市场推动者

英国股市价格最高

以下是当今股价最高的英国股市。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
FLTRFLUTTER ENTERTAINMENT PLC ORD EUR0.09 (DI)16920 GBX−0.94%537.05K1.5230.122B GBP0.00%消费者服务
强烈买入
JDGJUDGES SCIENTIFIC ORD GBP0.0510550 GBX−1.40%8.998K1.02708.089M GBP80.551.31 GBP−17.71%0.80%电子科技
强烈买入
SPXSPIRAX-SARCO ENGINEERING ORD GBP0.26923076910270 GBX−1.25%464.801K5.927.649B GBP35.992.85 GBP+2.53%1.50%制造业
中立
AZNASTRAZENECA ORD USD0.2510180 GBX−1.43%1.251M0.39160.104B GBP33.123.07 GBP+74.88%2.27%健康科技
买入
MTVWMOUNTVIEW ESTATES ORD GBP0.059900 GBX−1.25%6022.08389.901M GBP14.466.83 GBP−14.87%5.00%金融
GAWGAMES WORKSHOP GROUP ORD GBP0.059490 GBX−1.96%30.673K0.863.19B GBP22.414.23 GBP+16.51%4.60%耐用消费品
强烈买入
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.069186048912 GBX−0.25%659.726K0.9446.67B GBP69.411.28 GBP+47.63%1.24%科技服务
买入
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.2085213038554 GBX−1.45%552.391K1.5014.33B GBP24.063.55 GBP+236.21%1.32%消费者服务
中立
NXTNEXT ORD GBP0.108354 GBX−0.10%245.822K0.8410.094B GBP14.595.73 GBP+25.92%2.46%零售行业
中立
FOUR4IMPRINT GROUP PLC ORD 38 6/13P5580 GBX−1.41%14.327K0.411.595B GBP19.642.84 GBP+1805.37%5.57%商业服务
买入
AHTASHTEAD GROUP ORD GBP0.105522 GBX+0.22%552.246K0.8224.049B GBP17.993.07 GBP+13.74%1.45%金融
买入
GDWNGOODWIN ORD GBP0.105520 GBX−2.13%8220.65423.541M GBP26.472.09 GBP+15.26%1.98%制造业
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.105062 GBX−13.29%6.521M6.3041.576B GBP16.293.11 GBP3.20%非耐用消费品
买入
RIORIO TINTO ORD GBP0.105042 GBX−1.37%1.918M0.6787.498B GBP10.164.96 GBP−47.23%6.32%非能源矿业
买入
BVXPBIOVENTIX PLC ORD GBP0.054900 GBX0.00%4.216K0.72255.763M GBP30.961.58 GBP+23.71%3.10%商业服务
ITRKINTERTEK GROUP ORD GBP0.014611 GBX−0.19%179.123K0.557.442B GBP25.181.83 GBP+11.20%2.37%商业服务
买入
CRDACRODA INTERNATIONAL ORD GBP0.106097564600 GBX−3.12%595.849K1.216.63B GBP37.611.22 GBP−46.70%2.27%加工制造业
买入
BGEOBANK OF GEORGIA GROUP PLC ORD GBP0.014600 GBX+1.77%97.03K0.922.066B GBP4.0211.45 GBP5.93%金融
强烈买入
BKGBERKELEY GROUP HLDGS ORD GBP0.0541414552 GBX−2.04%213.498K1.434.928B GBP10.814.21 GBP+1.24%2.77%金融
中立
RSWRENISHAW PLC ORD GBP0.204318 GBX−0.09%55.842K0.923.146B GBP32.301.34 GBP−23.72%1.76%制造业
中立
ULVRUNILEVER PLC ORD GBP0.0311113880.0 GBX−0.91%2.554M0.8097.846B GBP17.402.23 GBP+11.85%3.84%非耐用消费品
中立
CWKCRANSWICK ORD GBP0.103850 GBX−1.69%42.16K0.902.111B GBP16.372.35 GBP+24.27%2.08%非耐用消费品
强烈买入
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)3674 GBX+2.40%15.431K1.851.691B GBP14.512.53 GBP+101.78%3.95%非能源矿业
买入
