.746.52%1.09买入1.637M45.643M-0.02科技服务
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
5.0035.14%1.30买入20.188M12.588M-0.02加工制造业
HEAL ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC
7.861.32%0.10买入20.602K其他
HLTW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD HEALTH CARE TR
384.141.21%4.59强烈买入15其他
HMAF HSBC ETFS PLC HSBC MSCI AC FAR EAST EXJAPAN UCITSETF £
40.222.69%1.05强烈买入293其他
HMCA HSBC ETFS PLC HSBC MSCI CHINA A INCLUSION UCITS ETF
9.526.49%0.58强烈买入2.391K其他
HMCD HSBC ETFS PLC HSBC MSCI CHINA UCITS ETF
9.664.11%0.38强烈买入14.984K其他
HMCH HSBC ETFS PLC HSBC MSCI CHINA UCITS ETF $
772.953.91%29.07买入19.947K其他
HMFE HSBC ETFS PLC HSBC MSCI EM FAR EAST UCITS ETF
4086.003.19%126.50强烈买入73其他
HTSC HUATAI SECURITIES CO., LTD. GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
33.8010.28%3.15强烈买入5.574K18.088B19.381.1710211.00金融
HTWN HSBC ETFS PLC HSBC MSCI TAIWAN UCITS ETF
3589.001.03%36.50买入103其他
IASH ISHARES IV PLC ISHS MSCI CHINA A UCITS ETF USD (ACC)
415.306.51%25.40强烈买入132.940K其他
IBT INTERNATIONAL BIOTECHNOLOGY TRUST PLC ORD 25P
794.491.86%14.48强烈买入86.464K299.222M20.690.380.00其他
IDTW ISHARES PLC ISHARES MSCI TAIWAN UCITS ETF USD (DIST)
54.441.93%1.03强烈买入128其他
IEFM ISHARES IV PLC ISHS EDG MSCI EUR MOMN FAC UCITS ETF ACC
677.801.17%7.85买入14.375K其他
IFFF ISHARES PLC ISHARES MSCI AC FE X-JP UCITS ETF $ DIST
4665.002.76%125.50买入11.940K其他
IGG IG GROUP HOLDINGS PLC ORD 0.005P
855.501.36%11.50买入251.549K3.109B20.750.411788.00金融
IITU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
1073.001.23%13.00强烈买入116.723K其他
IKA ILIKA PLC ORD 1P
60.803.05%1.80强烈买入34.875K81.772M-0.02制造业
INDV INDIVIOR PLC ORD USD0.10
95.905.38%4.90买入765.364K666.517M-0.10796.00健康科技
ISFE ISHARES II PLC ISHRS MSCI EST EX-JPN SMLL CAP USD DIST
2192.002.02%43.50强烈买入350其他
ISPY LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ISE CYBER SECURITY GO UCITS ETF
1560.501.33%20.50强烈买入12.120K其他
ITWN ISHARES PLC ISHARES MSCI TAIWAN UCITS ETF USD (DIST)
4339.851.30%55.85买入22.629K其他
IUCB SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-10 US CORP BD UCITS ETF
33.760.46%0.15买入6其他
IUCD ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC
8.861.62%0.14买入3.952K其他
IUIT ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
13.431.47%0.20强烈买入45.107K其他
IUMF ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR
746.251.48%10.88买入42.083K其他
IWFM ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC
3953.001.00%39.00强烈买入719其他
IWMO ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC
49.411.23%0.60强烈买入10.155K其他
JAGI JPMORGAN ASIA GROWTH & INCOME PLC ORD 25P
414.831.67%6.83买入86.006K383.853M-0.340.00其他
JCGI JPMORGAN CHINA GROWTH & INCOME PLC ORD 25P
511.906.87%32.90买入193.490K348.248M9.010.520.00其他
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P
546.001.87%10.00买入120.214K861.459M56.680.090.00其他
KLWD WISDOMTREE ISSUER ICAV WT CLOUD COMPUTING UCITS ETF USD ACC
3238.001.73%55.00买入6.772K其他
KWEB KRANESHARES ICAV CSI CHINA INTERNET UCITS ETF USD
41.993.31%1.34买入30.081K其他
LCAL MULTI UNITS LUXEMBOURG LYXOR MSCI EM ASIA UCITS ETF
8.272.50%0.20强烈买入887其他
LCCN MULTI UNITS LUXEMBOURG LYXOR MSCI CHINA UCITS ETF
23.614.17%0.94买入1.125K其他
LND LANDORE RESOURCES LIMITED ORD NPV
1.4030.21%0.32强烈买入5.224M14.881M非能源矿业
LOOP LOOPUP GROUP PLC ORD 0.5P
174.008.75%14.00买入243.879K88.588M-0.04科技服务
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50
