英国股市价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些英国股市正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
MTVWMOUNTVIEW ESTATES ORD GBP0.0511800GBX−2.07%−300GBX
中立
14165.2K460.084MGBP15.507.78GBP29金融
SPXSPIRAX-SARCO ENGINEERING ORD GBP0.26923076911480GBX0.88%100GBX
买入
83.285K956.112M8.463BGBP37.713.02GBP8.7K制造业
AZNASTRAZENECA ORD USD0.2511178GBX−0.20%−22GBX
买入
1.19M13.305B173.206BGBP102.121.11GBP83.1K健康科技
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.069186048272GBX0.02%2GBX
买入
480.184K3.972B41.953BGBP48.621.76GBP23.261K金融
JDGJUDGES SCIENTIFIC ORD GBP0.057740GBX0.52%40GBX
买入
2.587K20.023M492.565MGBP49.691.57GBP519电子科技
GAWGAMES WORKSHOP GROUP ORD GBP0.057400GBX−0.40%−30GBX
买入
34.276K253.642M2.435BGBP19.023.91GBP2.643K耐用消费品
CRDACRODA INTERNATIONAL ORD GBP0.106097566976GBX0.78%54GBX
买入
323.411K2.256B9.741BGBP13.615.10GBP6.135K加工制造业
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.106038GBX0.00%0GBX
买入
812.74K4.907B43.216BGBP14.214.25GBP52.303K非耐用消费品
NXTNEXT ORD GBP0.105834GBX0.34%20GBX
买入
351.854K2.053B7.252BGBP10.375.67GBP44.626K零售行业
RIORIO TINTO ORD GBP0.105584GBX−0.25%−14GBX
买入
1.43M7.985B92.753BGBP6.858.23GBP49.345K非能源矿业
AHTASHTEAD GROUP ORD GBP0.105012GBX−1.45%−74GBX
买入
647.494K3.245B21.946BGBP22.082.31GBP16.068K金融
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.2085213034782GBX−0.79%−38GBX
买入
414.298K1.981B8.382BGBP27.231.78GBP11.161K消费者服务
CAMCAMELLIA ORD GBP0.104520GBX0.89%40GBX
卖出
38171.76K124.842MGBP−4.20GBP138.16K加工制造业
FOUR4IMPRINT GROUP ORD 38 6/13P4280GBX1.42%60GBX
强烈买入
39.512K169.111M1.202BGBP29.351.44GBP1.203K商业服务
ULVRUNILEVER PLC ORD GBP0.0311114178.0GBX−0.04%−1.5GBX
买入
2.164M9.04B105.58BGBP21.811.92GBP148K非耐用消费品
ITRKINTERTEK GROUP ORD GBP0.014130GBX0.90%37GBX
买入
342.754K1.416B6.653BGBP22.411.83GBP44.063K商业服务
RSWRENISHAW ORD GBP0.203850GBX2.45%92GBX
买入
45.133K173.762M2.802BGBP22.721.65GBP5.097K制造业
BKGBERKELEY GROUP HLDGS ORD GBP0.0541413849GBX0.05%2GBX
买入
309.764K1.192B4.182BGBP9.354.36GBP3.03K金融
DGEDIAGEO ORD GBP0.28 101/1083847.0GBX0.03%1.0GBX
买入
2.188M8.417B87.378BGBP27.521.40GBP28.558K非耐用消费品
BVXPBIOVENTIX PLC ORD GBP0.053670GBX−0.41%−20GBX
买入
2.152K7.898M191.183MGBP25.261.47GBP商业服务
BATSBRITISH AMERICAN TOBACCO ORD GBP0.253408.0GBX0.50%17.0GBX
买入
2.239M7.632B76.073BGBP14.382.37GBP非耐用消费品
AALANGLO AMERICAN USD0.549453296.0GBX−0.17%−5.5GBX
买入
1.64M5.405B44.087BGBP7.674.35GBP63.698K非能源矿业
SXSSPECTRIS ORD GBP0.053229GBX0.97%31GBX
买入
117.759K380.244M3.381BGBP17.351.85GBP7.788K制造业
