英国股市价格最高

以下是当今股价最高的英国股市。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	涨跌 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
GDWN Goodwin PLC	26,600 GBX	+0.76%	5.32 K	0.74	2 B GBP	50.38	5.28 GBP	+103.25%	0.78%	制造业	尚无评分
GAW Games Workshop Group PLC	17,010 GBX	+0.77%	78.5 K	0.87	5.62 B GBP	27.24	6.24 GBP	+17.75%	3.29%	耐用消费品	买入
AZN AstraZeneca PLC	14,104 GBX	+0.89%	3.06 M	1.82	218.68 B GBP	30.57	4.61 GBP	+40.63%	1.73%	健康科技	买入
NXT Next plc	12,900 GBX	+0.62%	182.86 K	0.47	14.99 B GBP	19.57	6.59 GBP	+0.42%	3.47%	非耐用消费品	买入
BGEO Lion Finance Group PLC	9,995 GBX	+1.68%	34.13 K	0.22	4.34 B GBP	7.56	13.23 GBP	−12.35%	3.63%	金融	强烈买入
MTVW Mountview Estates P.L.C.	8,750 GBX	−1.96%	638	1.66	341.16 M GBP	15.81	5.53 GBP	−20.26%	6.00%	金融	尚无评分
LSEG London Stock Exchange Group plc	7,502 GBX	−1.11%	2.23 M	0.95	37.87 B GBP	40.39	1.86 GBP	+56.70%	1.81%	商业服务	强烈买入
SPX Spirax Group plc.	7,400 GBX	+1.58%	114.21 K	0.70	5.45 B GBP	33.63	2.20 GBP	−15.34%	2.25%	制造业	买入
RIO Rio Tinto plc	6,843 GBX	+0.25%	3.73 M	0.96	115.82 B GBP	14.09	4.86 GBP	−7.13%	4.17%	非能源矿业	买入
RRKT Reckitt Benckiser Group plc	6,400 GBX	−0.22%	2.62 M	1.29	41.26 B GBP	33.91	1.89 GBP	−16.48%	3.35%	非耐用消费品	买入
DPLM Diploma PLC	5,410 GBX	+0.09%	231.42 K	0.65	7.25 B GBP	39.32	1.38 GBP	+43.12%	1.15%	配送服务	买入
CWK Cranswick plc	5,320 GBX	+1.33%	184.64 K	0.92	2.85 B GBP	19.66	2.71 GBP	+26.50%	1.94%	非耐用消费品	买入
ULVR Unilever PLC	5,250 GBX	0.00%	3.14 M	0.93	114.49 B GBP	24.80	2.12 GBP	−16.88%	3.27%	非耐用消费品	买入
MGNS Morgan Sindall Group plc	5,030 GBX	+1.93%	44.96 K	0.62	2.36 B GBP	16.18	3.11 GBP	+18.64%	2.78%	工业服务	买入
AHT Ashtead Group plc	4,936 GBX	+1.09%	1.08 M	0.80	20.47 B GBP	19.61	2.52 GBP	−8.77%	1.64%	金融	买入
CAM Camellia Plc	4,925 GBX	−0.61%	200	0.72	124.49 M GBP	—	−0.92 GBP	+87.50%	5.28%	加工制造业	尚无评分
JDG Judges Scientific plc	4,920 GBX	−1.60%	8.67 K	0.29	327.69 M GBP	30.19	1.63 GBP	−27.26%	2.18%	电子科技	买入
DCC DCC Plc	4,888 GBX	−0.53%	248 K	0.63	4.18 B GBP	—	−0.76 GBP	−122.73%	4.29%	公用事业	买入
BATS British American Tobacco p.l.c.	4,609 GBX	+1.19%	3.73 M	0.73	99.98 B GBP	33.39	1.38 GBP	—	5.21%	非耐用消费品	买入
