行情

普通英国股市

股票是可替代的 — 即可出售 — 代表公司一部分所有权的金融工具。如果您拥有一个股票单位，称为股份，那么您就是它所在公司的部分所有者。当这些利润作为股息重新分配给投资者时，这使您有权获得该公司的部分利润。而且 — 如果组织价值增加 — 你的股票价值也会相应上升（如果公司价值下降也是如此）。因此，事不宜迟，以下是您可以投资的英国股市。

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员	板块
00JUJ^{LIBERTY MEDIA CORPORATION COM USD0.01 SER A FORMULA}	63.0USD	0.06%	0.0USD	强烈买入	16	1.008K	25.151BGBP	—	0.13GBP	—	消费者服务
00M2A^{ADEIA INC COM USD0.001}	11.55USD	4.35%	0.50USD	卖出	100	1.153K	943.381MGBP	—	−3.29GBP	1.9K	电子科技
00M40^{ZYNERBA PHARMACEUTICALS INC COM USD0.001}	0.5984USD	13.98%	0.0734USD	卖出	0	0	25.147MGBP	—	−0.78GBP	28	健康科技
00NQH^{RHOEN-KLINIKUM AG ORD NPV}	14.20EUR	−2.57%	−0.40EUR	强烈卖出	3	43	846.272MGBP	32.55	0.39GBP	18.227K	健康服务
00UNA^{CANADA GOOSE HOLDINGS INC COM NPV SUB VTNG SHS}	29.06CAD	0.00%	0.00CAD	买入	0	0	1.94BGBP	35.80	0.55GBP	4.353K	非耐用消费品
00UR7^{CRESCENT POINT ENERGY CORP COM NPV}	10.045CAD	1.67%	0.165CAD	强烈买入	100	1.005K	3.353BGBP	2.72	2.38GBP	748	能源矿产
11SN^{FIRST TIN PLC ORD GBP0.001}	15.00GBX	−1.64%	−0.25GBX	买入	415.547K	6.233M	—	—	—	—	非能源矿业
4450^{450 PLC}	1.85GBX	0.00%	0.00GBX	买入	0	0	12.41MGBP	—	−0.00GBP	—	金融
44BB^{4BASEBIO PLC ORD EUR1}	735GBX	0.00%	0GBX	买入	1.526K	1.122M	90.533MGBP	—	−0.33GBP	—	健康科技
44GBL^{4GLOBAL PLC ORD GBP0.01}	55.00GBX	0.00%	0.00GBX	卖出	112	6.16K	14.49MGBP	—	−0.11GBP	—	科技服务
77DIG^{7DIGITAL GROUP PLC ORD GBP0.0001}	0.300GBX	0.00%	0.000GBX	卖出	2.511M	753.301K	8.166MGBP	—	−0.00GBP	—	科技服务
8888^{888 HOLDINGS ORD GBP0.005}	103.2GBX	0.68%	0.7GBX	买入	1.43M	147.57M	460.173MGBP	15.94	0.07GBP	1.764K	消费者服务
AAA4^{AMEDEO AIR FOUR PLUS LIMITED ORD RED NPV}	40.000GBX	0.00%	0.000GBX	买入	49.617K	1.985M	138.925MGBP	1.76	0.23GBP	0	金融
AAF^{AIRTEL AFRICA PLC ORD USD0.5}	118.3GBX	1.89%	2.2GBX	买入	2.863M	338.696M	4.446BGBP	8.72	0.13GBP	3.757K	通讯
AAL^{ANGLO AMERICAN USD0.54945}	3557.0GBX	−1.06%	−38.0GBX	买入	1.668M	5.933B	47.578BGBP	8.36	4.35GBP	63.698K	非能源矿业
AAASC^{ABRDN ASIA FOCUS PLC 2.25% CNV 31/05/2025 GBP1}	98.5GBX	0.00%	0.0GBX	卖出	0	0	—	—	−0.07GBP	0	其他
AAAU^{ARIANA RESOURCES ORD GBP0.001}	3.25GBX	0.00%	0.00GBX	买入	134.509K	437.154K	37.257MGBP	29.55	0.00GBP	—	非能源矿业
AAAZ^{ANGLO ASIAN MINING ORD GBP0.01}	111.5GBX	−0.45%	−0.5GBX	买入	112.538K	12.548M	127.38MGBP	23.38	0.05GBP	—	非能源矿业
