交易最活跃的印度尼西亚股票

市场上最活跃的印度尼西亚股票可以在下面找到。公司按每日交易量排序,并提供其它统计数据,以帮助您了解它们为何如此受欢迎。
商品代码
成交量 * 价格
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
BBRIBANK RAKYAT INDONESIA
814.91 B IDR4975 IDR−3.50%163.966 M0.51789.59 T IDR12.52397.06 IDR6.11%金融
强烈买入
TLKMTELKOM INDONESIA(PERSERO) TBK
201.239 B IDR3000 IDR−1.32%67.08 M0.25301.149 T IDR12.29244.18 IDR+14.86%5.51%通讯
买入
AAMMNAMMAN MINERAL INTERNASIONAL TBK
116.335 B IDR9500 IDR0.00%12.246 M0.35656.29 T IDR0.00%非能源矿业
强烈买入
BMRIBANK MANDIRI (PERSERO) TBK
107.665 B IDR6900 IDR−0.72%15.604 M0.16651.17 T IDR11.69590.03 IDR5.02%金融
买入
BBCABANK CENTRAL ASIA
65.285 B IDR9700 IDR−0.77%6.73 M0.051226.587 T IDR23.92405.51 IDR2.71%金融
强烈买入
BHATBHAKTI MULTI ARTHA TBK
63.48 B IDR472 IDR−1.67%134.491 M0.422.33 T IDR704.580.67 IDR+11.22%0.00%商业服务
BBNIPT BANK NEGARA INDONESIA(PERSERO)
51.236 B IDR5150 IDR−2.83%9.949 M0.14197.572 T IDR9.18561.08 IDR5.29%金融
强烈买入
TINSTIMAH TBK
51.235 B IDR870 IDR+3.57%58.891 M0.537.336 T IDR−60.38 IDR−143.18%4.26%非能源矿业
买入
GGOTOGOTO GOJEK TOKOPEDIA TBK
33.808 B IDR63 IDR+1.61%536.641 M0.2369.33 T IDR−84.53 IDR−132.30%0.00%科技服务
买入
BUMIBUMI RESOURCES TBK
31.757 B IDR100 IDR−2.91%317.571 M0.2739.36 T IDR130.580.77 IDR−98.37%0.00%能源矿产
DDOOHERA MEDIA SEJAHTERA
30.533 B IDR56 IDR−3.45%545.228 M1.54487.466 B IDR0.00%商业服务
AATLAATLANTIS SUBSEA INDONESIA
28.025 B IDR298 IDR+7.97%94.042 M1.376 T IDR0.00%工业服务
BBRENBARITO RENEWABLES ENERGY TBK
28.019 B IDR8500 IDR+2.72%3.296 M0.071066.95 T IDR0.00%公用事业
UNVRUNILEVER INDONESIA
24.052 B IDR2720 IDR+3.03%8.843 M0.4791.179 T IDR21.42126.98 IDR+2.01%5.61%非耐用消费品
卖出
TTOSKTOPINDO SOLUSI KOMUNIKA TBK PT
21.295 B IDR76 IDR−5.00%280.192 M1.25科技服务
BBTNBANK TABUNGAN NEGARA PERSERO
19.836 B IDR1315 IDR−2.59%15.085 M0.2919.152 T IDR5.27249.46 IDR3.63%金融
强烈买入
BFINBFI FINANCE INDONESIA TBK
19.534 B IDR1070 IDR+7.54%18.256 M1.3516.694 T IDR9.79109.31 IDR−9.40%5.41%金融
强烈买入
ASIIASTRA INTERNATIONAL
19.194 B IDR4950 IDR0.00%3.878 M0.05198.774 T IDR5.92835.87 IDR+16.91%13.24%配送服务
买入
MMHKIMULTIHANNA KREASINDO
19.173 B IDR388 IDR−12.61%49.416 M工业服务
FILMMD PICTURES TBK
