表现最好的股票 — 英国股市
股票价格一直在变化，这使得投资有风险。但这些股票现在表现最好，如果你在价格达到顶峰之前抓住机会投资，可能会非常有利可图。
0I8A
DENBURY INC DENBURY INC ORD SHS
|
-0.75 | -0.75 | -2.31 | -2.31 | -2.31 | -9.25% | -2.87 | -12.42 | 20.93 | 21.71 | 173081.81 | 173081.81 | 1.73 | 10.90 |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
-0.07 | -0.07 | -0.07 | -2.32 | -2.32 | -4.84% | -4.84 | -16.90 | 110.71 | 103.45 | 1013.21 | 1211.11 | 4.20 | 13.62 |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
0.44 | 0.00 | -0.64 | 0.47 | 0.47 | -2.74% | -2.74 | 0.00 | 16.39 | 102.86 | 711.43 | 1083.33 | 0.52 | 5.71 |
|
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0.39 | 0.39 | 0.39 | 0.46 | 0.46 | 0.93% | 0.93 | -18.05 | 36.25 | 44.37 | 1403.45 | 1078.38 | -3.01 | 7.58 |
|
C
CURY
CURRYS PLC ORD 0.1P
|
-0.60 | -0.60 | -0.60 | -0.75 | -0.75 | -0.75% | -0.75 | 9.56 | 1036.75 | 1036.75 | 1036.75 | 1036.75 | 0.85 | 2.48 |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
-0.76 | -0.76 | -0.76 | -0.50 | -0.50 | -2.99% | -2.99 | 6.56 | -7.80 | -19.25 | 293.94 | 997.05 | 10.85 | 10.24 |
|
0
0K6M
NETLIST INC NETLIST ORD SHS
|
2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.71% | 2.71 | -3.99 | 8.75 | 248.31 | 1101.67 | 915.49 | 2.90 | 3.27 |
0KZA
SM ENERGY CO SM ENERGY ORD SHS
|
-0.07 | -0.07 | -0.71 | -1.44 | -1.44 | 6.30% | 6.30 | -11.62 | 57.71 | 27.24 | 396.92 | 798.56 | 2.26 | 8.93 |
|
0
0VIK
STANDARD LITHIUM LTD STANDARD LITHIUM ORD SHS
|
14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 7.57% | 7.57 | -4.37 | 114.13 | 273.71 | 725.75 | 725.75 | 1.18 | 7.03 |
0HK4
AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
|
-0.29 | -0.29 | -3.80 | -2.21 | 7.36 | 9.46% | 9.46 | 79.24 | 243.35 | 237.10 | 655.09 | 720.30 | 1.56 | 12.59 |
|
0
0RDH
HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
|
0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.75% | 3.75 | 27.13 | 84.70 | 229.70 | 714.96 | 714.96 | 1.41 | 4.09 |
0HVD
CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
|
-4.60 | -4.60 | -4.60 | -4.60 | 6.56 | 2.08% | 2.08 | -12.34 | 24.12 | 4.03 | 678.53 | 678.53 | 2.29 | 6.86 |
|
0
0P3O
ALERION CLEAN POWER SPA ALERION CLEAN POWER ORD SHS
|
-4.12 | -4.12 | -4.12 | -4.12 | -4.12 | 0.41% | 1.38 | 1.66 | 73.90 | 92.82 | 145.98 | 643.16 | 1.33 | 4.70 |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.86% | 1.86 | -20.74 | -30.78 | -38.57 | 42.13 | 619.08 | 3.36 | 3.90 |
|
0
0ERY
INCAP OYJ INCAP ORD SHS
|
0.00 | -0.28 | -0.28 | -0.28 | -0.28 | 0.14% | 0.14 | 0.86 | 36.50 | 80.26 | 613.70 | 613.70 | 0.62 | 0.43 |
|
0
0HFR
ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
|
0.74 | 0.74 | 0.74 | 11.47 | 11.47 | 11.47% | 11.47 | 20.02 | 9.18 | 71.66 | 288.86 | 610.94 | 3.70 | 10.39 |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