SXSSPECTRIS ORD GBP0.053608 GBX−1.39%244.139K1.013.692B GBP27.791.30 GBP−34.40%2.09%制造业
买入
CKNCLARKSON ORD GBP0.253585 GBX+0.28%11.758K0.241.098B GBP12.862.79 GBP2.63%运输
强烈买入
WTBWHITBREAD ORD GBP0.767973853461 GBX−0.09%1.062M0.996.402B GBP20.501.69 GBP2.42%消费者服务
买入
DPLMDIPLOMA PLC ORD GBP0.053442 GBX−0.17%958.648K6.724.621B GBP38.090.90 GBP+61.56%1.64%配送服务
强烈买入
RELRELX PLC GBP0.14443439 GBX−0.43%3.326M0.8364.84B GBP36.740.94 GBP+23.01%1.62%商业服务
买入
EXPNEXPERIAN PLC ORD USD0.103401 GBX−0.44%954.796K0.6631.183B GBP37.230.91 GBP+16.65%1.28%商业服务
买入
BNZLBUNZL ORD GBP0.321428573135 GBX−1.57%886.837K1.5510.708B GBP20.131.56 GBP+18.14%2.00%配送服务
中立
LSCLONDON SECURITY PLC ORD GBP0.013060 GBX0.00%00.00373.926M GBP17.181.78 GBP−2.07%4.07%制造业
DGEDIAGEO PLC ORD GBP0.28 101/1083004.0 GBX−0.76%2.274M0.9467.559B GBP21.111.42 GBP+9.45%2.64%非耐用消费品
中立
TBCGTBC BANK GROUP PLC ORD GBP0.012940 GBX−2.00%31.786K1.051.662B GBP4.706.26 GBP5.69%金融
强烈买入
CCCCOMPUTACENTER ORD GBP0.0755552882 GBX−0.76%67.067K0.583.038B GBP17.131.68 GBP2.36%科技服务
强烈买入
GRGGREGGS ORD GBP0.022674 GBX−1.04%158.542K1.102.753B GBP20.301.32 GBP+57.57%2.22%非耐用消费品
买入
BWYBELLWAY GBP0.1252644 GBX−2.07%719.822K3.083.222B GBP8.922.96 GBP−6.18%5.19%耐用消费品
买入
ADMADMIRAL GROUP ORD GBP0.0012599 GBX+0.85%924.601K1.727.893B GBP6.09%金融
中立
SVTSEVERN TRENT ORD GBP0.97892496 GBX−0.20%408.714K0.387.48B GBP59.990.42 GBP4.43%公用事业
中立
SHELSHELL PLC ORD EUR0.072459.5 GBX−0.57%10.803M0.92159.186B GBP10.812.28 GBP−50.87%4.04%能源矿产
买入
III3I GROUP ORD GBP0.7386362449 GBX+1.37%1.004M0.7623.367B GBP5.274.64 GBP+60.73%2.33%金融
强烈买入
BATSBRITISH AMERICAN TOBACCO ORD GBP0.252333.5 GBX−1.29%2.503M0.5852.726B GBP−6.47 GBP−318.79%9.77%非耐用消费品
买入
MGNSMORGAN SINDALL GRP PLC ORD GBP0.052325 GBX+1.09%53.543K0.861.083B GBP9.332.49 GBP+21.97%4.52%工业服务
强烈买入
CDFFCARDIFF PROPERTY PLC (THE) ORD GBP0.202300 GBX0.00%00.0024.145M GBP22.251.03 GBP+12.45%0.96%金融
ABFASSOCIATED BRITISH FOODS PLC ORD 5 15/22P2284 GBX+0.26%464.704K0.8917.144B GBP17.021.34 GBP+121.76%2.08%非耐用消费品
买入
HLMAHALMA ORD GBP0.102278 GBX−3.68%725.806K1.048.958B GBP36.270.63 GBP−9.13%0.88%电子科技
中立
WIZZWIZZ AIR HLDGS PLC ORD GBP0.00012196 GBX−2.31%91.702K0.582.324B GBP14.731.49 GBP0.00%运输
买入
OXIGOXFORD INSTRUMENTS PLC ORD GBP0.052170 GBX−1.36%56.541K1.831.272B GBP21.061.03 GBP+41.41%0.90%电子科技
强烈买入
CPGCOMPASS GROUP PLC ORD GBP0.11052165 GBX+0.37%3.265M1.4836.798B GBP28.750.75 GBP+276.50%2.00%消费者服务
买入
CRWCRANEWARE PLC ORD GBP0.012100 GBX−1.41%52.903K0.93745.527M GBP97.310.22 GBP−39.18%1.34%科技服务
强烈买入