16.892 B IDR5025 IDR−1.47%3.362 M0.5747.524 T IDR494.5710.16 IDR−39.96%0.00%消费者服务
UNTRUNITED TRACTORS
14.737 B IDR24375 IDR+0.52%604.6 K0.1292.694 T IDR4.295675.35 IDR−0.36%27.71%能源矿产
买入
TPIACHANDRA ASRI PACIFIC TBK
13.939 B IDR7450 IDR+0.68%1.871 M0.07644.511 T IDR−5.65 IDR+78.08%0.07%加工制造业
强烈卖出
CMNTCEMINDO GEMILANG TBK
13.136 B IDR1090 IDR−0.46%12.052 M0.3019.181 T IDR120.589.04 IDR0.00%非能源矿业
HHILLHILLCON TBK
13.105 B IDR1565 IDR+9.44%8.41 M0.933.538 T IDR13.14119.08 IDR2.50%非能源矿业
强烈买入
MNCNPT MEDIA NUSANTARA CIRTA TBK
12.758 B IDR300 IDR−0.66%42.528 M0.404.127 T IDR3.8478.08 IDR−49.78%1.60%商业服务
买入
ANTMANEKA TAMBANG
12.431 B IDR1615 IDR+1.57%7.697 M0.0940.372 T IDR12.61128.07 IDR−19.45%4.73%非能源矿业
买入
BMTRGLOBAL MEDIACOM TBK
12.204 B IDR230 IDR−1.71%53.062 M0.703.826 T IDR5.5541.43 IDR−42.45%0.00%消费者服务
MEDCMEDCO ENERGI INTERNATIONAL
10.287 B IDR1450 IDR+1.75%7.095 M0.1136.847 T IDR7.18201.93 IDR−36.03%2.64%能源矿产
强烈买入
SMGRSEMEN INDONESIA (PERSERO)TBK
9.857 B IDR4760 IDR−0.83%2.071 M0.1532.407 T IDR14.81321.48 IDR−16.12%5.11%非能源矿业
强烈买入
INKPINDAH KIAT PULP & PAPER
9.636 B IDR9475 IDR−1.81%1.017 M0.1453.752 T IDR8.291142.54 IDR−50.98%0.51%加工制造业
强烈买入
IIOTFSUMBER SINERGI MAKMUR TBK
9.522 B IDR184 IDR+2.79%51.748 M0.99配送服务
SIDOINDUSTRI JAMU & FARMASI SIDO MUNCUL
9.311 B IDR725 IDR0.00%12.843 M0.1421.433 T IDR20.9034.70 IDR−6.22%4.94%健康科技
买入
PPTROPETROSEA
9.243 B IDR4950 IDR+3.34%1.867 M1.094.433 T IDR26.75185.06 IDR−70.07%25.64%工业服务
MDKAMERDEKA COPPER GOLD TBK. PT
8.816 B IDR2560 IDR+1.59%3.444 M0.0463.458 T IDR−12.27 IDR−135.23%0.00%非能源矿业
买入
BRPTBARITO PACIFIC TBK
8.404 B IDR940 IDR+1.08%8.94 M0.1288.901 T IDR216.354.34 IDR+2412.96%0.17%非能源矿业
买入
IITMAPT SUMBER ENERGI ANDALAN TBK
8.242 B IDR905 IDR+0.56%9.108 M0.23849.195 B IDR27.0333.48 IDR−93.45%0.00%能源矿产
SSMLESINERGI MULTI LESTARINDO
7.465 B IDR141 IDR+2.17%52.944 M2.14321.281 B IDR0.00%配送服务
DSNGDHARMA SATYA NUSANTARA TBK
7.142 B IDR675 IDR+3.05%10.581 M0.317.321 T IDR8.5279.23 IDR−30.41%4.29%非能源矿业
强烈买入
ADROADARO ENERGY INDONESIA TBK
6.938 B IDR2660 IDR+1.53%2.608 M0.0685.722 T IDR3.29808.56 IDR−32.12%16.45%能源矿产
买入
TCPITRANSCOAL PACIFIC TBK
