52周高点股票

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
244.70-3.29%-8.34买入217
AAU ARIANA RESOURCES PLC ORD 0.1P
1.700.00%0.00买入2.965M17.938M12.780.0015.00基础材料
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
12.38-0.16%-0.02买入12.230K1.319B14.790.6614153.00非周期性消费
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00买入01.756B8.290.152777.00基础材料
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00买入03.113B10.350.095852.00基础材料
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
1582.000.83%13.00强烈买入0
ATM AFRITIN MINING LIMITED ORD NPV
4.303.61%0.15买入2.338M
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00中立01.452B15.410.260.00金融
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00买入0142.859M-0.24金融
BHMG BH MACRO LIMITED ORD NPV (GBP)
2445.00-0.61%-15.00买入16.093K410.761M11.522.14金融
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00买入05.370B9.480.5310660.00金融
BONH BONHILL GROUP PLC ORD 1P
90.503.43%3.00买入62.030K31.041M-0.3535.00周期性消费品
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
126.001.20%1.50强烈买入468.202K466.053M13.390.09金融
BVIC BRITVIC PLC ORD 20P
875.000.57%5.00买入478.974K2.318B19.850.444781.00非周期性消费
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
77.000.00%0.00买入0823.031M5.720.311520.00金融
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
159.70-0.07%-0.11买入300.078K
CCP CELTIC PLC ORD 1P
165.500.00%0.00买入4.793K155.432M15.250.16522.00周期性消费品
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00卖出01.959B8.290.0567156.00技术
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
3000.001.01%30.00强烈买入30.562K1.661B9.313.2961.00金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00中立0126.061M-0.003299.00金融
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00中立010.028B30.860.24200000.00非周期性消费
DNLM DUNELM GROUP PLC ORD 1P
708.502.68%18.50强烈买入945.353K1.431B19.590.366551.00周期性消费品
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00卖出0123.999M17.530.03非周期性消费
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
5.460.00%0.00买入01.393B-0.004966.00工业
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.130.17%0.01强烈买入200
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
5.080.48%0.02强烈买入100
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
5.110.48%0.02强烈买入0
EMVL ISHARES IV PLC ISH MSCI EM VALUE USD-ACC
35.411.36%0.47强烈买入0
ERNA ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC
5.070.77%0.04买入178.998K
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
103.240.01%0.01买入611
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV
113.500.89%1.00强烈买入116.793K623.049M16.290.070.00金融
FSKY FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
1707.002.03%33.90买入0
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
15.000.00%0.00买入024.000M工业
GGP GREATLAND GOLD PLC ORD 0.1P
2.404.36%0.10买入66.701M77.254M-0.000.00基础材料
GLIZ GLI FINANCE LIMITED ZDP NPV
119.500.00%0.00买入046.717M-0.03金融
GRG GREGGS PLC ORD 2P
1545.003.28%49.00买入488.620K1.563B25.960.6021549.00周期性消费品
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00卖出012.593B4.481.211883.00金融
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00卖出012.593B4.481.211883.00金融
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00卖出012.593B4.481.211883.00金融
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00买入0
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00买入0
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
18.302.23%0.40买入7.000K1.128B6.212.29250.00金融
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S)
0.300.00%0.00卖出02.481M-2.2712163.00基础材料
INTL WISDOMTREE ISSUER PLC WISDOMTREE AI UCITS ETF ¿ USD ACC
1958.902.64%50.30买入0
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00买入0175.710K-0.761.00金融
JHD JAMES HALSTEAD PLC ORD 5P
455.001.11%5.00买入39.274K946.792M25.790.18828.00周期性消费品
JLEN JOHN LAING ENVIRONMENTAL ASSETS GROUP LIMITED ORD NPV
109.000.93%1.00强烈买入378.978K541.750M13.710.080.00金融
JMBE JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
89.230.44%0.40强烈买入0
JMRE JPMORGAN ETFS (IRELAND) ICAV JPM EMERGING MKTS REI EQ (ESG) UCITS ETF
1959.751.59%30.75强烈买入0
JPEE ISHARES II PLC ISHARES J.P. MORGAN $ EM BOND UCITS
4.530.82%0.04强烈买入54.190K
JR15 JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
100.260.07%0.07买入0
JREB JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
100.520.15%0.15买入0
JREM JPMORGAN ETFS (IRELAND) ICAV JPM EMERGING MKTS REI EQ (ESG) UCITS ETF
25.281.36%0.34强烈买入0
JRUB JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
101.750.14%0.14买入0
LGAP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ASIA PACIFIC EX JAPAN EQ UCITS ETF
10.421.11%0.11强烈买入0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00买入0856.457M10.760.254678.00基础材料
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
0.650.00%0.00买入063.875M金融
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.750.00%0.00买入063.875M金融