HIKHIKMA PHARMACEUTICALS ORD GBP0.101939.5 GBX−2.56%1.296M3.164.4B GBP28.130.69 GBP−47.42%2.47%健康科技
买入
ICPINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26251882.5 GBX+0.48%455.058K0.495.357B GBP11.531.63 GBP−6.36%4.16%金融
强烈买入
WEIRWEIR GROUP ORD GBP0.1251876.5 GBX+0.72%2.258M4.214.829B GBP19.740.95 GBP1.99%制造业
买入
ABDPAB DYNAMICS PLC ORD GBP0.011830 GBX−3.68%16.658K0.76435.753M GBP38.630.47 GBP+261.60%0.29%电子科技
买入
GNSGENUS ORD GBP0.101830 GBX−4.69%149.658K0.861.256B GBP36.220.51 GBP−6.87%1.67%加工制造业
强烈买入
SUSS & U ORD GBP0.1251810 GBX−1.09%3.189K0.97222.359M GBP6.702.70 GBP+27.55%7.27%金融
中立
PLUSPLUS500 LIMITED ORD ILS0.01 (DI)1808 GBX−1.20%192.273K0.681.448B GBP7.192.51 GBP+13.09%4.64%金融
强烈买入
HILSHILL & SMITH PLC ORD GBP0.251800 GBX−1.10%73.622K1.231.461B GBP22.200.81 GBP+220.98%2.03%制造业
强烈买入
ANTOANTOFAGASTA PLC ORD GBP0.051773.5 GBX−1.39%917.108K1.1117.731B GBP26.070.68 GBP−28.47%2.77%非能源矿业
中立
IMIIMI ORD GBP0.285714281751 GBX−0.23%2.134M4.374.582B GBP18.870.93 GBP+39.38%1.51%制造业
买入
INDVINDIVIOR PLC ORD USD0.51719 GBX−0.35%403.833K0.872.333B GBP2455.710.01 GBP0.00%健康科技
强烈买入
AALANGLO AMERICAN USD0.549451710.0 GBX−2.97%2.847M0.9523.573B GBP87.830.19 GBP−96.08%5.85%非能源矿业
买入
IMBIMPERIAL BRANDS PLC GBP0.101703.0 GBX−1.59%2.157M0.6415.077B GBP6.792.51 GBP−16.15%8.19%非耐用消费品
买入
ALPHALPHA GROUP INTERNATIONAL PLC ORD GBP0.0021680 GBX0.00%66.854K0.84724.564M GBP12.161.38 GBP+183.22%0.88%金融
强烈买入
GSKGSK PLC ORD GBP0.31251669.8 GBX−0.07%17.039M2.4468.392B GBP13.881.20 GBP−66.02%3.34%健康科技
买入
SSESSE PLC GBP0.501612.5 GBX+1.16%2.82M0.6317.299B GBP30.270.53 GBP−78.32%5.50%公用事业
强烈买入
SMINSMITHS GROUP PLC ORD GBP0.3751608.5 GBX−1.23%2.203M4.765.654B GBP25.240.64 GBP−10.54%2.55%制造业
买入
RATRATHBONES GROUP PLC ORD GBP0.051572 GBX+0.77%51.656K1.081.355B GBP21.610.73 GBP−8.91%7.63%金融
买入
CERCERILLION PLC ORD GBP0.0051555 GBX−0.96%10.607K0.29463.362M GBP35.620.44 GBP+101.43%0.72%科技服务
强烈买入
JMATJOHNSON MATTHEY ORD GBP1.1092451548.0 GBX−2.15%384.105K1.412.888B GBP16.100.96 GBP+21.28%4.87%加工制造业
中立
TEPTELECOM PLUS ORD GBP0.051476 GBX−1.73%90.158K0.631.179B GBP17.510.84 GBP0.00%公用事业
强烈买入
SCTSOFTCAT PLC ORD GBP0.00051451 GBX−1.29%700.832K3.672.927B GBP25.920.56 GBP+16.05%1.70%科技服务
买入
BMTBRAIME GROUP PLC 'A'ORD NON VOTING GBP0.251450 GBX0.00%023.28M GBP6.692.17 GBP+162.66%0.98%制造业
MNDIMONDI PLC ORD EUR0.221410.0 GBX+0.50%1.325M1.026.184B GBP−0.34 GBP4.91%加工制造业
中立
NEOANEW ENERGY ONE ACQUISITION CORP PLC ORD GBP0.0011400 GBX0.00%025.743M GBP0.00%金融
OCNOCEAN WILSONS HOLDINGS LTD ORD GBP0.201355 GBX+0.37%6.649K0.52477.401M GBP12.491.08 GBP−46.52%0.00%运输