ABDN^{ABRDN PLC ORD GBP0.1396825396}	212.3GBX	0.81%	1.7GBX	买入	3.178M	674.669M	4.164BGBP	7.68	0.28GBP	—	金融
AABDP^{AB DYNAMICS PLC ORD GBP0.01}	1795GBX	−0.28%	−5GBX	买入	42.218K	75.781M	410.86MGBP	105.51	0.17GBP	428	电子科技
AABDX^{ABINGDON HEALTH PLC ORD GBP0.00025}	5.250GBX	5.00%	0.250GBX	买入	83.037K	435.944K	6.39MGBP	—	−0.17GBP	—	健康科技
ABF^{ASSOCIATED BRITISH FOODS ORD 5 15/22P}	1857.0GBX	0.51%	9.5GBX	买入	1.029M	1.91B	14.57BGBP	20.85	0.89GBP	132K	非耐用消费品
AAC8^{ACCELER8 VENTURES PLC ORD GBP0.01}	246GBX	0.00%	0GBX	买入	0	0	1.838MGBP	—	−0.38GBP	—	金融
AACC^{ACCESS INTELLIGENCE ORD GBP0.05}	76.0GBX	2.01%	1.5GBX	买入	27.133K	2.062M	97.051MGBP	—	−0.10GBP	—	科技服务
AACG^{ACG ACQUISITION COMPANY LIMITED CLS A ORD NPV (DI)}	9.90USD	0.00%	0.00USD	强烈卖出	0	0	—	—	—	—	金融
AACP^{ARMADALE CAPITAL PLC ORD GBP0.001}	1.775GBX	−2.74%	−0.050GBX	买入	2.479M	4.4M	10.429MGBP	—	−0.00GBP	—	非能源矿业
AACRL^{ACCROL GROUP HLDGS PLC ORD GBP0.001}	33.8GBX	−0.59%	−0.2GBX	强烈买入	681.066K	23.02M	107.781MGBP	485.71	0.00GBP	425	非耐用消费品
AACT^{ACTUAL EXPERIENCE PLC ORD GBP0.002}	1.23GBX	11.36%	0.13GBX	中立	4.81M	5.892M	2.633MGBP	—	−0.09GBP	—	科技服务
AADA^{ADAMS PLC ORD GBP0.01}	5.50GBX	0.00%	0.00GBX	中立	0	0	8.022MGBP	—	−0.01GBP	—	金融
AADF^{FACILITIES BY ADF PLC ORD GBP0.01}	55.0GBX	0.00%	0.0GBX	卖出	37.349K	2.054M	43.674MGBP	—	—	—	金融
ADM^{ADMIRAL GROUP ORD GBP0.001}	2202GBX	0.82%	18GBX	买入	518.138K	1.141B	6.668BGBP	16.77	1.31GBP	11.403K	金融
AADME^{ADM ENERGY PLC ORD GBP0.01}	0.626GBX	0.00%	0.000GBX	强烈卖出	165.521K	103.451K	1.857MGBP	—	−0.01GBP	—	能源矿产
AADT^{ADEPT TECHNOLOGY GROUP PLC ORD GBP0.10}	115GBX	0.00%	0GBX	中立	17.353K	1.996M	28.784MGBP	—	−0.18GBP	—	科技服务
ADT1^{ADRIATIC METALS PLC ORD GBP0.013355}	182.0GBX	−1.52%	−2.8GBX	买入	91.239K	16.605M	500.485MGBP	—	−0.05GBP	—	非能源矿业
AADVT^{ADVANCEDADVT LIMITED ORD NPV (DI)}	78.0GBX	0.00%	0.0GBX	买入	168.776K	13.165M	103.896MGBP	—	−0.06GBP	—	金融
AAEEE^{AQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)}	0.840EUR	0.00%	0.000EUR	卖出	0	0	69.25MGBP	—	—	0	金融
AAEG^{ACTIVE ENERGY GROUP ORD GBP0.0035}	4.60GBX	0.00%	0.00GBX	买入	16.691K	76.779K	7.446MGBP	—	—	—	加工制造业
AAEO^{AEOREMA COMMUNICATIONS PLC ORD GBP0.125}	76.5GBX	0.00%	0.0GBX	买入	0	0	7.297MGBP	13.17	0.07GBP	—	商业服务
AAEP^{ANGLO-EASTERN PLANTATIONS ORD GBP0.25}	764GBX	−0.78%	−6GBX	卖出	6.865K	5.245M	302.822MGBP	4.62	1.67GBP	—	加工制造业