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00买入02.560B13.040.0977497.00技术
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00买入01.884B38.790.0410000.00周期性消费品
MSAP INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF
1688.500.24%4.00买入0
MSAU INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF
21.780.02%0.01买入0
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00买入012720.00金融
OBRA LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI BRAZIL UCITS ETF
19.708.67%1.57强烈买入16.800K
OGLD DEUTSCHE BOERSE COMMODITIES GMBH DISC CERT 29/12/49(GOLD)
36.062.54%0.89买入8.500K
OWLP OSSIAM IRL ICAV OSSIAM ETF WORLDESG MACHINE LEARNING GBX
7686.001.90%143.500
OWLU OSSIAM IRL ICAV OSSIAM ETF WORLDESG MACHINE LEARNING USD
99.171.71%1.670
PHDC PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S)
5.100.00%0.00买入0302.597M14.690.27金融
PHPD ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PALLADIUM
129.60-1.67%-2.19买入2.598K
PMEA PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
0.120.00%0.00买入02.403M-0.020.00金融
PRAC INVESCO MARKETS II PLC IVZ PREFERRED SHARES ETF ACC
41.510.80%0.33强烈买入0
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
4.09-3.76%-0.16强烈买入5.300M20.853M-0.00能源
SAEM ISHARES IV PLC ISH MSCI EM IMI USD-A
5.251.31%0.07强烈买入0
SEDM ISHARES IV PLC ISH MSCI EM IMI USD-D
5.251.33%0.07强烈买入0
SKYU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
22.021.80%0.39强烈买入0
SLNG SLINGSBY (H.C.) PLC ORD 25P
87.506.06%5.00买入11.080K875.000K-1.09106.00工业
SPEH ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
5.100.14%0.01买入0
SUSU ISHARES II PLC ISH $ CRP BND SRI 0-3YR U-D
5.050.06%0.00买入711
TAGB THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
19.410.00%0.000
TCBT THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
20.140.00%0.000
TCGB THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
15.610.00%0.000
TDGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
23.670.00%0.000
TDIV THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
30.530.00%0.000
TECC TABULA ICAV TABULA EUR ITRAXX CROSS ETF CLASS J EUR
101.250.33%0.330
TEET THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
58.910.00%0.000
TEGB THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
45.660.00%0.000
TGBG THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
12.130.00%0.000
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
5.000.00%0.00买入01.533B26.590.092565.00非周期性消费
TGBT THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
15.650.00%0.000
TGET THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
44.450.00%0.000
TGGB THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
34.460.00%0.000
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
3.380.00%0.00买入03.379B3.840.2024562.00金融
TNAE THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
33.830.00%0.000
TNGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
26.220.00%0.000
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
9.500.00%0.00买入0770.392M8.146.845037.00工业
TREG THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
33.030.00%0.000
TRET THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
42.610.00%0.000
TRIG THE RENEWABLES INFRASTRUCTURE GROUP LIMITED ORD NPV
116.600.87%1.00买入1.586M1.374B10.580.110.00金融
TSGB THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
70.060.00%0.000
TSWE THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
90.410.00%0.000
TUNE FOCUSRITE PLC ORD 0.1P
515.000.98%5.00买入22.393K299.275M28.510.18210.00技术
UKW GREENCOAT UK WIND PLC ORD 1P
135.004.33%5.60买入2.106M1.527B14.760.090.00金融
UTIL SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE UTILITIES UCITS ETF
104.991.26%1.31强烈买入0
UTLG UIL FINANCE LIMITED 2024 ZDP SHS 3.8025P (DI)
109.000.23%0.25强烈买入23.840K
UU. UNITED UTILITIES GROUP PLC ORD 5P
830.802.82%22.80买入3.275M5.665B15.350.545223.00公用事业
VAAA THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
25.040.00%0.000
VPAC INVESCO MARKETS II PLC IVZ VRP SHARES ETF ACC
40.940.48%0.20买入0
WTAI WISDOMTREE ISSUER PLC WISDOMTREE AI UCITS ETF USD ACC
25.272.42%0.60买入0
WTE WESTMOUNT ENERGY LIMITED ORD NPV
9.506.74%0.60买入20.000K4.479M6.920.010.00能源
XGLF XTRACKERS (IE) PUBLIC LIMITED COMPANY X GCC SELECT SWAP
17.970.71%0.13强烈买入3.890K
XMRC XTRACKERS X MSCI RUSSIA CAPPED SWAP 1C
2209.501.84%40.00强烈买入0
XPAL DB ETC PLC XTRACKERS PHYSICAL PALLADIUM ETC
132.12-1.62%-2.18买入200
XUEK XTRACKERS (IE) PUBLIC LIMITED COMPANY X S&P EUROPE EX UK ETF
4138.501.75%71.000
XUEM XTRACKERS II X USD EMERGING MARKETS BONDS ETF
14.360.60%0.09强烈买入533.479K
XUFB XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA BANKS ETF
1409.802.73%37.40买入0
XUSD XTRACKERS XTRACKERS X USD RATE SWAP
175.680.01%0.01买入262
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.253.21%0.35买入1.779M46.985M-0.0291.00技术
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出