0.00 | 0.00 | 0.00 | 0.00 | -0.08 | 2.88% | 2.88 | 7.54 | 69.84 | 67.84 | 185.33 | 511.43 | 2.65 | 2.80 |
|
A
AFN
ADVFN PLC ORD 0.2P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 28.00 | 20.30 | 29.03 | 321.05 | 471.43 | 0.94 | 11.23 |
0JBU
INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
|
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60% | -11.33 | -11.24 | -28.69 | 52.08 | 93.65 | 459.05 | 4.00 | 2.43 |
0QZP
BOMBARDIER INC BOMBARDIER ORD SHS CLASS B
|
-3.37 | -3.37 | -3.37 | -3.37 | -3.37 | 2.51% | 2.51 | -14.83 | 3.11 | 85.80 | 245.71 | 434.28 | 1.69 | 2.45 |
|
B
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
-1.96 | -1.96 | 0.25 | 0.25 | 0.25 | 3.09% | 3.09 | -7.41 | 5.82 | 50.38 | 280.95 | 426.32 | 0.19 | 5.15 |
|
W
WCAT
WILDCAT PETROLEUM PLC ORD GBP0.000028
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.63% | -2.63 | 48.00 | 0.00 | -27.45 | — | 393.33 | 0.94 | 17.65 |
0LP2
VERITIV CORP VERITIV ORD SHS
|
-5.31 | -5.31 | -5.31 | -5.31 | -5.31 | -4.48% | -9.19 | 25.53 | 54.40 | 96.07 | 388.44 | 388.44 | 3.77 | 5.61 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
-0.98 | -0.98 | -1.17 | -0.70 | -0.70 | 4.95% | 4.95 | 17.26 | 77.43 | 28.41 | 376.97 | 376.97 | 2.88 | 5.38 |
|
0
0A27
MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
|
0.00 | -0.23 | -0.23 | -0.23 | 2.60 | 8.44% | 8.44 | 8.47 | -13.05 | 23.86 | 358.69 | 358.69 | 1.47 | 9.11 |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
-2.41 | -2.41 | -2.41 | -1.07 | -1.07 | -4.04% | -4.04 | -1.30 | 1.33 | 6.15 | 265.38 | 356.73 | 3.39 | 5.26 |
0K17
MICROVISION INC MICROVISION ORD SHS
|
-1.03 | -1.03 | -0.38 | -0.38 | -0.38 | -0.82% | -0.82 | -4.10 | -52.18 | -63.74 | 8.64 | 350.00 | 4.26 | 4.94 |
|
0
0OB3
VALNEVA SE VALNEVA ORD SHS
|
-0.14 | 0.00 | -0.91 | -0.70 | -0.70 | 9.91% | 9.91 | 56.33 | 26.01 | 160.13 | 269.31 | 347.57 | 0.28 | 12.54 |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01% | 7.01 | 26.59 | 77.38 | 38.84 | 242.86 | 338.81 | 3.97 | 6.55 |
|
C
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
-4.48 | -4.48 | -4.48 | -4.19 | -4.19 | 3.19% | 3.19 | 64.41 | 63.85 | 160.75 | 261.94 | 336.94 | 2.89 | 8.70 |
|
0
0J4L
HERC HOLDINGS INC HERC HOLDINGS ORD SHS
|
-6.96 | -6.96 | -6.96 | -6.96 | -6.96 | -6.96% | -3.91 | -3.42 | 39.01 | 67.67 | 334.61 | 334.61 | 1.46 | 7.48 |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
-2.69 | -2.69 | -2.69 | -2.89 | -2.89 | 0.00% | 0.00 | -14.16 | 27.63 | 8.99 | 173.24 | 331.11 | -0.74 | 5.43 |
|
0
0Y3M
PROTHENA CORPORATION PLC PROTHENA ORD SHS
|
