Stocks with the highest price — 英国股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
112400.000.45%500.00买入021.439B69.061311.8213500.00非耐用消费品
0R1E NINTENDO CO LTD NINTENDO ORD SHS
52398.232.18%1115.89买入3.840K38.512B12.8325.556574.00耐用消费品
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
15786.13-0.09%-13.63买入141.003B12.1543.141527.00非耐用消费品
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
15060.330.30%45.33买入68.377K10.990B53.562.797900.00制造业
MTVW MOUNTVIEW ESTATES PLC ORD 5P
14180.000.93%130.00强烈买入172543.912M17.617.9229.00金融
MAW MARUWA CO. LTD JPY50
11280.008.67%900.00买入200851.170M16.364.071380.00制造业
FERG FERGUSON PLC ORD 10P
10555.000.05%5.00买入262.191K23.418B17.386.13配送服务
GAW GAMES WORKSHOP GROUP PLC ORD 5P
10370.000.58%60.00卖出14.073K3.367B27.703.732283.00耐用消费品
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
8806.00-0.45%-40.00买入51.641K12.289B48.731.815684.00加工制造业
AZN ASTRAZENECA PLC ORD SHS $0.25
8624.00-0.86%-75.00卖出328.342K136.246B41.432.1376100.00健康科技
JDG JUDGES SCIENTIFIC PLC ORD 5P
8543.203.68%303.20强烈买入8.390K505.251M50.261.62512.00电子科技
NXT NEXT PLC ORD 10P
8062.001.69%134.00强烈买入51.579K10.071B17.304.6025491.00零售行业
LSEG LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
7994.000.91%72.00买入128.575K40.284B75.521.065554.00金融
0EYJ COPENHAGEN AIRPORTS A/S KOEBENHAVNS LUFTHAVNE ORD SHS
6640.00-9.04%-660.00买入25.922B-16.582617.00运输
CAM CAMELLIA PLC ORD 10P
6610.00-1.34%-90.00买入519186.435M124.280.5477221.00加工制造业
0R15 SOFTBANK GROUP CORP SOFTBANK GROUP ORD SHS
6362.781.97%122.81卖出9268.642B2.7815.9258786.00通讯
KNM KONAMI HOLDINGS CORPORATION JPY50
6275.442.38%145.72卖出5.112K5.439B19.432.044982.00科技服务
AHT ASHTEAD GROUP PLC ORD 10P
5932.00-0.03%-2.00买入121.327K26.401B34.491.7218826.00金融
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5692.331.11%62.33强烈买入523.865B49.1597.602155.00非耐用消费品
RKT RECKITT BENCKISER GROUP PLC ORD 10P
5427.84-1.31%-72.16卖出244.742K38.914B-2.2639553.00非耐用消费品
GNS GENUS PLC ORD 10P
5390.000.09%5.00卖出40.470K3.535B75.300.733265.00加工制造业
XPP XP POWER LIMITED ORD 1P (DI)
5247.48-0.05%-2.52买入3.205K1.017B27.891.902263.00制造业
RIO RIO TINTO PLC ORD 10P
5057.001.10%55.00买入1.029M82.748B5.948.5447474.00非能源矿业
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4985.00-1.25%-63.00买入135.523K9.308B-0.0212832.00消费者服务
ITRK INTERTEK GROUP PLC ORD 1P
4942.00-0.04%-2.00卖出45.738K8.031B30.271.6643769.00商业服务
0Q0C TOSHIBA CORP TOSHIBA ORD SHS
4935.320.72%35.32买入14414.044B19.131.65117300.00耐用消费品
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
4934.001.11%54.00买入88.768K5.254B95.060.511975.00健康科技
RSW RENISHAW PLC ORD 20P
4652.001.35%62.00卖出57.396K3.357B4463.00电子科技
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
