52周高点股票

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
2JNJ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP 1514.501.87%27.75强烈买入0
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP 2620.502.26%58.00强烈买入0
2NKE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NIKE ETP 2747.500.90%24.50强烈买入0
2PFE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PFIZER ETP 2247.502.67%58.50强烈买入0
2VIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP 2600.003.05%77.00强烈买入0
3LOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) 147.508.10%11.05强烈买入87.445K
3LUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 57597.502.12%1195.00强烈买入687
3OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP 1.948.63%0.15强烈买入10.407M
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP 6819.501.23%83.00强烈买入0
5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD 72.020.48%0.35强烈买入0
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX 5509.001.77%96.00买入0
AAZ ANGLO ASIAN MINING PLC ORD 1P 63.502.42%1.50买入704.883K70.877M37.690.02694.00基础材料
ACC ACCESS INTELLIGENCE PLC ORD 0.5P 5.650.89%0.05买入83.943K25.588M-0.01186.00技术
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 2950.00-0.84%-25.00强烈买入18.133K806.140M229.870.14881.00技术
AFID AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S) 0.210.00%0.00买入670.000K84.266M3.380.05金融
AIGE ETFS COMMODITY SECURITIES LIMITED ETFS ENERGY 4.452.13%0.09强烈买入3.637K
AIGO ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM 15.212.25%0.34强烈买入10.003K
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00买入01.784B7.950.162777.00基础材料
AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) 4.400.00%0.00中立0120.462M10.240.00金融
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00卖出035.494M1.800.19117.00金融
ARTA ARTILIUM PLC ORD 5P 21.401.90%0.40强烈买入628.279K74.583M-0.0073.00技术
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00买入03.254B12.610.085847.00基础材料
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF 20.38-0.05%-0.01买入595
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10) 71.41-0.55%-0.39买入1.275M20.614B10.735.0580560.00能源
AUG AUGEAN PLC ORD 10P 54.000.00%0.00强烈买入122.538K55.906M-0.01452.00工业
AUTO AUTO TRADER GROUP PLC ORD 1P 467.070.60%2.77买入3.594M4.366B26.230.18824.00技术
AWSR UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG USD ACC 10.150.52%0.05强烈买入0
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05 101.00-0.49%-0.50买入28.772K119.687M-0.07138.00基础材料
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00中立01.516B8.390.510.00金融
BMN BUSHVELD MINERALS LIMITED ORD 1P 28.005.66%1.50强烈买入6.617M293.939M4.00能源
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 1600.000.95%15.00买入11923.040M13.401.19125.00工业
BNKU MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF 20.370.06%0.01买入3.000K
BPC1 BIOPHARMA CREDIT PLC C SHS USD0.01 1.060.00%0.00强烈买入6.516K757.644M26.560.030.00金融
BRNT ETFS COMMODITY SECURITIES LIMITED ETFS BRENT CRUDE 34.302.36%0.79强烈买入376
BUCK LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ETF FTSE US QLTY LOW VOL DIV DIS 112.330.56%0.63强烈买入0
BYBU AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK 172.390.68%1.16强烈买入0
CCPC CELTIC PLC CNV PFD ORD 100P 320.000.00%0.00买入0155.323M15.230.16507.00周期性消费品
CFX COLEFAX GROUP PLC ORD 10P 550.001.85%10.00买入77252.958M14.180.38347.00周期性消费品
CODO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED 101.820.06%0.06买入0
COGO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED 10168.000.04%4.00买入0
CRUD ETFS COMMODITY SECURITIES LIMITED ETFS WTI CRUDE OIL 10.662.31%0.24强烈买入294.461K
CSC2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CISCO ETP 31.302.45%0.75买入0
CU2U AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA 354.230.33%1.15强烈买入0
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00买入064.378M-0.00金融
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00卖出064.378M-0.00金融
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00中立069.775M-0.003299.00金融
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00中立09.608B30.270.23200000.00非周期性消费
DGRA WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD 23.610.34%0.08强烈买入0
DGRG WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD 1805.001.55%27.50买入0
DGRP WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD 1758.001.56%27.00买入0