4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38% | 4.38 | -11.70 | -21.04 | 63.24 | 326.30 | 326.30 | 2.57 | 4.20 |
|
D
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
0.32 | 0.32 | 0.32 | 0.39 | 0.39 | -2.50% | -2.50 | -0.95 | 4.00 | 18.86 | 103.92 | 318.79 | 0.14 | 7.10 |
|
O
OHG
ONE HERITAGE GROUP PLC ORD 1P
|
1.01 | 1.01 | 1.01 | 1.01 | -0.75 | -1.09% | -1.09 | -8.08 | -37.24 | -40.91 | 287.23 | 313.64 | -1.86 | 3.49 |
|
A
ASTO
ASSETCO PLC ORD 10P
|
-4.88 | -4.88 | -4.88 | -4.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.59 | -20.93 | 313.63 | 313.63 | -0.73 | 6.25 |
0K0J
MEREDITH CORP MEREDITH ORD SHS
|
0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.19% | 0.19 | 1.23 | 36.34 | 71.51 | 293.50 | 293.50 | 0.46 | 0.19 |
|
0
0MEF
RAPALA VMC CORP RAPALA VMC ORD SHS
|
-1.96 | -1.96 | -1.96 | -1.96 | -1.96 | -6.43% | -6.43 | -2.38 | -11.13 | 11.36 | 283.83 | 283.83 | 1.71 | 6.87 |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.00 | 0.79 | 0.94 | -0.26 | -0.26 | -2.54% | -2.54 | -10.16 | -21.77 | 86.99 | 137.11 | 283.33 | -1.72 | 12.92 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
-0.98 | -0.98 | -0.98 | -0.98 | -0.98 | 3.61% | 3.61 | -6.62 | 54.62 | 36.26 | 277.05 | 277.05 | 2.42 | 3.48 |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
-1.78 | -1.78 | -1.39 | -1.78 | -1.78 | -4.83% | -4.83 | -14.02 | -23.76 | 24.32 | 162.86 | 268.00 | 0.24 | 11.11 |
|
0
0RAG
ABIONYX PHARMA SA ABIONYX PHARMA ORD SHS
|
5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -4.59% | -4.59 | 75.31 | 185.87 | 173.35 | 267.15 | 267.15 | 2.00 | 4.81 |
|
0
0EAZ
ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
|
0.55 | 11.98 | 11.98 | 11.98 | 0.07 | 2.20% | 2.20 | 8.70 | 11.16 | 30.96 | 263.91 | 263.91 | 1.50 | 2.15 |
0LE3
TELLURIAN INC TELLURIAN ORD SHS
|
0.09 | 0.52 | 0.52 | 0.52 | 0.52 | 1.20% | 1.20 | -13.79 | 11.77 | -34.10 | 158.62 | 263.60 | 2.82 | 6.94 |
|
0
0RS1
LANG UND SCHWARZ WERTPAPIERHANDEL A LANG UND SCHWARZ N ORD SHS
|
0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.29% | 1.29 | -1.53 | 9.31 | -36.47 | 259.19 | 259.19 | 2.17 | 1.27 |
|
0
0CY2
NETBOOSTER SA NETBOOSTER ORD SHS
|
-0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02% | 0.02 | 0.01 | 4.27 | 79.97 | 147.63 | 249.01 | 0.83 | 0.02 |
88E
88 ENERGY LIMITED ORD NPV (DI)
|
-1.45 | -1.45 | -1.45 | -1.49 | -1.49 | -2.32% | -2.32 | -13.00 | -14.07 | 21.04 | 202.61 | 248.00 | 0.65 | 3.85 |
|
A
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
0.00 | -2.31 | -2.31 | -0.71 | -0.71 | -1.21% | -1.21 | -12.50 | 28.27 | 2.51 | 104.17 | 245.07 | 3.47 | 6.25 |
|
0
0GSS
NOTE AB (PUBL) NOTE ORD SHS
|
1.02 | 0.00 | 8.89 | 8.89 | 8.89 | 0.76% | 0.76 | 9.34 | 44.01 | 135.91 | 243.82 | 243.82 | 1.34 | 1.14 |
