印度尼西亚股票价格最高

以下是当今股价最高的印度尼西亚股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
更改 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
DCIIDCI INDONESIA TBK
46,550 IDR+3.44%2.7 K2.25107.27 T IDR187.03248.89 IDR+22.51%0.00%科技服务
DDSSADIAN SWASTATIKA SENTOSA TBK
43,600 IDR+1.04%4.74 M1.17332.49 T IDR57.81754.24 IDR−40.25%0.00%能源矿产
ITMGINDO TAMBANGRAYA MEGAH TBK
25,900 IDR−1.61%683.3 K0.8929.75 T IDR5.045,134.20 IDR−46.78%11.30%能源矿产
买入
MKPIMETROPOLITAN KENTJ
24,475 IDR−0.91%13.4 K0.8923.42 T IDR26.00941.24 IDR+3.48%2.17%金融
UNTRUNITED TRACTORS
24,475 IDR−2.49%4.04 M1.5391.16 T IDR4.265,742.23 IDR+1.79%8.91%能源矿产
买入
BYANBAYAN RESOURCES TBK
20,400 IDR−0.12%68.7 K1.76680.83 T IDR45.48448.56 IDR−33.04%1.43%能源矿产
MLPTMULTIPOLAR TECHNOLGY TBK
17,400 IDR0.00%85.8 K2.3532.63 T IDR88.09197.53 IDR+5.56%1.25%科技服务
SMMASINAR MAS MULTIARTHA
15,500 IDR0.00%2.1 K0.2298.7 T IDR317.1848.87 IDR−75.33%0.00%金融
CCUANPETRINDO JAYA KREASI TBK
14,400 IDR+0.70%8.3 M0.62160.76 T IDR299.8848.02 IDR+19.92%0.00%非能源矿业
强烈买入
RRDTXRODA VIVATEX
13,175 IDR0.00%8000.633.54 T IDR12.421,061.19 IDR−4.46%3.88%金融
PPANIPANTAI INDAH KAPUK DUA TBK
12,075 IDR−5.11%16.83 M0.54208.88 T IDR385.7731.30 IDR+10.25%0.02%非耐用消费品
强烈买入
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11,575 IDR+1.31%2.05 M0.51133.24 T IDR16.71692.84 IDR−3.10%1.75%非耐用消费品
强烈买入
GGRMGUDANG GARAM TBK
11,550 IDR−2.12%455.3 K1.3622.7 T IDR11.95966.46 IDR−67.60%10.17%非耐用消费品
卖出
GGEMSGOLDEN ENERGY MINES TBK
10,325 IDR−0.72%90.3 K0.9261.18 T IDR7.261,421.90 IDR−7.80%12.34%能源矿产
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9,800 IDR−0.76%44.1 K0.489.88 T IDR5.711,715.73 IDR−4.80%9.84%金融
AAADIADARO ANDALAN INDONESIATBK
9,625 IDR+6.06%52.31 M2.2270.67 T IDR0.00%能源矿产
强烈买入
BBCABANK CENTRAL ASIA
9,150 IDR−2.14%154.65 M1.571,152.62 T IDR20.57444.83 IDR+12.74%2.97%金融
买入
DNETINDORITEL MAKMUR INTERNASIONAL TBK
9,150 IDR+0.27%5.9 K0.47129.43 T IDR149.1861.34 IDR−8.21%0.00%通讯
BBRENBARITO RENEWABLES ENERGY TBK
9,125 IDR−4.95%19.45 M0.551,284.35 T IDR703.8212.96 IDR0.06%公用事业
AADESAKASHA WIRA INTERNATIONAL TBK
9,100 IDR−0.27%52.4 K0.775.38 T IDR11.82769.66 IDR+9.09%0.00%非耐用消费品
CCBDKBANGUN KOSAMBI SUKSES
8,250 IDR−5.71%13 M0.1849.6 T IDR0.00%金融
AAMMNAMMAN MINERAL INTERNASIONAL TBK
7,975 IDR−5.62%15.94 M0.97612.78 T IDR40.21198.34 IDR0.00%非能源矿业
INDFPT INDOFOOD SUKSES MAKMUR TBK
7,625 IDR+0.99%6.15 M0.6766.29 T IDR6.811,118.97 IDR+11.70%3.54%非耐用消费品
强烈买入