AAFM^{ALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075}	465GBX	1.09%	5GBX	买入	37.301K	17.345M	560.37MGBP	30.73	0.16GBP	—	商业服务
AAFN^{ADVFN ORD GBP0.002}	38.6GBX	0.00%	0.0GBX	买入	0	0	15.409MGBP	—	−0.05GBP	—	科技服务
AAFRN^{AFERIAN PLC ORD GBP0.01}	98.6GBX	−1.01%	−1.0GBX	强烈卖出	17.415K	1.715M	83.934MGBP	32.31	0.03GBP	285	科技服务
AAGFX^{ARGENTEX GROUP PLC ORD 001}	136.0GBX	−0.73%	−1.0GBX	买入	349.315K	47.507M	153.962MGBP	16.89	0.08GBP	—	金融
AAGL^{ANGLE ORD GBP0.10}	29.50GBX	0.00%	0.00GBX	卖出	1.472M	43.411M	76.838MGBP	—	−0.07GBP	—	配送服务
AAGM^{APPLIED GRAPHENE MATERIALS PLC ORD GBP0.02}	5.66GBX	−8.13%	−0.50GBX	卖出	239.531K	1.353M	3.635MGBP	—	—	—	加工制造业
AAGTA^{AGRITERRA LTD ORD GBP0.10}	2.76GBX	−8.94%	−0.28GBX	强烈卖出	18.72K	51.48K	584.117KGBP	—	−0.09GBP	—	加工制造业
AHT^{ASHTEAD GROUP ORD GBP0.10}	5364GBX	1.82%	96GBX	强烈买入	650.804K	3.491B	23.475BGBP	19.52	2.71GBP	16.068K	金融
AAIEA^{AIREA ORD GBP0.25}	34.0GBX	0.00%	0.0GBX	买入	0	0	14.06MGBP	10.83	0.03GBP	—	耐用消费品
AAIQ^{AIQ LTD ORDS GBP0.01 (DI)}	8.00GBX	0.00%	0.00GBX	卖出	0	0	5.181MGBP	—	−0.01GBP	—	科技服务
AAJAX^{AJAX RESOURCES PLC ORD GBP0.01}	10.0GBX	2.56%	0.3GBX	强烈买入	416.754K	4.168M	—	—	—	—	金融
AAJB^{AJ BELL PLC ORD GBP0.000125}	342.6GBX	2.64%	8.8GBX	卖出	548.644K	187.965M	1.407BGBP	29.41	0.11GBP	—	金融
AALBA^{ALBA MINERAL RESOURCES ORD GBP0.0001}	0.1125GBX	−6.25%	−0.0075GBX	中立	7.11M	799.912K	8.012MGBP	—	−0.00GBP	—	非能源矿业
AALFA^{ALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001}	174.5GBX	0.58%	1.0GBX	强烈买入	102.296K	17.851M	507.476MGBP	23.80	0.07GBP	382	科技服务
AALGW^{ALPHA GROWTH PLC ORD GBP0.001}	2.65GBX	−1.85%	−0.05GBX	买入	203.233K	538.567K	11.445MGBP	—	—	—	商业服务
AALK^{ALKEMY CAPITAL INVESTMENTS PLC ORD GBP0.02}	226GBX	2.27%	6GBX	卖出	35.684K	8.029M	16.2MGBP	—	−0.35GBP	1	金融
AALL^{ATLANTIC LITHIUM LIMITED ORD NPV (DI)}	41.70GBX	3.60%	1.45GBX	强烈买入	420.424K	17.532M	246.131MGBP	—	−0.03GBP	—	非能源矿业
AALPH^{ALPHA GROUP INTERNATIONAL PLC ORD GBP0.002}	1900GBX	−1.55%	−30GBX	买入	110.437K	209.83M	801.735MGBP	31.87	0.63GBP	—	金融
AALT^{ALTITUDE GROUP ORD GBP0.004}	34.0GBX	0.00%	0.0GBX	中立	5.847K	198.798K	24.088MGBP	73.91	0.00GBP	—	科技服务
AALTE^{ALTERATION EARTH PLC ORD GBP0.003}	15.0GBX	0.00%	0.0GBX	买入	0	0	—	—	—	—	金融