PLUS Plus500 Ltd.	4,516 GBX	+1.85%	112 K	0.70	3.17 B GBP	16.26	2.78 GBP	+3.23%	3.89%	金融	买入
ITRK Intertek Group plc	4,478 GBX	−0.22%	490.71 K	1.25	6.87 B GBP	20.04	2.23 GBP	+17.44%	3.57%	商业服务	买入
TBCG TBC Bank Group Plc	4,265 GBX	+0.95%	43.9 K	0.32	2.38 B GBP	6.42	6.65 GBP	+1.77%	6.75%	金融	强烈买入
CCH Coca-Cola HBC AG	4,262 GBX	+0.09%	447.68 K	0.92	15.49 B GBP	20.22	2.11 GBP	+42.42%	2.03%	非耐用消费品	买入
BKG Berkeley Group Holdings plc	4,176 GBX	−0.85%	379.12 K	1.49	3.95 B GBP	11.35	3.68 GBP	+0.27%	0.79%	耐用消费品	中立
CKN Clarkson PLC	4,160 GBX	−0.83%	46.67 K	0.68	1.29 B GBP	17.08	2.44 GBP	−8.72%	2.64%	运输	强烈买入
FOUR 4imprint Group plc	3,890 GBX	−2.02%	39.44 K	0.42	1.09 B GBP	12.03	3.23 GBP	+3.01%	9.69%	商业服务	买入
RSW Renishaw plc	3,725 GBX	+2.34%	51.07 K	0.85	2.71 B GBP	32.34	1.15 GBP	−13.57%	2.10%	制造业	买入
FRES Fresnillo PLC	3,694 GBX	+3.88%	900.84 K	0.47	27.22 B GBP	77.33	0.48 GBP	+78.48%	0.95%	非能源矿业	中立
ANTO Antofagasta plc	3,581 GBX	+1.30%	1.16 M	0.60	35.3 B GBP	41.84	0.86 GBP	+38.77%	0.84%	非能源矿业	中立
HLMA Halma plc	3,548 GBX	+0.74%	1.83 M	2.92	13.4 B GBP	38.78	0.91 GBP	+20.91%	0.67%	电子科技	买入
AAL Anglo American plc	3,435 GBX	−0.75%	5.63 M	0.85	37.07 B GBP	—	−3.21 GBP	−160.79%	0.70%	非能源矿业	买入
WEIR Weir Group PLC	3,402 GBX	+0.83%	578.3 K	0.53	8.76 B GBP	28.67	1.19 GBP	+40.69%	1.23%	制造业	买入
III 3i Group plc	3,353 GBX	+1.54%	1.4 M	0.51	34.13 B GBP	5.17	6.49 GBP	+49.00%	2.36%	其他	买入
IMB Imperial Brands PLC	3,341 GBX	+1.49%	1.6 M	0.74	26.34 B GBP	13.40	2.49 GBP	−16.61%	5.65%	非耐用消费品	买入
CGEO Georgia Capital Plc	3,255 GBX	+0.46%	38.6 K	0.59	1.13 B GBP	2.74	11.86 GBP	+988.54%	0.00%	金融	强烈买入
GNS Genus plc	3,035 GBX	+0.17%	66.48 K	0.24	2.02 B GBP	105.07	0.29 GBP	+143.51%	1.05%	加工制造业	强烈买入
CCC Computacenter Plc	3,022 GBX	−1.63%	196.74 K	0.81	3.17 B GBP	20.61	1.47 GBP	−1.95%	2.35%	科技服务	买入
SVT Severn Trent Plc	2,981 GBX	−0.50%	739.75 K	1.26	8.98 B GBP	28.45	1.05 GBP	+35.09%	4.14%	公用事业	中立
RHIM RHI Magnesita NV	2,910 GBX	+0.87%	16.53 K	0.87	1.38 B GBP	35.44	0.82 GBP	−75.11%	5.25%	非能源矿业	买入