6.61 B IDR7750 IDR−3.13%852.9 K0.0840.625 T IDR213.6636.27 IDR+66.96%0.09%运输
CCUANPETRINDO JAYA KREASI TBK
5.92 B IDR6300 IDR+1.20%939.7 K0.0970.543 T IDR297.1721.20 IDR0.00%非能源矿业
PTBABUKIT ASAM TBK
5.359 B IDR2930 IDR+1.38%1.829 M0.0734.002 T IDR5.51531.54 IDR−51.59%36.96%能源矿产
卖出
MMKAPMULTIKARYA ASIA PASIFIK RAYA TBK
4.957 B IDR346 IDR+1.17%14.327 M0.24制造业
PPANIPANTAI INDAH KAPUK DUA TBK
4.73 B IDR5075 IDR−1.46%932.1 K0.1782.043 T IDR256.1119.82 IDR+75.80%0.00%非耐用消费品
强烈买入
GGJTLGAJAH TUNGGAL TBK
4.712 B IDR1080 IDR0.00%4.363 M0.203.972 T IDR3.19339.00 IDR0.00%耐用消费品
MMANGMANGGUNG POLAHRAYA
4.506 B IDR192 IDR+1.59%23.47 M0.34耐用消费品
EXCLPT XL AXIATA TBK
4.486 B IDR2370 IDR−0.42%1.893 M0.0831.111 T IDR24.3797.24 IDR−6.00%1.76%通讯
买入
SSIASURYA SEMESTA INTERNUSA TBK
4.409 B IDR1125 IDR+2.27%3.919 M0.154.935 T IDR29.0038.79 IDR+0.36%0.00%工业服务
强烈买入
BRISBANK SYARIAH INDONESIA TBK
4.366 B IDR2560 IDR−0.78%1.705 M0.05121.781 T IDR20.70123.65 IDR0.35%金融
强烈买入
MMBMAMERDEKA BATTERY MATERIALS TBK
4.087 B IDR565 IDR+1.80%7.233 M0.0761.017 T IDR0.00%非能源矿业
买入
HMSPHANJAYA MANDALA SAMPOERNA
3.852 B IDR845 IDR0.00%4.559 M0.1498.289 T IDR12.1469.61 IDR+28.04%6.47%非耐用消费品
买入
HHELIJAYA TRISHINDO TBK
3.844 B IDR635 IDR+1.60%6.054 M0.21520.539 B IDR808.300.79 IDR0.00%运输
KKOKAKOKA INDONESIA TBK
3.775 B IDR91 IDR+5.81%41.485 M0.91工业服务
ELSAELNUSA TBK
3.621 B IDR408 IDR−1.92%8.874 M0.193.08 T IDR5.9268.94 IDR+33.08%6.14%能源矿产
强烈买入
DDRMADHARMA POLIMETAL TBK
3.603 B IDR935 IDR−3.11%3.853 M0.744.518 T IDR7.19130.00 IDR+55.20%2.18%制造业
强烈买入
INCOVALE INDONESIA TBK
3.518 B IDR4110 IDR+0.24%856 K0.0441.832 T IDR9.79419.84 IDR+41.84%2.13%非能源矿业
中立
PPGEOPERTAMINA GEOTHERMAL ENERGY TBK
3.5 B IDR1225 IDR0.00%2.857 M0.0849.794 T IDR20.4160.02 IDR0.91%公用事业
买入
ACESACE HARDWARE INDONESIA TBK
3.479 B IDR945 IDR−3.08%3.681 M0.0716.607 T IDR21.1944.60 IDR+14.92%3.20%零售行业
买入
PPYFAPYRIDAM FARMA
3.447 B IDR103 IDR−2.83%33.469 M0.641.82 T IDR−34.20 IDR−130.96%0.00%健康科技
JJTPEJASUINDO TIGA PERKASA
3.438 B IDR284 IDR0.00%12.105 M0.401.946 T IDR9.3730.30 IDR+63.18%7.92%商业服务
AMRTSUMBER ALFARIA TRIJAYA TBK