0HAQ
AFFILIATED MANAGERS GROUP INC AFFILIATED MANAGERS GROUP ORD SHS
|
-0.30 | -0.30 | -0.30 | -0.30 | -0.30 | -2.63% | -1.59 | 4.72 | 7.51 | 8.06 | 236.28 | 236.28 | 1.66 | 2.70 |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
0.50 | 0.50 | 0.50 | 0.50 | -7.80 | 6.97% | 6.97 | -3.15 | 54.68 | 36.94 | 144.32 | 235.94 | 4.06 | 6.51 |
0IDA
DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
|
4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.51% | 1.51 | -17.55 | -15.64 | 104.47 | 243.76 | 232.37 | 3.33 | 3.78 |
|
C
CRU
CORAL PRODUCTS PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.61% | 1.61 | -1.56 | 15.81 | 10.53 | 70.27 | 231.58 | -0.49 | 5.81 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
-0.24 | -0.24 | -0.24 | -0.24 | -0.24 | 4.06% | 4.06 | 15.08 | 19.96 | 63.41 | 206.47 | 230.04 | 1.08 | 4.65 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.00 | 0.00 | 0.00 | -1.20 | -1.20 | 9.33% | 9.33 | -17.17 | 54.72 | 34.43 | 228.00 | 228.00 | 4.67 | 9.76 |
|
0
0KK7
BE THINK SOLVE EXECUTE SPA BE ORD SHS
|
1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.37% | -0.93 | 14.90 | 22.30 | 70.29 | 224.59 | 224.59 | 1.05 | 0.38 |
|
F
FSG
FORESIGHT GROUP HOLDINGS LIMITED ORD NPV
|
0.00 | 0.00 | 0.00 | 0.59 | 0.59 | -2.17% | -2.17 | 0.00 | 6.89 | 5.14 | 222.58 | 222.58 | 0.40 | 5.46 |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
3.17 | 3.17 | 3.17 | -0.87 | -0.87 | 7.14% | 7.14 | -13.46 | 12.50 | 32.35 | -15.09 | 221.43 | -0.32 | 21.05 |
|
A
AGL
ANGLE PLC ORD 10P
|
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.52% | -1.52 | 6.56 | 21.50 | -3.70 | 172.25 | 220.99 | 0.09 | 2.41 |
|
0
0ROO
FM MATTSSON MORA GROUP AB FM MATTSON MORA GROUP ORD SHS
|
-0.39 | -0.39 | -0.39 | -0.39 | -0.39 | -3.46% | -3.46 | 0.01 | 11.12 | 39.68 | 219.73 | 219.73 | 0.56 | 3.59 |
|
0
0QTY
OEM INTERNATIONAL AB OEM INTERNATIONAL B ORD SHS
|
-2.31 | -2.31 | -2.31 | -2.31 | -2.31 | -2.41% | -3.04 | 2.17 | 27.21 | 40.59 | 216.96 | 216.96 | 0.15 | 2.47 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
-0.16 | -0.16 | -0.16 | -0.16 | -0.16 | 3.58% | 3.58 | -6.75 | 7.06 | 5.96 | 216.92 | 216.92 | 4.20 | 3.62 |
|
0
0I5Z
CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
|
-0.42 | -0.42 | 7.24 | 7.24 | 7.24 | 7.24% | 7.24 | 11.88 | 55.75 | 48.26 | 216.19 | 216.19 | 1.68 | 7.18 |
|
0
0NL1
PVA TEPLA AG PVA TEPLA ORD SHS
|
-0.23 | -0.18 | -0.56 | -0.11 | -0.11 | 1.38% | 1.38 | 12.33 | 30.10 | 90.52 | 125.86 | 215.71 | 1.48 | 3.48 |
0KTW
RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
|
-1.25 | -1.25 | -1.25 | -1.55 | 0.41 | -0.88% | -0.88 | -9.16 | 41.72 | 42.51 | 182.40 | 214.86 | -0.53 | 2.13 |
|