CRDA Croda International Plc	2,884 GBX	−0.76%	741.22 K	1.60	4.03 B GBP	28.79	1.00 GBP	−14.01%	3.85%	加工制造业	买入
IMI IMI plc	2,844 GBX	+1.57%	304.25 K	0.43	7 B GBP	30.46	0.93 GBP	−3.77%	1.13%	制造业	买入
LSC London Security plc	2,800 GBX	−1.75%	174	96.67	343.28 M GBP	16.53	1.69 GBP	−9.42%	3.46%	制造业	尚无评分
ADM Admiral Group plc	2,800 GBX	−1.13%	610.66 K	0.47	8.58 B GBP	10.37	2.70 GBP	+106.71%	8.43%	金融	中立
SHEL Shell Plc	2,774.5 GBX	+0.18%	7.99 M	0.85	157.08 B GBP	12.19	2.28 GBP	+15.86%	3.89%	能源矿产	买入
CDFF Cardiff Property plc	2,750 GBX	+1.85%	50	0.57	27.29 M GBP	20.70	1.33 GBP	+29.47%	1.00%	金融	尚无评分
WTB Whitbread PLC	2,689 GBX	−0.52%	527.02 K	0.71	4.52 B GBP	18.96	1.42 GBP	+8.81%	3.61%	消费者服务	买入
BWY Bellway p.l.c.	2,588 GBX	−2.12%	497.76 K	1.12	3.02 B GBP	19.64	1.32 GBP	+20.84%	2.70%	耐用消费品	买入
SMIN Smiths Group Plc	2,586 GBX	+1.49%	1.81 M	1.90	8.12 B GBP	30.32	0.85 GBP	+18.49%	1.78%	制造业	买入
VLE Volvere plc	2,550 GBX	0.00%	238	0.12	55.84 M GBP	13.14	1.94 GBP	+37.20%	0.00%	非耐用消费品	尚无评分
SSE SSE PLC	2,510 GBX	+1.21%	6.63 M	2.26	30.25 B GBP	28.87	0.87 GBP	−50.60%	2.57%	公用事业	买入
EXPN Experian PLC	2,499 GBX	−4.65%	5.8 M	1.13	22.8 B GBP	22.10	1.13 GBP	+11.81%	1.89%	商业服务	强烈买入
OXIG Oxford Instruments plc	2,450 GBX	+1.66%	113.47 K	0.55	1.37 B GBP	103.03	0.24 GBP	−73.42%	0.92%	电子科技	买入
CCL Carnival plc	2,415 GBX	+3.74%	694.86 K	0.86	34.39 B GBP	16.19	1.49 GBP	+37.98%	0.00%	消费者服务	买入
SUS S&U plc	2,380 GBX	0.00%	9.21 K	1.20	289.19 M GBP	14.49	1.64 GBP	+6.04%	4.41%	金融	买入
HILS Hill & Smith PLC	2,295 GBX	+2.68%	78.03 K	0.51	1.82 B GBP	23.12	0.99 GBP	+5.06%	2.20%	制造业	买入
JMAT Johnson Matthey Plc	2,294 GBX	−0.35%	366.89 K	0.91	3.85 B GBP	—	−0.77 GBP	−126.51%	3.36%	加工制造业	买入
GSK GSK plc	2,198 GBX	+0.83%	8.53 M	0.85	88.68 B GBP	15.81	1.39 GBP	+122.51%	2.91%	健康科技	中立
RAT Rathbones Group PLC	2,190 GBX	0.00%	85.2 K	0.97	2.25 B GBP	36.97	0.59 GBP	−2.52%	4.29%	金融	买入
BNZL Bunzl plc	2,150 GBX	−0.19%	940.99 K	0.84	6.93 B GBP	14.80	1.45 GBP	+0.39%	3.44%	配送服务	中立
REL RELX PLC	2,145 GBX	−4.62%	9.06 M	0.90	38.83 B GBP	20.74	1.03 GBP	+3.28%	3.00%	商业服务	强烈买入