AALTN^{ALTYNGOLD PLC ORD GBP0.1}	157.5GBX	0.00%	0.0GBX	买入	60.756K	9.569M	43.049MGBP	2.79	0.56GBP	413	非能源矿业
AALU^{ALUMASC GROUP ORD GBP0.125}	164.5GBX	3.13%	5.0GBX	强烈买入	232.714K	38.281M	58.847MGBP	5.98	0.27GBP	459	制造业
AMGO^{AMIGO HOLDINGS PLC ORD GBP0.0025}	2.755GBX	−4.34%	−0.125GBX	强烈卖出	9.214M	25.385M	13.095MGBP	0.09	0.32GBP	—	金融
AML^{ASTON MARTIN LAGONDA GBL HLDGS PLC ORD GBP0.1}	170.20GBX	2.16%	3.60GBX	买入	669.439K	113.939M	1.189BGBP	—	−1.30GBP	2.207K	耐用消费品
AAMOI^{ANEMOI INTERNATIONAL LTD ORD USD0.001 (DI)}	0.900GBX	0.00%	0.000GBX	卖出	21.052K	18.947K	1.413MGBP	—	−0.01GBP	—	金融
AAMTE^{AMTE POWER PLC ORD GBP0.005}	64.6GBX	0.78%	0.6GBX	买入	50.753K	3.274M	23.371MGBP	—	−0.16GBP	—	制造业
AANCR^{ANIMALCARE GROUP PLC ORD GBP0.20}	180.0GBX	−2.70%	−5.0GBX	强烈卖出	27.973K	5.035M	108.166MGBP	56.06	0.03GBP	—	健康科技
AANG^{ANGLING DIRECT PLC ORD GBP0.01}	29.6GBX	−1.67%	−0.6GBX	中立	27.929K	823.906K	22.794MGBP	21.43	0.01GBP	415	零售行业
AANGS^{ANGUS ENERGY PLC ORD GBP0.002}	1.275GBX	0.00%	0.000GBX	卖出	16.572M	21.129M	43.744MGBP	—	—	—	能源矿产
AANIC^{AGRONOMICS LIMITED ORD GBP0.000001}	13.30GBX	−2.92%	−0.40GBX	买入	1.188M	15.799M	131.969MGBP	16.91	0.01GBP	—	金融
AANP^{ANPARIO ORD GBP0.23}	349GBX	−0.71%	−3GBX	卖出	14.209K	4.959M	83.806MGBP	15.99	0.23GBP	124	加工制造业
ANTO^{ANTOFAGASTA ORD GBP0.05}	1765.0GBX	−2.22%	−40.0GBX	买入	1.074M	1.896B	17.4BGBP	26.98	0.67GBP	27K	非能源矿业
AANX^{ANEXO GROUP PLC ORD GBP0.0005}	112.0GBX	0.00%	0.0GBX	中立	19.78K	2.215M	132.149MGBP	5.74	0.20GBP	—	商业服务
AAO.^{AO WORLD PLC ORD GBP0.0025}	62.00GBX	0.73%	0.45GBX	买入	128.772K	7.984M	357.691MGBP	—	−0.08GBP	3.6K	零售行业
AAOM^{ACTIVEOPS PLC ORD GBP0.001}	79.0GBX	0.00%	0.0GBX	买入	1.015K	80.185K	56.378MGBP	—	−0.03GBP	—	科技服务
AAPP^{APPRECIATE GROUP PLC ORD GBP0.02}	42.1GBX	0.24%	0.1GBX	买入	2.601M	109.493M	78.452MGBP	15.38	0.03GBP	—	商业服务
AAPQ^{APQ GLOBAL LTD ORD NPV}	6.50GBX	−7.14%	−0.50GBX	强烈卖出	39	254	5.106MGBP	—	−0.14GBP	—	金融
AAPTA^{APTAMER GROUP PLC ORD GBP0.001}	40.000GBX	0.00%	0.000GBX	卖出	1.268K	50.72K	27.609MGBP	—	−0.03GBP	—	健康科技
AAPTD^{APTITUDE SOFTWARE GROUP PLC ORD GBP0.07333333}	359GBX	0.56%	2GBX	买入	1.123K	403.157K	205.842MGBP	75.64	0.05GBP	476	科技服务
AAQSG^{AQUILA SERVICES GROUP PLC ORD GBP0.05}	26.0GBX	0.00%	0.0GBX	买入	3.867K	100.542K	10.39MGBP	18.57	0.01GBP	88	商业服务