4475.000.36%15.83买入412.928B46.1376.902300.00制造业
WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001
4432.00-1.93%-87.00强烈卖出128.409K4.799B-5.963960.00运输
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
4265.00-0.19%-8.00卖出56.771K4.839B11.913.672705.00耐用消费品
CKN CLARKSON PLC ORD 25P
3880.00-0.26%-10.00买入3.610K1.178B-0.821673.00运输
ULVR UNILEVER PLC ORD 3 1/9P
3802.00-0.95%-36.50强烈卖出1.019M99.112B21.181.83非耐用消费品
BVXP BIOVENTIX PLC ORD 5P
3740.00-4.10%-160.00强烈卖出13.120K204.466M商业服务
SXS SPECTRIS PLC ORD 5P
3719.000.40%15.00卖出52.759K4.177B19.061.988374.00制造业
AVV AVEVA GROUP PLC ORD 3 5/9P
3636.000.33%12.00卖出31.055K10.938B263.860.144700.00科技服务
DGE DIAGEO PLC ORD 28 101/108P
3615.000.21%7.50买入980.439K84.209B31.871.1427783.00非耐用消费品
FUTR FUTURE PLC ORD 15P
3566.000.34%12.00卖出123.205K4.255B55.330.652037.00消费者服务
SDR SCHRODERS PLC VTG SHS DE"
3544.00-0.89%-32.00卖出36.153K9.235B18.202.025571.00金融
GDWN GOODWIN PLC ORD 10P
3534.000.40%14.00买入212269.136M21.311.70制造业
CWK CRANSWICK PLC ORD 10P
3523.16-0.64%-22.84卖出30.166K1.859B20.001.7612739.00非耐用消费品
BWY BELLWAY PLC ORD 12.5P
3411.631.78%59.63买入80.688K4.174B22.901.482889.00耐用消费品
WTB WHITBREAD PLC ORD 76 122/153P
3278.00-0.27%-9.00买入77.606K6.792B-5.0028392.00消费者服务
EXPN EXPERIAN PLC ORD USD0.10
3240.000.34%11.00买入131.225K29.229B48.020.6717800.00商业服务
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
3228.00-0.06%-2.00买入8.098K2.343B24.121.374253.00电子科技
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3170.007.31%216.00卖出392.788K1.385B23.481.28非能源矿业
GRG GREGGS PLC ORD 2P
3106.001.24%38.00买入35.951K3.201B37.690.8421538.00零售行业
KWS KEYWORDS STUDIOS PLC ORD 1P
3087.031.95%59.03强烈买入45.280K2.298B87.020.37商业服务
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
3000.000.67%20.00买入1.051K834.140M199.180.151097.00商业服务
ADM ADMIRAL GROUP PLC ORD 0.1P
2997.000.37%11.00卖出65.039K8.923B12.932.3211445.00金融
DPLM DIPLOMA PLC ORD 5P
2932.000.76%22.00买入44.078K3.619B70.130.412002.00配送服务
SUS S & U PLC ORD 12 1/2P
2880.00-0.69%-20.00买入526349.783M13.602.12180.00金融
HLMA HALMA PLC ORD 10P
2854.00-0.38%-11.00卖出138.775K10.927B53.780.547274.00电子科技
AAL ANGLO AMERICAN PLC ORD USD0.54945
2853.500.97%27.50买入761.903K35.753B7.344.0195000.00非能源矿业
BRK BROOKS MACDONALD GROUP PLC ORD 1P
2768.500.67%18.50强烈买入2.280K414.363M21.291.25金融
CCC COMPUTACENTER PLC ORD 7 5/9P
2720.00-0.22%-6.00卖出6.468K2.868B17.221.6316668.00科技服务
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2675.00-0.59%-16.00卖出86.493K5.251B25.661.0614582.00加工制造业
PSN PERSIMMON PLC ORD 10P
2661.000.15%4.00卖出391.301K8.587B10.882.485221.00耐用消费品
LSC LONDON SECURITY PLC ORD 1P
2660.002.31%60.00强烈买入147318.798M14.341.81金融
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
2634.674.14%104.67买入18.039K968.602M46.460.55634.00耐用消费品