CPG Compass Group PLC	2,125 GBX	−2.48%	2.87 M	0.48	36.13 B GBP	25.24	0.84 GBP	+29.40%	2.31%	消费者服务	买入
PPH PPHE Hotel Group Limited	1,972 GBX	+1.86%	15.85 K	0.80	825.41 M GBP	37.59	0.52 GBP	+1.27%	1.93%	消费者服务	强烈买入
ABF Associated British Foods plc	1,936.5 GBX	+0.34%	989.2 K	1.09	13.67 B GBP	13.68	1.42 GBP	−26.93%	3.25%	非耐用消费品	中立
STAN Standard Chartered PLC	1,881.5 GBX	+1.87%	3.55 M	1.01	42.37 B GBP	13.03	1.44 GBP	+21.65%	1.64%	金融	买入
KLR Keller Group plc	1,880 GBX	+2.29%	114.73 K	0.76	1.3 B GBP	9.87	1.91 GBP	+11.98%	2.73%	工业服务	强烈买入
BA.BAE Systems plc	1,879.0 GBX	+1.21%	5.59 M	0.98	54.81 B GBP	28.89	0.65 GBP	+8.17%	1.81%	电子科技	买入
YU.Yu Group PLC	1,830 GBX	−0.54%	27.44 K	0.47	309.38 M GBP	9.38	1.95 GBP	−7.69%	3.44%	公用事业	强烈买入
DGE Diageo plc	1,760.0 GBX	−1.48%	4.33 M	0.87	39.13 B GBP	21.52	0.82 GBP	−40.47%	4.54%	非耐用消费品	买入
ICG ICG plc	1,700 GBX	+1.49%	1.29 M	0.79	4.81 B GBP	8.35	2.04 GBP	+44.47%	4.96%	金融	买入
BVXP Bioventix Plc	1,700 GBX	−2.30%	8.7 K	1.05	88.82 M GBP	11.86	1.43 GBP	−6.25%	8.82%	健康科技	尚无评分
GRG Greggs plc	1,680 GBX	+0.30%	249.89 K	0.41	1.71 B GBP	11.90	1.41 GBP	+5.23%	4.11%	非耐用消费品	买入
AVON Avon Technologies PLC	1,664 GBX	−1.07%	48.22 K	0.74	494.26 M GBP	65.59	0.25 GBP	+237.82%	1.12%	电子科技	买入
BRK Brooks Macdonald Group plc	1,660 GBX	+1.53%	164.68 K	8.92	256.3 M GBP	25.40	0.65 GBP	+65.67%	4.88%	金融	买入
CER Cerillion Plc	1,600 GBX	0.00%	59.51 K	0.25	472.74 M GBP	28.47	0.56 GBP	+8.90%	0.96%	科技服务	强烈买入
ZEG Zegona Communications Plc	1,595 GBX	+2.90%	720.99 K	1.22	3.71 B GBP	—	—	—	0.00%	金融	强烈买入
CRW Craneware plc	1,570 GBX	−1.88%	438.85 K	1.83	551.83 M GBP	36.31	0.43 GBP	+63.13%	2.04%	科技服务	强烈买入
HIK Hikma Pharmaceuticals Plc	1,540 GBX	−0.77%	1.15 M	1.02	3.39 B GBP	11.96	1.29 GBP	+27.50%	4.13%	健康科技	买入
ACG ACG Metals Limited Class A	1,530 GBX	−3.16%	7.98 K	0.39	353.11 M GBP	53.94	0.28 GBP	—	0.00%	配送服务	强烈买入
STB Secure Trust Bank Plc	1,515 GBX	−0.98%	96.18 K	1.14	282.77 M GBP	12.48	1.21 GBP	−8.99%	2.26%	金融	强烈买入
HSX Hiscox Ltd	1,500 GBX	−0.46%	517.82 K	0.36	4.86 B GBP	11.38	1.32 GBP	−18.72%	2.21%	金融	买入