AAQX^{AQUIS EXCHANGE PLC ORD GBP0.10}	386GBX	1.32%	6GBX	买入	1.251K	481.635K	105.911MGBP	26.97	0.15GBP	—	金融
AARA^{AURA RENEWABLE ACQUISITIONS PLC ORD GBP0.01}	6.00GBX	0.00%	0.00GBX	中立	0	0	—	—	—	—	金融
ARB^{ARGO BLOCKCHAIN PLC ORD GBP0.001}	15.250GBX	−7.58%	−1.250GBX	中立	7.214M	110.007M	72.868MGBP	—	−0.01GBP	39	科技服务
AARBB^{ARBUTHNOT BANKING GROUP ORD GBP0.01}	870GBX	0.58%	5GBX	卖出	0	0	129.535MGBP	24.22	0.36GBP	607	金融
AARC^{ARCONTECH GROUP PLC ORD GBP0.125}	72.0GBX	0.70%	0.6GBX	卖出	4.334K	312.048K	9.628MGBP	15.68	0.05GBP	—	科技服务
AARCM^{ARC MINERALS LTD ORD NPV(DI)}	4.000GBX	0.00%	0.000GBX	买入	1.265M	5.059M	49.03MGBP	—	−0.01GBP	—	非能源矿业
AAREC^{ARECOR THERAPEUTICS PLC ORD GBP0.01}	236GBX	2.17%	6GBX	买入	7.548K	1.774M	71.953MGBP	—	−0.27GBP	—	健康科技
AARG^{ARGOS RESOURCES LTD ORD GBP0.02 (DI)}	1.00GBX	0.00%	0.00GBX	卖出	3.317K	3.317K	2.351MGBP	—	−0.00GBP	—	能源矿产
AARGO^{ARGO GROUP LTD ORD USD0.01}	12.5GBX	0.00%	0.0GBX	买入	101.241K	1.266M	4.87MGBP	—	−0.06GBP	18	金融
AARIX^{ARIX BIOSCIENCE PLC ORD GBP0.00001}	105.5GBX	0.00%	0.0GBX	卖出	51.725K	5.457M	136.286MGBP	—	−0.43GBP	—	金融
AARS^{ASIAMET RESOURCES LTD COM SHS USD0.01 (DI)}	1.450GBX	−3.33%	−0.050GBX	买入	1.177M	1.707M	31.712MGBP	—	−0.00GBP	—	非能源矿业
AART^{ARTISANAL SPIRITS COMPANY PLC(THE) ORD GBP0.0025}	91.0GBX	0.00%	0.0GBX	买入	13.442K	1.223M	63.497MGBP	—	−0.06GBP	—	配送服务
AASAI^{ASA INTERNATIONAL GROUP PLC ORD GBP1}	99.0GBX	2.06%	2.0GBX	买入	1.19M	117.814M	99MGBP	6.61	0.15GBP	13.076K	金融
ASC^{ASOS PLC ORD GBP0.035}	810.5GBX	1.31%	10.5GBX	买入	312.081K	252.942M	808.704MGBP	—	−0.31GBP	—	零售行业
AASCL^{ASCENTIAL PLC ORD GBP0.01}	263.6GBX	2.65%	6.8GBX	买入	7.251M	1.911B	1.157BGBP	—	−0.16GBP	2.8K	商业服务
AASHM^{ASHMORE GROUP ORD GBP0.0001}	271.0GBX	0.67%	1.8GBX	买入	702.747K	190.444M	1.79BGBP	21.48	0.13GBP	309	金融
AASLI^{ABRDN EUROPEAN LOGISTICS INCOME PLC ORD GBP0.01}	74.7GBX	1.36%	1.0GBX	买入	316.382K	23.634M	307.894MGBP	6.26	0.12GBP	—	金融
AASLR^{ASIMILAR GROUP PLC ORD GBP0.0001}	3.50GBX	3.70%	0.13GBX	中立	495.021K	1.733M	4.427MGBP	—	—	—	加工制造业
AASPL^{ASEANA PROPERTIES LTD ORD USD0.05}	0.140USD	0.00%	0.000USD	中立	0	0	22.422MGBP	—	—	573	金融
AAST^{ASCENT RESOURCES ORD GBP0.005}	3.80GBX	0.00%	0.00GBX	中立	201.813K	766.889K	5.792MGBP	—	−0.01GBP	—	能源矿产
AASTO^{ASSETCO PLC ORD GBP0.01}	75.0GBX	0.67%	0.6GBX	买入	16.469K	1.235M	103.598MGBP	—	—	—	金融