SVT SEVERN TRENT PLC ORD 97 17/19P
2607.00-0.53%-14.00卖出44.080K6.517B29.380.897087.00公用事业
BMTO BRAIME GROUP PLC ORD 25P
2600.000.00%0.00买入035.520M31.490.83制造业
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2586.400.11%2.90卖出423.095K59.481B9.642.7155981.00非耐用消费品
0M09 ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
2585.003.82%95.00买入1726.557B23.8211.9711448.00非能源矿业
ASC ASOS PLC ORD 3.5P
2535.00-0.98%-25.00卖出392.299K2.384B19.071.29零售行业
BNZL BUNZL PLC ORD 32 1/7P
2525.00-0.51%-13.00买入190.797K8.429B18.561.3619853.00配送服务
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2512.002.61%64.00强烈买入55.325K2.862B64.250.38250.00非耐用消费品
SDRC SCHRODERS PLC NON-VTG SHS DE"
2429.76-0.62%-15.24强烈卖出2.054K9.235B12.642.025571.00金融
CVSG CVS GROUP PLC ORD 0.2P
2410.00-1.43%-35.00卖出100.770K1.698B88.490.277241.00健康服务
OXIG OXFORD INSTRUMENTS PLC ORD 5P
2405.00-0.62%-15.00买入6.908K1.376B33.220.73电子科技
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
2400.000.00%0.00买入12635.520M29.060.83制造业
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2379.001.32%31.00买入127.035K5.423B15.741.508600.00健康科技
MGNS MORGAN SINDALL GROUP PLC ORD 5P
2350.00-0.63%-15.00卖出5.715K1.093B14.801.636164.00工业服务
VCT VICTREX PLC ORD 1P
2350.000.26%6.00卖出14.267K2.053B38.120.62874.00加工制造业
CRW CRANEWARE PLC ORD 1P
2340.000.43%10.00卖出20.541K822.752M65.410.36科技服务
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2245.00-1.70%-38.91买入41.980B46.2537.581448.00电子科技
REL RELX PLC ORD 14 51/116P
2192.000.00%0.00买入1.594M42.172B31.620.7033200.00商业服务
AFX ALPHA FX GROUP PLC ORD 0.2P
2155.00-0.69%-15.00买入12.837K880.731M44.050.50金融
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2155.000.00%0.00卖出12.157K587.964M66.110.33商业服务
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
2150.000.00%0.00买入36.424K1.285B46.020.46205.00金融
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
2111.000.96%20.00买入60.062K5.931B13.341.60470.00金融
ENT ENTAIN PLC ORD EUR0.01
2076.00-2.26%-48.00卖出385.518K12.297B89.690.2423573.00消费者服务
SCT SOFTCAT PLC ORD 005
2074.22-0.94%-19.78买入154.871K4.109B46.460.451534.00科技服务
TYT TOYOTA MOTOR CORPORATION Y50
2030.002.41%47.70强烈买入80.831K175.891B9.161.39366283.00耐用消费品
AVON AVON PROTECTION PLC ORD #1
2016.00-0.49%-10.00买入22.316K617.450M77.950.26870.00电子科技
BHP BHP GROUP PLC ORD $0.50
2014.001.33%26.40买入980.758K103.817B12.121.64非能源矿业
KNOS KAINOS GROUP PLC ORD 0.5P
2001.011.06%21.01买入34.344K2.426B61.220.331725.00科技服务
0QLX METALL ZUG AG METALL ZUG ORD SHS
1994.54-0.77%-15.44卖出10706.698M21.5973.373090.00耐用消费品
RAT RATHBONE BROTHERS PLC ORD 5P
1992.00-0.40%-8.00买入16.873K1.143B24.710.831588.00金融
EDV ENDEAVOUR MINING PLC ORD USD0.01
1885.000.00%0.00买入7.188K4.616B17.441.0811230.00非能源矿业