RRATURAHARJA ENERGI CEPU TBK
7,500 IDR+4.90%26.41 M6.9819.41 T IDR0.00%其他
TPIACHANDRA ASRI PACIFIC TBK
7,000 IDR−0.36%14.1 M1.41607.74 T IDR−14.50 IDR−40.61%0.08%加工制造业
INKPINDAH KIAT PULP & PAPER
6,600 IDR−2.22%1.92 M0.5336.93 T IDR7.19917.76 IDR−38.08%0.74%加工制造业
强烈买入
TCPITRANSCOAL PACIFIC TBK
6,450 IDR−1.90%9.77 M1.2532.88 T IDR280.6522.98 IDR−4.50%0.15%运输
LLIFEMSIG LIFE INSURANCE INDONESIA TBK
6,275 IDR+2.03%1.7 K1.4812.91 T IDR57.71108.74 IDR−11.05%0.62%金融
TGKATIGARAKSA SATRIA
6,175 IDR−0.40%2000.225.69 T IDR14.24433.66 IDR−20.66%5.52%配送服务
BMRIBANK MANDIRI (PERSERO) TBK
6,100 IDR−0.41%101.4 M0.81565.73 T IDR9.81621.58 IDR+16.97%5.78%金融
买入
MLBIMULTI BINTANG INDONESIA
6,075 IDR−1.62%61.8 K0.5613.01 T IDR11.27539.15 IDR+12.38%9.49%非耐用消费品
强烈买入
AALIASTRA AGRO LESTARI TBK
5,900 IDR−0.42%406.7 K1.7911.4 T IDR10.75548.90 IDR−19.43%4.20%加工制造业
买入
INTPINDOCEMENT TUNGGAL PRAKARSA
5,875 IDR−2.89%2.57 M1.9422.27 T IDR11.55508.69 IDR−19.30%1.49%非能源矿业
强烈买入
BRAMINDO KORDSA TBK
5,850 IDR+0.86%1.2 K0.512.61 T IDR9.79597.30 IDR−6.90%6.90%加工制造业
TKIMPABRIK KERTAS TJIWI KIMIA
5,825 IDR−2.92%654.1 K0.7418.68 T IDR8.10719.19 IDR−42.00%0.42%加工制造业
FASWPT FAJAR SURYA WISESA
5,450 IDR−0.46%1000.0813.57 T IDR−401.92 IDR−49.08%0.00%加工制造业
FAPAFAP AGRI TBK
5,425 IDR0.00%3.7 K0.3719.69 T IDR60.2889.99 IDR+18.46%0.00%非耐用消费品
MCOLPRIMA ANDALAN MANDIRI TBK
5,100 IDR−0.49%35.9 K1.0118.22 T IDR7.67665.12 IDR−43.38%10.54%能源矿产
CMRYCISARUA MOUNTAIN DAIRY TBK
4,810 IDR−0.21%1.27 M0.3838.25 T IDR26.67180.34 IDR+24.58%1.87%配送服务
强烈买入
HEXAHEXINDO ADIPERKASA
4,800 IDR−0.83%228.6 K1.064.07 T IDR7.15671.10 IDR−38.10%14.77%配送服务
ASIIASTRA INTERNATIONAL
4,780 IDR−1.85%28.15 M1.08197.15 T IDR5.69839.89 IDR+8.62%10.66%配送服务
买入
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4,640 IDR+0.65%23.98 M0.34171.85 T IDR8.06575.80 IDR+2.62%6.08%金融
强烈买入
CPINCHAROEN POKPHAND INDONESIA
4,620 IDR−2.74%5.18 M1.2877.89 T IDR37.32123.78 IDR−16.06%2.74%加工制造业
强烈买入
BSSRBARAMULTI SUKSESSARANA TBK
4,290 IDR−0.69%483 K0.7511.3 T IDR4.80893.25 IDR−8.32%14.88%能源矿产
JSMRJASA MARGA
4,260 IDR−1.39%1.93 M0.7731.35 T IDR7.51567.59 IDR−46.60%0.88%运输
强烈买入
BBSIKROM BANK INDONESIA TBK PT
4,160 IDR−0.24%4.6 K1.1215.17 T IDR107.7338.62 IDR+22.15%0.00%金融
BINABK INA PERDANA TBK
4,120 IDR−0.48%53.6 K1.1525.4 T IDR171.2224.06 IDR−37.12%0.00%金融
BBRIBANK RAKYAT INDONESIA
4,120 IDR−1.67%220.22 M0.75633.18 T IDR10.17405.04 IDR+9.54%8.83%金融
强烈买入
FILMMD ENTERTAINMENT TBK