DGRW WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD 22.990.33%0.07强烈买入0
DIVU LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ETF FTSE US QLTY LOW VOL DIV D-USD 85.891.80%1.51买入0
DJEL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR DOW JONES INDUSTRIAL AVG - DIST 20452.001.61%324.50强烈买入116
DJEU LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR DOW JONES INDUSTRIAL AVG - DIST $ 267.410.32%0.84买入5
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) 2.100.00%0.00卖出0130.620M20.140.02非周期性消费
EFEP INVESCO MARKETS PLC IVZ GS EQTY FCTR IDX EMG MKTS UCITS ETF 2900.002.29%65.00强烈买入0
EFIM INVESCO MARKETS PLC IVZ GS EQTY FCTR IDX EMG MKTS UCITS ETF 37.921.05%0.40强烈买入0
EFR EF REALISATION COMPANY LIMITED ORD NPV 70.00-2.10%-1.50买入44.214K31.484M-0.09金融
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) 5.460.00%0.00买入01.303B16.070.024966.00工业
EMLO UBS ETF UBS ETF JPM EM MFELC USD DIS 1143.500.00%0.00强烈买入10.000K
EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) 3.250.00%0.00卖出0867.542M20.480.045729.00技术
ERNA ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC 5.040.02%0.00买入0
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC 102.500.00%0.00买入0
FLEQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF 25.520.16%0.040
FREQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF 22.931.38%0.310
FRUE FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF 30.940.55%0.17买入0
FUQA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP ACC 486.851.68%8.05买入0
FUSA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD ACC 6.370.47%0.03买入71.561K
FUSD FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF USD INC 6.180.41%0.03强烈买入37.372K
FUSI FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP INC 472.951.66%7.70买入0
FUSP FIDELITY UCITS ICAV US QUALITY INCOME UCITS GBPACC HED 5.630.51%0.03买入5.737K
GAW GAMES WORKSHOP GROUP PLC ORD 5P 4015.003.35%130.00买入90.894K1.257B27.591.411805.00周期性消费品
GDWN GOODWIN PLC ORD 10P 2670.00-1.48%-40.00买入715195.120M22.941.181042.00工业
GHH GOOCH & HOUSEGO PLC ORD 20P 1732.500.14%2.50强烈买入10.960K430.905M43.040.41775.00工业
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) 0.300.00%0.00卖出0179.879M-0.0211985.00非周期性消费
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG) 7.410.00%0.00卖出012.256B4.421.181883.00金融
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG) 7.410.00%0.00卖出012.256B4.421.181883.00金融
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) 7.410.00%0.00卖出012.256B4.421.181883.00金融
HL. HARGREAVES LANSDOWN PLC ORD 0.4P 2261.000.00%0.00买入514.595K10.724B45.490.501398.00金融
HLQD ISHARES PLC ISH $ CRP BND INT RT HGD ETF USD ACC 5.150.03%0.00买入0
HMUD HSBC ETFS PLC HSBC MSCI USA UCITS ETF $ 28.070.30%0.08强烈买入0
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1 159.07-0.00%-0.00卖出294.914B38.623.36131000.00工业
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.050.00%0.00买入0
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P 5.050.00%0.00买入0
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV 1436.000.42%6.00买入29.438K1.142B6.342.29250.00金融
HWG HARWORTH GROUP PLC ORD 10P 131.00-1.13%-1.50买入116.347K425.983M11.040.1257.00金融
HYGU ISHARES PLC ISH EUR HY CRP BOND UCITS ETF USD-H ACC 5.160.05%0.00买入0
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 290.001.05%3.00强烈买入118.281K516.713M18.710.150.00金融
IMSU ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 MAT SCTR UCITS ETF USD ACC 453.501.18%5.30强烈买入0
INUG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INDUSTRIALS TR £ 27544.501.65%447.50强烈买入0
IOG INDEPENDENT OIL & GAS PLC ORD 1P 35.254.29%1.45买入1.013M42.754M-0.0317.00能源
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) 0.000.00%0.00买入0171.620K-0.771.00金融
IUCM ISHARES V PUBLIC LIMITED COMPANY ISH SP500 COMMS UCITS ETF 5.050.26%0.010
IUIS ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC 6.090.54%0.03买入0
IUMD ISHARES IV PLC ISH USA MOMENTUM ETF USD DIST 5.460.40%0.02买入0
IUQD ISHARES IV PLC ISH USA QUALITY ETF USD DIST 1095.000.57%6.20强烈买入0
IWVG ISHARES IV PLC ISH WORLD VALUE ETF GBP DIST 3.811.78%0.07强烈买入0
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P 101.000.00%0.00买入2.468K359.356M27.780.310.00金融
JPEL JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV 1.510.00%0.00买入0234.961M9.720.120.00金融
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P 343.55-0.42%-1.45买入42.117K197.140M8.920.390.00金融