3.234 B IDR2900 IDR−1.02%1.115 M0.04120.421 T IDR35.3881.97 IDR+19.21%0.83%零售行业
强烈买入
NNASIWAHANA INTI MAKMUR TBK
3.205 B IDR74 IDR+2.78%43.317 M3.9243.6 B IDR164.990.45 IDR−76.06%0.00%非耐用消费品
TKIMPABRIK KERTAS TJIWI KIMIA
3.203 B IDR7925 IDR−2.76%404.2 K0.0925.061 T IDR9.44839.43 IDR−62.21%0.31%加工制造业
AKRAAKR CORPORINDO TBK
3.191 B IDR1720 IDR−0.86%1.855 M0.0635.33 T IDR12.21140.87 IDR+15.69%6.98%加工制造业
强烈买入
PGASPERUSAHAAN GAS NEGARA TBK
3.134 B IDR1305 IDR−1.14%2.401 M0.0632.12 T IDR7.46175.01 IDR−11.02%10.65%公用事业
中立
PPSABPT J RESOURCES ASIA PASIFIK
2.945 B IDR172 IDR−1.15%17.122 M0.264.631 T IDR−18.92 IDR−443.11%0.00%非能源矿业
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
2.934 B IDR10575 IDR−1.17%277.4 K0.03118.66 T IDR17.64599.44 IDR+52.39%1.85%非耐用消费品
强烈买入
TTRONTEKNOLOGI KARYA DIGITAL NUSA TBK
2.83 B IDR220 IDR−0.90%12.862 M0.79661.089 B IDR32.036.87 IDR0.00%科技服务
SSATUKOTA SATU PROPERTI TBK
2.803 B IDR158 IDR+2.60%17.739 M0.33214.5 B IDR0.00%金融
SSMILSARANA MITRA LUAS TBK
2.754 B IDR130 IDR+0.78%21.186 M0.121.26 T IDR0.00%金融
NNICEADHI KARTIKO PRATAMA
2.585 B IDR750 IDR−1.32%3.447 M0.104.866 T IDR0.00%非能源矿业
SGERSUMBER GLOBAL ENERGY TBK
2.569 B IDR1970 IDR−1.25%1.304 M0.228.663 T IDR11.97164.60 IDR−34.41%3.09%非能源矿业
INDFPT INDOFOOD SUKSES MAKMUR TBK
2.471 B IDR6100 IDR−1.61%405.1 K0.0453.122 T IDR6.57927.86 IDR+28.12%4.25%非耐用消费品
买入
HEALMEDIKALOKA HERMINA TBK
2.441 B IDR1115 IDR+2.76%2.189 M0.3317.303 T IDR37.5229.72 IDR+44.51%0.61%健康服务
买入
GGPSOGEOPRIMA SOLUSI TBK
2.413 B IDR224 IDR+3.70%10.774 M0.68141.349 B IDR5185.190.04 IDR−68.14%0.00%科技服务
VVTNYVENTENY FORTUNA INTERNATIONAL TBK
2.381 B IDR181 IDR−1.63%13.156 M0.211.179 T IDR707.310.26 IDR0.00%科技服务
BBULLBUANA LINTAS LAUTAN TBK PT
2.313 B IDR117 IDR−2.50%19.768 M0.271.747 T IDR3.8830.17 IDR0.00%运输
DOIDDELTA DUNIA MAKMUR TBK PT
2.271 B IDR478 IDR+0.84%4.752 M0.184.052 T IDR6.4274.48 IDR+39.03%3.11%能源矿产
ISATINDOSAT(PT INDOSAT TBK)
2.268 B IDR11125 IDR−0.67%203.9 K0.0489.698 T IDR19.90558.92 IDR−4.62%2.30%通讯
强烈买入
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2.219 B IDR2480 IDR−2.75%894.9 K0.3231.841 T IDR26.6992.92 IDR+73.07%0.80%健康服务