C
CAR
CARCLO PLC ORD 5P
|
2.72 | 2.72 | 2.22 | -1.82 | -1.82 | -2.41% | -2.41 | -4.49 | 5.99 | -24.11 | 160.34 | 209.65 | 2.37 | 8.03 |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
-0.65 | -0.65 | -0.65 | 0.26 | 0.13 | 5.35% | 5.35 | -5.16 | 29.48 | 86.47 | 218.21 | 208.03 | 1.00 | 6.11 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.78 | 0.78 | 0.78 | -2.48 | -2.48 | 0.00% | 0.00 | -7.14 | 126.09 | 44.44 | 150.00 | 207.69 | -4.13 | 4.85 |
|
T
TGA
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
0.41 | 0.41 | 0.41 | 0.53 | 0.53 | 8.13% | 8.13 | -0.76 | 12.13 | 206.52 | — | 206.52 | -0.80 | 10.39 |
|
0
0R43
NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
|
0.00 | -0.29 | -0.14 | 0.00 | 0.00 | 1.61% | 1.61 | 13.24 | 56.15 | 111.17 | 185.25 | 206.34 | 0.52 | 2.93 |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
-6.05 | -6.05 | -6.05 | -6.05 | -6.05 | -6.59% | -12.91 | -8.72 | 16.31 | 31.59 | 201.46 | 201.46 | 0.87 | 8.12 |
0I8W
DEVON ENERGY CORP DEVON ENERGY ORD SHS
|
-0.25 | -0.25 | -1.01 | -1.48 | -1.48 | 4.95% | 4.95 | 11.03 | 48.92 | 41.93 | 189.76 | 199.66 | 1.18 | 6.21 |
0HFQ
ANAPTYSBIO INC ANAPTYSBIO ORD SHS
|
-0.32 | -0.32 | -0.32 | -0.32 | -0.32 | -3.57% | -3.57 | -0.70 | 30.35 | 20.51 | 197.81 | 197.81 | 0.89 | 3.94 |
|
S
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
13.71 | 13.71 | -3.53 | 8.68 | 8.68 | -1.75% | -1.75 | -28.73 | -18.39 | -27.19 | 115.32 | 197.65 | 2.59 | 22.91 |
|
M
MAC
MARECHALE CAPITAL PLC ORD 0.8P
|
0.00 | -0.17 | -0.20 | 6.17 | 6.17 | 5.45% | 5.45 | -32.56 | 61.11 | 87.10 | 176.19 | 197.44 | -2.38 | 13.21 |
|
0
0H14
NET INSIGHT AB NET INSIGHT B ORD SHS
|
0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.30% | 3.30 | 70.99 | 61.82 | 126.75 | 197.20 | 197.20 | 1.40 | 6.44 |
0UR7
CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70% | 8.70 | 3.09 | 47.42 | 22.45 | 104.43 | 196.30 | 2.30 | 8.00 |
|
I
IRON
IRONVELD PLC ORD 0.1P
|
-3.06 | -3.06 | -2.55 | 0.91 | 0.91 | 8.70% | 8.70 | 9.76 | 56.25 | 48.03 | 112.26 | 196.05 | 3.26 | 18.05 |
|
K
KIST
KISTOS PLC ORD GBP0.10
|
-0.54 | -0.54 | -0.54 | 0.00 | 0.00 | 4.23% | 4.23 | 8.19 | 53.53 | 102.19 | 126.30 | 196.00 | 0.19 | 6.84 |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
0.00 | 0.00 | 0.00 | 3.02 | 3.02 | -2.27% | -2.27 | 0.74 | 46.25 | 54.24 | 134.00 | 195.14 | 1.74 | 4.75 |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.61% | -2.61 | -6.67 | -6.67 | -8.57 | 124.00 | 194.74 | 4.87 | 6.08 |
0JXD
MACY'S INC MACYS ORD SHS
|
0.51 | 0.51 | 0.51 | 1.37 | 1.37 | -1.70% | -1.70 | 15.10 | 33.60 | 60.45 | 150.17 | 194.03 | 1.04 | 7.48 |
|
0
0HTS
INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
|