847.501.92%16.00买入115.939K2.004B18.140.46金融
MNKS MONKS INVESTMENT TRUST PLC ORD 5P
1114.002.39%26.00买入177.196K2.437B41.210.26其他
MNO MAESTRANO GROUP PLC ORD 1P
5.9176.54%2.56买入4.652M4.894M-0.02科技服务
MRL MARLOWE PLC ORD 50P
528.002.92%15.00强烈买入22.583K258.839M2000.00金融
MSF2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
89.882.89%2.52买入7其他
MSF3 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X MICROSOFT ETP
28.043.87%1.04买入1.510K
NASD MULTI UNITS LUXEMBOURG LYXOR NASDAQ-100 UCITS ETF - ACC
41.381.42%0.58强烈买入3其他
NASL MULTI UNITS LUXEMBOURG LYXOR NASDAQ-100 UCITS ETF - ACC
3316.001.31%42.75强烈买入161其他
NFL2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
75.510.42%0.32买入10其他
NTEA NORTHERN ELECTRIC PLC 8.061P(NET)CUM PRF SHS 1P
151.00-0.98%-1.50买入35170.285M公用事业
NVD2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
36.874.79%1.68强烈买入1其他
NVDE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
32.273.12%0.97强烈买入1其他
OMXS ISHARES IV PLC ISHARES OMX STOCKHOLM CAPPED UCITS ETF
467.801.51%6.95买入7.924K其他
ORIT OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P
112.160.14%0.16买入299.530K金融
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P
2129.051.87%39.05买入142.407K2.859B9.602.170.00其他
PFD PREMIER FOODS PLC ORD 10P
77.150.45%0.35买入1.422M651.448M13.680.05非耐用消费品
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P
522.744.76%23.74买入167.053K294.362M9.950.500.00其他
RBN ROBINSON PLC ORD 0.5P
111.005.71%6.00买入32.538K17.444M14.670.07321.00制造业
RBTX ISHARES IV PLC ISHS AUTO & ROBOTICS UCITS ETF USD (ACC)
711.161.87%13.03买入16.628K其他
RENX RENALYTIX AI PLC ORD 0.25P
565.881.05%5.88买入23.690K332.730M-0.099.30科技服务
RIGD RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
51.103.55%1.75强烈买入450.382K133.830B26.481.45能源矿产
ROAI LYXOR INDEX FUND LYXOR ROBOTICS & AI UCITS ETF
26.832.18%0.57买入313其他
RQFI XTRACKERS X HARVEST CSI 300
1042.866.52%63.86强烈买入1.737K其他
RUSG MULTI UNITS FRANCE LYXOR RUSSELL 1000 GROWTH - ACC
241.530.67%1.62买入1.298K其他
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
21.50-4.44%-1.00买入366.775K96.543M公用事业
SBIO INVESCO MARKETS PLC INVESCO NASDAQ BIOTECH UCITS ETF
45.011.34%0.59强烈买入33.145K其他
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P
490.502.19%10.50买入135.101K803.381M-0.530.00其他
SFOR S4 CAPITAL PLC ORD 25P
302.866.45%18.36买入458.887K1.349B-0.031653.00金融
SKYU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
32.221.59%0.51买入9.269K其他
SKYY HANETF ICAV HAN-GINS CLOUD TECH UCITS ETF - ACC
10.311.86%0.19强烈买入39.000K其他
SLNG SLINGSBY (H.C.) PLC ORD 25P
129.0077.93%56.50强烈买入4.477K725.000K0.312.33制造业
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 5P
885.003.63%31.00买入3.081M12.568B12.830.66其他
SONG HIPGNOSIS SONGS FUND LIMITED ORD NPV
120.002.56%3.00买入1.185M其他
SSON SMITHSON INVESTMENT TRUST PLC ORD 1P
1515.001.68%25.00买入261.845K1.839B5.922.53其他
SXLK SSGA SPDR ETFS EUROPE II PLC SPDR S&P US TECHNOLOGY UCITS ETF
54.781.55%0.83强烈买入6.892K其他
TNOW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INFO TECH TR
410.001.45%5.86强烈买入7其他
UNIC LYXOR INDEX FUND LYXOR MSCI DISRUPTIVE TECHNOLOGY ESG
11.862.14%0.25强烈买入150其他
USA BAILLIE GIFFORD US GROWTH TRUST PLC ORD GBP0.01
223.541.61%3.54买入424.640K591.943M11.710.190.00其他
USPY LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ISE CYBER SECURITY GO UCITS ETF
19.551.58%0.30买入21.614K其他
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出