ABDP AB DYNAMICS PLC ORD 1P
1880.00-1.05%-20.00卖出3.075K429.825M156.110.12278.00制造业
CDFF CARDIFF PROPERTY PLC ORD 20P
1875.000.00%0.00买入020.925M12.571.496.00金融
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1854.960.49%8.96买入59.921K1.768B25.640.731530.00通讯
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1840.57-0.07%-1.37买入037.471B90.1915.1288000.00消费者服务
BRBY BURBERRY GROUP PLC ORD 0.05P
1840.500.22%4.00卖出134.746K7.567B20.190.939671.00非耐用消费品
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1830.000.22%4.00买入272.241B21.2668.145317.00耐用消费品
OCDO OCADO GROUP PLC ORD 2P
1800.000.22%4.00卖出169.992K13.312B-0.2018618.00零售行业
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1793.50-1.10%-20.00卖出173.248K14.360B35.900.51133000.00非耐用消费品
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1792.600.15%2.60买入2.318M137.724B36.270.5087000.00能源矿产
MNDI MONDI PLC ORD EUR 0.20
1785.500.85%15.00卖出278.939K8.612B16.811.0626000.00加工制造业
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1768.800.03%0.60买入1.372M137.724B35.810.5087000.00能源矿产
0HJL AUTOZONE INC AUTOZONE ORD SHS
1755.691.80%31.05强烈买入4426.731B18.0671.35零售行业
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1746.000.00%0.00买入6.379K1.391B69.040.254398.00制造业
ASTO ASSETCO PLC ORD 10P
1725.000.00%0.00卖出453145.329M5.423.18制造业
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
1714.00-1.10%-19.00强烈卖出132.760K2.113B-2.542342.00耐用消费品
IMI IMI PLC ORD 28 4/7P
1683.00-0.18%-3.00卖出132.450K4.428B25.230.6710776.00工业服务
0QQR GURIT HOLDING AG GURIT HOLDING ORD SHS
1648.00-1.32%-22.00卖出3620.916M21.6761.682951.00加工制造业
WEIR WEIR GROUP PLC ORD 12.5P
1648.002.68%43.00卖出76.170K4.252B-0.4613070.00制造业
DWHT DEWHURST PLC ORD 10P
1624.00-0.67%-11.00卖出1.044K82.981M29.830.57368.00电子科技
CHH CHURCHILL CHINA PLC ORD 10P
1620.001.25%20.00卖出666173.610M187.490.08耐用消费品
SMWH WH SMITH PLC ORD 22 6/67P
1612.00-0.28%-4.50强烈卖出63.017K2.167B-2.6812336.00零售行业
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1604.522.57%40.25卖出11456.705B-0.0215546.00零售行业
SSE SSE PLC ORD 50P
1588.500.19%3.00买入430.834K16.639B7.202.2012512.00公用事业
ABC ABCAM PLC ORD 0.2P
1585.00-1.31%-21.00买入90.106K3.565B240.440.07健康科技
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1575.502.04%31.50买入8.077K741.209M5.232.95金融
IMB IMPERIAL BRANDS PLC ORD 10P
1563.000.42%6.50买入173.381K14.863B5.352.9432500.00非耐用消费品
TBCG TBC BANK GROUP PLC ORD GBP0.01
1548.001.31%20.00强烈买入28.875K826.235M5.632.67金融
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1543.44-1.06%-16.56卖出6821.322B13.340.72145653.00电子科技
TPK TRAVIS PERKINS PLC ORD 1205105
1539.500.16%2.50卖出305.085K3.446B24.810.6328710.00配送服务
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1530.000.66%10.00买入4.449K717.044M-0.664185.00非耐用消费品