GDWNGOODWIN ORD GBP0.103200GBX−1.84%−60GBX
卖出
5601.792M246.067MGBP19.311.69GBP制造业
AVVAVEVA GROUP ORD GBP0.035563183GBX−0.09%−3GBX
买入
717.167K2.283B9.61BGBP−0.20GBP6.472K科技服务
CWKCRANSWICK ORD GBP0.103140GBX1.68%52GBX
买入
42.009K131.908M1.681BGBP16.151.92GBP10.385K非耐用消费品
CKNCLARKSON ORD GBP0.253105GBX−0.64%−20GBX
买入
36.105K112.106M949.689MGBP15.722.00GBP1.693K运输
BNZLBUNZL ORD GBP0.321428573050GBX0.13%4GBX
买入
372.912K1.137B10.243BGBP22.671.35GBP21.021K配送服务
GNSGENUS ORD GBP0.103020GBX1.68%50GBX
买入
35.266K106.503M1.968BGBP47.720.63GBP3.49K加工制造业
EXPNEXPERIAN PLC ORD USD0.102967GBX0.44%13GBX
强烈买入
971.963K2.884B27.029BGBP37.010.80GBP20.6K商业服务
KWSKEYWORDS STUDIOS PLC ORD GBP0.012948GBX−0.94%−28GBX
买入
368.012K1.085B2.285BGBP59.740.52GBP商业服务
DPLMDIPLOMA PLC ORD GBP0.052930GBX0.34%10GBX
买入
188.731K552.982M3.65BGBP38.500.76GBP配送服务
DPHDECHRA PHARMACEUTICALS ORD GBP0.012790GBX0.43%12GBX
中立
204.026K569.233M3.176BGBP52.020.54GBP2.163K健康科技
SVTSEVERN TRENT ORD GBP0.97892735GBX0.66%18GBX
买入
607.57K1.662B6.88BGBP39.730.69GBP7.369K公用事业
WTBWHITBREAD ORD GBP0.767973852609GBX0.12%3GBX
买入
306.061K798.513M5.26BGBP16.841.56GBP37.076K消费者服务
LSCLONDON SECURITY PLC ORD GBP0.012600GBX0.00%0GBX
买入
00318.785MGBP16.771.55GBP制造业
BGEOBANK OF GEORGIA GROUP PLC ORD GBP0.012585GBX2.99%75GBX
买入
94.336K243.859M1.23BGBP4.495.67GBP金融
CDFFCARDIFF PROPERTY ORD GBP0.202420GBX0.00%0GBX
卖出
0025.986MGBP11.092.18GBP5金融
TEPTELECOM PLUS ORD GBP0.052410GBX−3.60%−90GBX
买入
77.239K186.146M1.902BGBP44.090.57GBP1.486K公用事业
GRGGREGGS ORD GBP0.022384GBX2.05%48GBX
强烈买入
369.598K881.122M2.425BGBP20.161.17GBP25.174K非耐用消费品
SHELSHELL PLC ORD EUR0.072365.5GBX−0.69%−16.5GBX
中立
8.268M19.557B166.552BGBP5.314.52GBP82K能源矿产
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00012363GBX2.74%63GBX
买入
409.415K967.448M2.44BGBP−7.42GBP4.709K运输
RELRELX PLC GBP0.14442337GBX0.13%3GBX
买入
1.919M4.484B44.631BGBP28.770.81GBP33.5K商业服务
HLMAHALMA ORD GBP0.102249GBX1.35%30GBX
买入
581.516K1.308B8.519BGBP37.650.59GBP7.779K电子科技
AFXALPHA FX GROUP PLC ORD GBP0.0022240GBX−0.44%−10GBX
买入
25.487K57.091M945.203MGBP37.160.63GBP金融
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)2234GBX2.57%56GBX
买入
18.617K41.59M1.05BGBP5.054.37GBP非能源矿业
TBCGTBC BANK GROUP PLC ORD GBP0.012200GBX0.00%0GBX
买入
542.84K1.194B1.207BGBP4.684.70GBP金融
OXIGOXFORD INSTRUMENTS ORD GBP0.052200GBX0.00%0GBX
强烈买入
59.219K130.282M1.268BGBP29.990.74GBP电子科技
CRWCRANEWARE PLC ORD GBP0.012200GBX0.23%10GBX
买入
10.323K22.711M774.259MGBP109.970.20GBP科技服务