强烈买入
PSNPERSIMMON ORD GBP0.101331.5 GBX−2.85%1.902M2.144.376B GBP12.991.03 GBP−58.56%5.84%耐用消费品
中立
PPHPPHE HOTEL GROUP LTD ORD NPV1325 GBX+0.38%16.196K1.74559.196M GBP15.600.85 GBP2.12%消费者服务
买入
YU.YU GROUP PLC ORD GBP0.0051280 GBX−3.76%71.658K1.14222.658M GBP30.480.42 GBP+388.82%0.45%公用事业
强烈买入
BRBYBURBERRY GROUP ORD GBP0.00051276.0 GBX−2.71%912.162K0.794.702B GBP10.691.19 GBP+2.70%4.79%非耐用消费品
中立
SMWHWH SMITH PLC ORD GBP0.2208951266 GBX−2.99%519.379K2.351.704B GBP21.150.60 GBP2.21%零售行业
强烈买入
SOLISOLID STATE PLC ORD GBP0.051245 GBX0.00%7.645K1.62141.217M GBP18.910.66 GBP+58.69%1.65%配送服务
VCTVICTREX ORD GBP0.011240 GBX−1.59%51.617K0.551.095B GBP17.550.71 GBP−15.96%4.73%加工制造业
中立
BA.BAE SYSTEMS ORD GBP0.0251229.5 GBX−0.49%6.183M1.1237.334B GBP20.340.60 GBP+10.41%2.27%电子科技
买入
CGEOGEORGIA CAPITAL PLC ORD GBP0.011228 GBX+2.33%30.915K0.32512.088M GBP2.694.56 GBP+33.54%0.00%金融
强烈买入
SGESAGE GROUP GBP0.010519481216.5 GBX+0.75%5.428M1.9112.193B GBP59.720.20 GBP−22.10%1.60%科技服务
中立
DNLMDUNELM GROUP PLC ORD GBP0.011144 GBX−0.87%82.668K0.542.333B GBP15.520.74 GBP−0.62%3.64%零售行业
买入
CCLCARNIVAL PLC ORD USD1.661133.5 GBX−0.57%537.503K1.1415.721B GBP−0.13 GBP+96.94%0.00%消费者服务
买入
KNOSKAINOS GROUP PLC ORD GBP0.0051114 GBX−0.98%381.984K0.431.415B GBP33.460.33 GBP+2.53%2.16%科技服务
买入
HSXHISCOX ORD GBP0.065 (DI)1112 GBX−0.36%589.019K1.183.858B GBP12.470.89 GBP2.63%金融
买入
LTHMLATHAM(JAMES) ORD GBP0.251110 GBX0.00%4.126K0.44220.785M GBP7.641.45 GBP−20.45%3.29%配送服务
YOUYOUGOV ORD GBP0.0021085 GBX−3.98%53.265K0.331.323B GBP36.070.30 GBP+192.61%0.77%商业服务
强烈买入
VLEVOLVERE ORD GBP0.00000011060 GBX0.00%4471.0224.676M GBP26.250.40 GBP0.00%非耐用消费品
ARBBARBUTHNOT BANKING GROUP PLC ORD GBP0.011060 GBX0.00%500.01171.575M GBP4.792.21 GBP4.15%金融
SN.SMITH & NEPHEW PLC ORD USD0.201048.5 GBX−5.88%3.644M1.919.727B GBP43.180.24 GBP−44.11%2.72%健康科技
买入
XPPXP POWER LTD ORD GBP0.01 (DI)1042 GBX+0.58%57.474K0.25243.717M GBP8.821.18 GBP−36.84%9.07%制造业
强烈买入
NG.NATIONAL GRID ORD GBP0.124312891029.5 GBX−0.05%6.981M0.9738.313B GBP4.942.08 GBP+389.89%5.53%公用事业
买入
UU.UNITED UTILITIES GROUP PLC ORD GBP0.051027.0 GBX−0.48%1.312M1.067.037B GBP−0.05 GBP−142.27%4.55%公用事业
中立
CHHCHURCHILL CHINA ORD GBP0.101000 GBX−5.66%14.521K2.59116.577M GBP13.400.75 GBP+788.57%3.02%耐用消费品
强烈买入
VTYVISTRY GROUP PLC GBP0.50999 GBX−1.28%663.543K0.433.439B GBP13.980.71 GBP−24.55%5.43%耐用消费品
中立
DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.20984.0 GBX−1.60%381.821K1.09475.762M GBP11.370.87 GBP1.41%能源矿产
强烈买入