1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92% | 0.95 | 49.15 | 109.01 | 87.85 | 193.86 | 193.86 | 1.13 | 1.89 |
|
T
TEK
TEKCAPITAL PLC ORD 04
|
0.00 | 0.80 | -0.98 | -0.98 | -0.98 | 5.79% | 5.79 | -3.76 | 16.36 | 109.84 | 103.17 | 190.91 | 2.77 | 14.00 |
0LRL
VUZIX CORP VUZIX ORD SHS
|
-0.05 | -0.05 | -0.05 | -0.05 | -0.05 | -2.11% | -2.11 | 3.00 | -16.68 | -43.00 | 23.24 | 186.56 | 3.75 | 4.92 |
0I04
CLEAN ENERGY FUELS CORP CLEAN ENERGY FUELS ORD SHS
|
0.42 | 0.42 | 0.42 | -0.28 | -0.28 | 0.28% | 0.28 | -21.22 | -8.82 | -10.73 | -10.29 | 186.17 | 2.00 | 4.65 |
0VLS
TRILLIUM THERAPEUTICS INC TRILLIUM THERAPEUTICS ORD SHS
|
-0.22 | -0.22 | -0.22 | -0.22 | -0.22 | 4.40% | 4.40 | 4.16 | 190.39 | 117.59 | 185.05 | 185.05 | 2.85 | 4.26 |
|
0
0GNV
HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.90% | 3.25 | 14.25 | 18.17 | 43.65 | 184.83 | 184.83 | 0.46 | 3.75 |
|
T
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -5.75% | -5.75 | 9.33 | -11.83 | 64.00 | 192.86 | 182.76 | 0.23 | 19.05 |
|
W
WOSG
WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
|
0.00 | 0.00 | 0.00 | -0.29 | -0.29 | 3.26% | 3.26 | 22.97 | 37.01 | 69.14 | 140.41 | 182.07 | 0.53 | 5.12 |
|
U
UNG
UNIVERSE GROUP PLC ORD 1P
|
-0.42 | -0.42 | 0.00 | 2.17 | 2.17 | 0.00% | 0.00 | 187.50 | 134.69 | 125.49 | 194.87 | 180.49 | -2.12 | 4.29 |
|
0
0HL9
AFFIMED NV AFFIMED ORD SHS
|
1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.79% | 2.79 | 4.17 | -2.37 | -15.77 | 17.75 | 180.00 | 1.78 | 2.71 |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -3.16% | -3.16 | 5.75 | 9.52 | 13.58 | 170.59 | 178.79 | 1.83 | 6.67 |
|
M
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
-0.64 | -0.64 | -0.64 | -1.76 | -1.76 | 42.34% | 42.34 | 33.56 | 51.16 | 110.81 | 177.58 | 178.57 | 0.04 | 32.81 |
|
T
TERN
TERN PLC ORD 0.02P
|
0.83 | 1.80 | 0.82 | 1.80 | 1.80 | -2.60% | -2.60 | -5.06 | -11.76 | -29.91 | 169.78 | 177.78 | 0.86 | 8.11 |
|
L
LOOK
LOOKERS PLC ORD 5P
|
-1.19 | -1.19 | -1.19 | -0.56 | -0.56 | 3.37% | 3.37 | -8.91 | -12.99 | -16.71 | 177.62 | 177.62 | -1.52 | 10.64 |
0IR9
FORTINET INC FORTINET ORD SHS
|
-0.02 | -0.02 | -0.02 | 0.31 | 0.31 | 3.73% | 3.73 | 2.09 | 9.11 | 59.29 | 129.46 | 177.45 | 1.80 | 3.72 |
|
0
0RG5
QT GROUP OYJ QT GROUP ORD SHS
|
-0.29 | -0.29 | -0.58 | -0.29 | -0.29 | 3.92% | 3.92 | -2.45 | -11.48 | 30.46 | 134.83 | 176.83 | 1.64 | 4.31 |
|
I
ITX
ITACONIX PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.87% | -1.87 | -15.32 | -7.89 | -64.29 | 87.50 | 176.32 | 0.86 | 2.88 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
0.34 | 0.34 | 0.34 | 2.41 | 2.41 | -0.67% | -0.67 | 11.24 | 8.39 | 51.15 | 109.15 | 176.28 | 1.03 | 5.17 |
了解更多