BRKBROOKS MACDONALD GROUP ORD GBP0.012190GBX4.29%90GBX
买入
2.874K6.294M341.722MGBP14.541.50GBP金融
BRBYBURBERRY GROUP ORD GBP0.00052164GBX0.60%13GBX
买入
789.579K1.709B8.323BGBP19.381.11GBP9.606K非耐用消费品
JMATJOHNSON MATTHEY ORD GBP1.1092452118GBX1.49%31GBX
买入
832.932K1.764B3.867BGBP42.670.49GBP13.43K加工制造业
CVSGCVS GROUP PLC ORD GBP0.0022106GBX1.35%28GBX
强烈买入
151.364K318.773M1.499BGBP57.850.36GBP7.913K健康服务
SUSS & U ORD GBP0.1252100GBX0.48%10GBX
卖出
5281.109M255.166MGBP6.533.20GBP180金融
IMBIMPERIAL BRANDS PLC GBP0.102100GBX−0.28%−6GBX
中立
2.656M5.577B19.774BGBP12.781.66GBP非耐用消费品
XPPXP POWER LTD ORD GBP0.01 (DI)2085GBX0.24%5GBX
买入
16.172K33.719M408.198MGBP−1.35GBP2.34K制造业
RATRATHBONES GROUP PLC ORD GBP0.052085GBX−1.42%−30GBX
买入
62.475K130.26M1.243BGBP20.341.07GBP1.739K金融
BMTBRAIME GROUP PLC 'A'ORD NON VOTING GBP0.252060GBX0.00%0GBX
买入
0028.08MGBP25.020.82GBP制造业
CCCCOMPUTACENTER ORD GBP0.0755552042GBX−0.10%−2GBX
买入
293.125K598.561M2.136BGBP12.981.60GBP17.992K科技服务
ADMADMIRAL GROUP ORD GBP0.0012036GBX−1.12%−23GBX
卖出
635.192K1.293B6.166BGBP15.811.31GBP11.403K金融
BWYBELLWAY GBP0.1251944.0GBX−0.72%−14.0GBX
卖出
221.914K431.401M2.399BGBP9.991.97GBP3.042K耐用消费品
PLUSPLUS500 LIMITED ORD ILS0.01 (DI)1935GBX0.16%3GBX
买入
173.349K335.43M1.818BGBP6.572.96GBP461金融
EMISEMIS GROUP PLC ORD GBP0.011876GBX−0.11%−2GBX
买入
279.926K525.141M1.18BGBP42.460.45GBP科技服务
CPGCOMPASS GROUP PLC ORD GBP0.11051875.0GBX0.46%8.5GBX
强烈买入
2.5M4.688B32.94BGBP45.380.41GBP消费者服务
VCTVICTREX ORD GBP0.011803GBX0.22%4GBX
买入
85.121K153.473M1.567BGBP22.350.81GBP866加工制造业
WEIRWEIR GROUP ORD GBP0.1251759.5GBX−0.59%−10.5GBX
中立
922.46K1.623B4.561BGBP27.320.65GBP11.994K制造业
SSESSE PLC GBP0.501723.0GBX−0.98%−17.0GBX
买入
1.573M2.71B18.488BGBP17.850.97GBP10.754K公用事业
INDVINDIVIOR PLC ORD USD0.51720GBX1.00%17GBX
买入
1.483M2.551B2.352BGBP18.880.93GBP885健康科技
ABFASSOCIATED BRITISH FOODS ORD 5 15/22P1667.5GBX5.04%80.0GBX
强烈买入
1.213M2.023B13.146BGBP17.910.89GBP132K非耐用消费品
KNOSKAINOS GROUP PLC ORD GBP0.0051638GBX1.49%24GBX
买入
301.275K493.488M2.038BGBP53.980.30GBP2.349K科技服务
ABDPAB DYNAMICS PLC ORD GBP0.011630GBX0.00%0GBX
买入
9.998K16.297M373.03MGBP95.550.17GBP428电子科技
MGNSMORGAN SINDALL GRP ORD GBP0.051620GBX−0.25%−4GBX
买入
53.485K86.646M760.991MGBP7.692.19GBP6.509K工业服务
SMINSMITHS GROUP PLC ORD GBP0.3751593.5GBX−0.13%−2.0GBX
买入
672.672K1.072B5.641BGBP−0.03GBP15.444K制造业
MNDIMONDI PLC ORD EUR0.201557.5GBX0.94%14.5GBX
买入
791.524K1.233B7.552BGBP6.942.22GBP26.5K加工制造业
HIKHIKMA PHARMACEUTICALS ORD GBP0.101529.5GBX−0.78%−12.0GBX