STJ St. James's Place Plc	1,496.0 GBX	+1.18%	808.19 K	0.40	7.81 B GBP	15.85	0.94 GBP	—	1.20%	金融	买入
AEP AEP Plantations Plc	1,475 GBX	+0.68%	17.76 K	0.45	570.39 M GBP	8.53	1.73 GBP	+33.07%	4.46%	加工制造业	尚无评分
ALTN AltynGold Plc	1,440 GBX	+1.05%	45.51 K	0.51	393.59 M GBP	11.28	1.28 GBP	+164.33%	0.00%	非能源矿业	尚无评分
PSN Persimmon Plc	1,413.5 GBX	−0.95%	2.51 M	1.82	4.53 B GBP	17.83	0.79 GBP	−0.68%	4.24%	耐用消费品	买入
WIZZ Wizz Air Holdings Plc	1,404 GBX	−0.35%	616.5 K	0.63	1.45 B GBP	9.92	1.42 GBP	−26.25%	0.00%	运输	中立
BAB Babcock International Group PLC	1,391 GBX	+0.07%	1.16 M	0.43	6.93 B GBP	24.90	0.56 GBP	+49.03%	0.50%	制造业	买入
CVSG CVS Group plc	1,356 GBX	−0.88%	250.85 K	0.29	951.31 M GBP	50.40	0.27 GBP	−6.86%	0.63%	健康服务	强烈买入
MSI MS International PLC	1,355 GBX	+1.50%	8.89 K	0.35	222.29 M GBP	15.71	0.86 GBP	+20.46%	1.77%	电子科技	尚无评分
IGG IG Group Holdings plc	1,351 GBX	+0.75%	624.37 K	0.65	4.55 B GBP	12.95	1.04 GBP	+33.10%	3.49%	金融	买入
TEP Telecom Plus PLC	1,344 GBX	0.00%	567.6 K	1.64	1.07 B GBP	16.33	0.82 GBP	−12.85%	7.07%	公用事业	强烈买入
HSBA HSBC Holdings Plc	1,305.8 GBX	+2.21%	15.81 M	0.55	224.27 B GBP	18.14	0.72 GBP	−24.31%	3.86%	金融	买入
MPE M.P. Evans Group PLC	1,305 GBX	−0.38%	77.4 K	1.10	681.94 M GBP	8.38	1.56 GBP	+59.56%	4.25%	加工制造业	强烈买入
ABDP AB Dynamics plc	1,300 GBX	+0.78%	42.6 K	0.49	298.41 M GBP	25.24	0.52 GBP	+23.35%	0.70%	电子科技	强烈买入
XPP XP Power Ltd.	1,298 GBX	−1.37%	13.14 K	0.17	363.59 M GBP	—	−0.57 GBP	+24.87%	0.00%	制造业	买入
JTC JTC Plc	1,292 GBX	0.00%	412.49 K	0.31	2.19 B GBP	—	−0.12 GBP	−166.03%	1.02%	金融	中立
NG.National Grid plc	1,285.0 GBX	+0.23%	6.51 M	0.73	63.88 B GBP	21.96	0.59 GBP	+36.20%	3.68%	公用事业	买入
UU.United Utilities Group PLC	1,276.0 GBX	−0.16%	629.72 K	0.43	8.7 B GBP	21.72	0.59 GBP	+254.71%	4.11%	公用事业	买入
SN.Smith & Nephew plc	1,267.0 GBX	−2.05%	2.15 M	0.87	10.76 B GBP	29.39	0.43 GBP	+55.76%	2.29%	健康科技	买入
JET2 Jet2 PLC	1,254 GBX	+1.62%	580.4 K	0.58	2.33 B GBP	5.77	2.17 GBP	+6.24%	1.32%	消费者服务	买入
BEZ Beazley Plc	1,236 GBX	0.00%	4.31 M	0.41	7.28 B GBP	10.59	1.17 GBP	−24.35%	2.02%	金融	买入

在筛选器中创建更多列表

英国股市

行情

英国股市价格最高