HL. HARGREAVES LANSDOWN PLC ORD 0.4P
1529.501.39%21.00买入381.327K6.970B23.530.63金融
0QOQ PARTNERS GROUP HOLDING AG PARTNERS GROUP HOLDING ORD SHS
1527.50-0.62%-9.50买入1.290K31.587B36.3533.321519.00金融
CCL CARNIVAL PLC ORD USD 1.66
1526.40-0.57%-8.80强烈卖出383.510K19.339B-6.29消费者服务
STJ ST. JAMES'S PLACE PLC ORD 15P
1520.00-0.59%-9.00买入229.653K8.184B40.290.38金融
OXB OXFORD BIOMEDICA PLC ORD 50P
1490.000.00%0.00买入28.206K1.305B69.280.22673.00健康科技
ERGO ERGOMED PLC ORD 1P
1489.752.74%39.75买入20.024K672.425M58.040.25商业服务
ANTO ANTOFAGASTA PLC ORD 5P
1486.001.09%16.00买入344.984K14.862B19.610.7723248.00非能源矿业
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1481.00-0.27%-4.00卖出24.767K2.228B11.181.353058.00金融
VTC VITEC GROUP PLC (THE) ORD 20P
1465.002.45%35.00中立8.127K662.516M43.340.341600.00电子科技
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
1460.822.66%37.82强烈买入347129.469B74.0114.387000.00科技服务
CPG COMPASS GROUP PLC ORD 11 1/20P
1454.50-0.17%-2.50强烈卖出258.512K26.579B-0.19消费者服务
PRU PRUDENTIAL PLC ORD 5P
1444.500.80%11.50卖出496.832K39.780B-0.6418687.00金融
PLUS PLUS500 LTD ORD ILS0.01 (DI)
1431.00-0.38%-5.50买入67.670K1.422B5.702.49377.00金融
ATG AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
1428.000.71%10.00买入121.099K1.697B214.00科技服务
SMIN SMITHS GROUP PLC ORD 37.5P
1421.001.36%19.00卖出106.837K5.610B19.870.72制造业
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1411.190.23%3.17买入023.874B47.4321.9216500.00健康科技
SVS SAVILLS PLC ORD 2.5P
1396.001.68%23.00强烈买入61.223K1.897B17.610.8039349.00金融
DATA GLOBALDATA PLC ORD 1/14P
1395.000.36%5.00卖出1901.564B62.360.253472.00商业服务
TUNE FOCUSRITE PLC ORD 0.1P
1391.00-1.35%-19.00卖出14.459K837.111M39.830.37耐用消费品
GSK GLAXOSMITHKLINE PLC ORD 25P
1388.80-0.49%-6.80卖出2.507M70.049B16.090.8894066.00健康科技
EMIS EMIS GROUP PLC ORD 1P
1378.000.73%10.00买入17.097K864.387M30.140.46科技服务
0OPN FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
1375.001.10%15.00强烈买入934.810B24.3446.5579207.00运输
0QR1 SCHWEITER TECHNOLOGIES AG SCHWEITER TECHNOLOGIES ORD SHS
1367.00-1.37%-19.00卖出6301.564B17.5762.194364.00制造业
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1366.501.71%23.00买入391.680K6.299B7.571.7812065.00非能源矿业
MAB1 MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
1362.65-0.54%-7.35买入28.191K715.602M44.850.30金融
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1335.300.25%3.30强烈卖出436580.237M-2.25消费者服务
YOU YOUGOV PLC ORD 0.2P
1325.003.31%42.50强烈买入196.553K1.391B172.160.08商业服务
0JYM MARKEL CORP MARKEL ORD SHS
1310.010.68%8.85买入013.191B6.91137.3318900.00金融
0QW1 CONZZETA AG CONZZETA HOLDING ORD SHS
1308.000.16%2.15买入232.136B-15.684391.00零售行业
III 3I GROUP PLC ORD 73 19/22P
1305.50-0.04%-0.50买入150.539K12.690B6.851.92234.00金融
了解更多