买入
311.328K476.176M3.368BGBP13.681.14GBP8.7K健康科技
FUTRFUTURE PLC ORD GBP0.151472GBX−0.94%−14GBX
卖出
845.676K1.245B1.773BGBP14.801.01GBP消费者服务
SMWHWH SMITH PLC ORD GBP0.2208951442.5GBX2.52%35.5GBX
强烈买入
175.198K252.723M1.884BGBP39.510.36GBP零售行业
ANTOANTOFAGASTA ORD GBP0.051434.5GBX2.06%29.0GBX
强烈买入
1.097M1.574B14.142BGBP21.010.67GBP27K非能源矿业
GSKGSK PLC ORD GBP0.31251424.0GBX0.61%8.6GBX
买入
6.062M8.632B57.581BGBP4.223.40GBP90.096K健康科技
FDPFD TECHNOLOGIES PLC ORD GBP0.0051422GBX1.57%22GBX
卖出
39.189K55.727M398.606MGBP41.820.34GBP科技服务
ENTENTAIN PLC ORD EUR0.011397.5GBX−0.39%−5.5GBX
买入
1.162M1.623B8.229BGBP41.080.34GBP25.554K消费者服务
ERGOERGOMED PLC ORD GBP0.011380GBX0.15%2GBX
强烈买入
276.199K381.155M692.336MGBP52.300.27GBP1.371K商业服务
IMIIMI ORD GBP0.285714281376GBX−0.79%−11GBX
中立
265.693K365.594M3.584BGBP17.660.79GBP11.233K制造业
ABCABCAM PLC ORD GBP0.0021369GBX0.66%9GBX
强烈买入
280.699K384.277M3.133BGBP430.380.03GBP1.75K健康科技
ENOGENERGEAN PLC ORD GBP0.011365GBX−8.33%−124GBX
卖出
906.256K1.237B2.43BGBP58.350.26GBP604能源矿产
III3I GROUP ORD GBP0.7386361318.0GBX0.19%2.5GBX
买入
1.644M2.167B12.746BGBP3.563.71GBP282金融
SCTSOFTCAT PLC ORD 0051304GBX−0.15%−2GBX
买入
188.166K245.368M2.592BGBP23.620.55GBP科技服务
PSNPERSIMMON ORD GBP0.101295.5GBX0.82%10.5GBX
卖出
779.636K1.01B4.135BGBP5.602.31GBP5.196K耐用消费品
SOLISOLID STATE ORD GBP0.051295GBX−0.77%−10GBX
买入
36.514K47.286M146.535MGBP45.300.29GBP配送服务
LTHMLATHAM(JAMES) ORD GBP0.251250GBX0.00%0GBX
中立
8901.113M246.017MGBP6.561.91GBP配送服务
PPHPPHE HOTEL GROUP ORD NPV1245GBX0.81%10GBX
卖出
1.897K2.362M528.592MGBP−0.69GBP消费者服务
ICPINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26251243.0GBX−1.97%−25.0GBX
买入
1.034M1.285B3.504BGBP11.481.12GBP525金融
VIDVIDENDUM PLC ORD GBP0.201226GBX−1.13%−14GBX
卖出
36.485K44.731M570.437MGBP21.520.60GBP2K电子科技
DATAGLOBALDATA PLC ORD GBP0.00071421225GBX0.00%0GBX
买入
5.049K6.185M1.369BGBP61.530.22GBP3.624K商业服务
HILSHILL & SMITH PLC ORD GBP0.251194GBX0.67%8GBX
买入
228.81K273.199M955.172MGBP19.700.61GBP4.402K制造业
FEVRFEVERTREE DRINKS PLC ORD GBP0.00251191GBX5.21%59GBX
买入
316.073K376.443M1.388BGBP34.530.33GBP283非耐用消费品
HSVHOMESERVE ORD GBP0.02692307691190GBX0.00%0GBX
中立
574.367K683.497M4.004BGBP29.760.40GBP8.184K金融
STJST JAMES'S PLACE ORD GBP0.151185.0GBX1.50%17.5GBX
买入
1.113M1.319B6.428BGBP17.190.69GBP金融
CERCERILLION PLC ORD GBP0.0051175GBX2.62%30GBX
买入
229.954K270.196M346.783MGBP36.220.32GBP科技服务
CHHCHURCHILL CHINA ORD GBP0.101170GBX0.00%0GBX
卖出
4.991K5.839M128.675MGBP18.810.62GBP耐用消费品