强烈买入
SMRASUMMARECON AGUNG
2.213 B IDR510 IDR+0.99%4.339 M0.058.254 T IDR10.9946.40 IDR+22.48%1.40%金融
强烈买入
SSMSSAWIT SUMBERMAS SARANA TBK
2.201 B IDR975 IDR+0.52%2.257 M0.269.716 T IDR18.1353.78 IDR−72.12%14.64%加工制造业
MMARKMARK DYNAMICS INDONESIA
2.052 B IDR805 IDR−1.23%2.549 M0.142.945 T IDR19.6141.06 IDR−35.82%5.16%非能源矿业
ARTOBANK JAGO TBK
1.947 B IDR2120 IDR−0.93%918.3 K0.0830.35 T IDR405.955.22 IDR0.00%金融
中立
ITMGINDO TAMBANGRAYA MEGAH TBK
1.944 B IDR25175 IDR+0.80%77.2 K0.0427.798 T IDR3.746733.65 IDR−57.66%35.80%能源矿产
中立
MIKAMITRA KELUARGA KARYASEHAT TBK PT
1.918 B IDR2920 IDR−1.02%656.9 K0.0738.816 T IDR44.4665.67 IDR−8.99%1.35%健康服务
买入
MAYABK MAYAPADA INTL
1.916 B IDR360 IDR+0.56%5.324 M0.149.169 T IDR342.371.05 IDR0.00%金融
ESSAESSA INDUSTRIES INDONESIA TBK
1.872 B IDR765 IDR−1.29%2.447 M0.0712.92 T IDR20.3237.65 IDR−66.03%6.00%能源矿产
强烈买入
BNGABANK CIMB NIAGA TB
1.819 B IDR1845 IDR−1.07%985.7 K0.0646.868 T IDR7.11259.44 IDR6.13%金融
买入
IINETSINERGI INTI ANDALAN PRIMA TBK
1.796 B IDR52 IDR−1.89%34.548 M0.19397.502 B IDR0.00%通讯
NNCKLTRIMEGAH BANGUN PERSADA TBK
1.783 B IDR915 IDR−1.61%1.949 M0.0558.682 T IDR10.2789.05 IDR2.39%非能源矿业
强烈买入
BBDKRBERDIKARI PONDASI PERKASA TBK
1.737 B IDR535 IDR−0.93%3.247 M0.172.528 T IDR30.6417.46 IDR0.00%工业服务
BBOLABALI BINTANG SEJAHTERA TBK
1.594 B IDR136 IDR+34.65%11.717 M5.97558 B IDR−0.62 IDR−122.64%0.00%消费者服务
KKEENKENCANA ENERGI LESTARI TBK P
1.509 B IDR670 IDR−2.19%2.252 M0.502.585 T IDR12.6153.15 IDR+4.57%0.92%公用事业
强烈买入
ADMRADARO MINERALS INDONESIA TBK
1.456 B IDR1320 IDR+1.54%1.103 M0.0455.191 T IDR7.98165.40 IDR+38.16%0.00%能源矿产
强烈买入
BRMSBUMI RESOURCES MINERALS TBK(PT)
1.452 B IDR155 IDR+1.31%9.367 M0.0422.118 T IDR127.221.22 IDR−10.81%0.00%非能源矿业
强烈买入
PWONPT PAKUWON JATI
1.442 B IDR402 IDR+1.01%3.587 M0.0719.168 T IDR9.2043.71 IDR+36.81%1.63%金融
强烈买入
LLIVEHOMECO VICTORIA MAKMUR TBK
1.365 B IDR184 IDR−0.54%7.419 M0.22配送服务
HHOKIBUYUNG POETRA SEMBADA TBK
1.334 B IDR154 IDR−0.65%8.663 M1.031.423 T IDR−0.15 IDR−181.58%0.68%加工制造业
RRSCHCHARLIE HOSPITAL S
1.329 B IDR238 IDR+2.59%5.584 M0.25健康服务