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI) 713.000.28%2.00买入1.317K2.894B-0.63280.00能源
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P 17.500.00%0.00中立1.098K27.102M-0.0858.00金融
LCJP MULTI UNITS LUXEMBOURG LYXOR CORE MSCI JAPAN (DR) UCITS ETF 10.581.53%0.16强烈买入0
LCUD MULTI UNITS LUXEMBOURG LYXOR CORE MORNINGSTAR US (DR) UCITS ETF 10.720.28%0.03强烈买入0
LCWD MULTI UNITS LUXEMBOURG LYXOR CORE MSCI WORLD (DR) UCITS ETF 10.580.34%0.04强烈买入0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S) 28.850.00%0.00中立01.015B11.180.284678.00基础材料
LKOD PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025) 72.452.04%1.45买入1.245M45.803B6.767.92109600.00能源
LOIL ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG WTI CRUDE OIL 71.995.80%3.95强烈买入10.433K
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S) 14.500.00%0.00买入02.121B53.000.0277497.00技术
LXI LXI REIT PLC ORD 1P 115.00-2.54%-3.00买入230.931K232.320M7.470.16金融
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00买入02.028B42.850.0410000.00周期性消费品
MGR MITON GROUP PLC ORD 0.1P 70.005.26%3.50买入1.043M114.803M21.340.0353.00金融
MGTU MULTI UNITS FRANCE LYXOR DJ GLOBAL TITANS 50 42.260.15%0.07强烈买入0
MHM MARSH & MCLENNAN COS. INC COM US$1 81.000.00%0.00买入65133.147B21.003.1665000.00金融
MOGB VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS 25.391.68%0.42买入0
MSF2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP 34.271.00%0.34强烈买入0
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 2P 122.240.20%0.24买入41.762K204.203M10.530.120.00金融
MVAU MULTI UNITS LUXEMBOURG LYX ETF FTSE USA MIN VAR ACC TH 139.160.38%0.52买入0
MXUS INVESCO MARKETS PLC INVESCO MSCI USA UCITS ETF 77.020.29%0.22强烈买入0
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) 164.000.00%0.00买入012720.00金融
NMD NORTH MIDLAND CONSTRUCTION PLC ORD 10P 505.001.00%5.00买入2.193K50.750M6.140.811422.00工业
OIH ORASCOM INVESTMENT HOLDING S.A.E GDR (EACH REPR 5 ORD)(REG S) 0.220.00%0.00买入0116.023M59.890.00电信服务
OILB ETFS OIL SECURITIES LIMITED ETFS BRENT 1MTH 35.232.43%0.83强烈买入6.160K
OILW ETFS OIL SECURITIES LIMITED ETFS WTI 2MTH 24.61-0.16%-0.04买入300
OOA OCTOPUS AIM VCT PLC ORD 1P 120.000.00%0.00买入0129.882M17.000.070.00金融
OSW1 ETFS OIL SECURITIES LIMITED ETFS WTI 1YR 58.12-0.22%-0.13买入440
OVB OVOCA BIO PLC EUR0.125 9.500.00%0.00买入20.000K6.669M-0.008.00基础材料
PFE2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PFIZER ETP 29.391.41%0.41强烈买入0
PHDC PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S) 5.100.00%0.00买入0227.487M12.830.30金融
PMEA PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01 0.120.00%0.00买入02.347M-0.020.00金融
POLX POLAREAN IMAGING PLC ORD GBP0.00037 18.005.88%1.00买入111.971K13.330M-0.06医疗保健
PPS PROTON POWER SYSTEMS PLC ORD 1P 5.000.00%0.00强烈买入215.448K32.244M-0.0274.00工业
PQVM INVESCO MARKETS III PLC INVESCO S&P 500 QVM UCITS ETFSHARES 32.380.47%0.15强烈买入0
PRUS INVESCO MARKETS III PLC INVESCO FTSE RAFI US 1000 UCITS ETF 19.990.35%0.07强烈买入0
PU13 PUMA VCT 13 PLC ORDS 0.05P 98.000.00%0.00中立0
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005 8.750.00%0.00买入186.842K16.859M-0.0254.00工业
REDD REDDE PLC ORD 0.1P 196.000.10%0.20买入325.132K597.731M17.490.111995.00工业
ROSN ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS) 6.753.51%0.23强烈买入7.148M52.184B10.050.4970696.00能源
RQIH RANDALL & QUILTER INVESTMENT HOLDINGS LTD ORD 2P (DI) 195.500.51%1.00买入50.825K244.857M17.390.11422.00金融
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S 2.780.00%0.00买入01.594B1.330.01公用事业
SG88 SG ISSUER SG S&P X5 DAILY LONG 125.932.59%3.19强烈买入0
SJPY ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT JPY LONG USD 57.420.09%0.05强烈买入0
SKY SKY PLC ORD 50P 1721.508.61%136.50强烈买入53.660M27.256B33.570.4828123.00周期性消费品
SOHO TRIPLE POINT SOCIAL HOUSING REIT PLC ORD 1P 108.00-1.37%-1.50买入407.497K359.674M金融
SP5C MULTI UNITS LUXEMBOURG LYXOR S&P 500 UCITS ETF - C-EUR 190.120.29%0.55强烈买入0
SPMD ISHARES VI PLC ISH SP500 MIN VOL ETF USD DIST 5.450.29%0.02强烈买入0
SQZ SERICA ENERGY PLC ORD USD0.10 95.00-4.04%-4.00买入475.338K261.887M20.240.056.00能源
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS) 0.090.00%0.00买入033.242M12.040.00905.00技术
SUJA ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF 458.600.98%4.45买入4.171K
SVCT SENECA GROWTH CAPITAL VCT PLC B ORD 1P 100.000.00%0.00强烈买入06.734M-0.020.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出