4,080 IDR+0.49%5.52 M0.9239.59 T IDR342.9511.90 IDR+22.32%0.62%消费者服务
RRAJARUKUN RAHARJA
4,020 IDR+3.08%40.72 M0.5516.49 T IDR32.20124.84 IDR+25.12%0.97%公用事业
PPTROPETROSEA
4,020 IDR+1.77%72 M0.5039.77 T IDR566.247.10 IDR−77.72%0.13%工业服务
强烈买入
EDGEINDOINTERNET TBK
3,840 IDR+3.78%31 K1.237.47 T IDR30.98123.96 IDR+2.18%0.00%科技服务
MEGABANK MEGA
3,800 IDR−0.78%6.6 K0.1444.97 T IDR16.44231.11 IDR−35.50%5.46%金融
DDUTIDUTA PERTIWI
3,660 IDR0.00%5.4 K1.596.77 T IDR7.91462.69 IDR−27.80%10.38%金融
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3,630 IDR+0.83%72.6 K2.0210.34 T IDR7.28498.52 IDR−41.23%5.56%加工制造业
FFORUFORTUNE INDONESIA TBK
3,600 IDR+1.69%72.6 K0.521.65 T IDR−19.49 IDR−205.69%0.00%商业服务
MMASBBANK MULTIARTA SENTOSA TBK
3,600 IDR0.00%4000.035.05 T IDR23.83151.08 IDR−18.59%0.00%金融
MMERKMERCK INDONESIA
3,480 IDR−0.85%4.5 K0.681.57 T IDR12.55277.37 IDR−22.57%9.12%健康科技
ABMMABM INVESTAMA TBK
3,400 IDR−1.45%878.8 K0.919.5 T IDR3.391,003.47 IDR−44.34%8.55%能源矿产
MMFINMANDALA MULTIFINANCE TBK PT
3,400 IDR+1.49%36.3 K0.198.97 T IDR22.29152.55 IDR−17.83%0.00%金融
CITACITA MINERAL INVESTINDO TBK
3,400 IDR+1.19%22.9 K0.9113.31 T IDR7.05482.23 IDR+175.19%3.48%耐用消费品
GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT
3,300 IDR−2.37%6.9 K0.493.43 T IDR2.731,210.24 IDR0.07%金融
SONASONA TOPAS TOURISM
3,150 IDR−5.69%138.2 K0.602.21 T IDR84.3737.33 IDR+720.52%0.00%零售行业
CCSMICIPTA SELERA MURNI TBK
3,080 IDR−3.45%1.7 K0.892.6 T IDR−1.05 IDR+85.80%0.00%消费者服务
INCOVALE INDONESIA TBK
3,040 IDR−5.30%16 M2.0833.83 T IDR18.91160.73 IDR−57.79%0.00%非能源矿业
买入
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2,900 IDR−1.02%910.5 K0.9838.09 T IDR38.3575.62 IDR−11.11%0.68%健康服务
强烈买入
BRISBANK SYARIAH INDONESIA TBK
2,880 IDR+0.70%13.02 M0.65131.93 T IDR20.10143.31 IDR+23.90%0.65%金融
强烈买入
SMGRSEMEN INDONESIA (PERSERO)TBK
2,840 IDR−3.40%9.61 M0.9919.85 T IDR16.30174.22 IDR−51.57%2.88%非能源矿业
买入
SURESUPER ENERGY TBK
2,760 IDR−8.31%28.1 K0.214.51 T IDR−74.18 IDR−8.07%0.00%能源矿产
AMRTSUMBER ALFARIA TRIJAYA TBK
2,760 IDR+0.73%11.39 M0.68113.78 T IDR31.7386.99 IDR+9.66%1.05%零售行业
强烈买入
YULEYULIE SEKURITAS INDONESIA
2,700 IDR0.00%81.9 K1.604.05 T IDR70.5438.28 IDR+578.16%0.00%金融
PTBABUKIT ASAM TBK
2,680 IDR−0.74%7.99 M0.8531.02 T IDR5.55483.25 IDR−12.52%14.73%能源矿产
中立
INDRINDORAMA SYNTHETICS
2,650 IDR−1.85%7 K0.281.77 T IDR−536.89 IDR+50.96%8.89%加工制造业
TLKMTELKOM INDONESIA(PERSERO) TBK
2,640 IDR−1.86%89.74 M1.12266.48 T IDR11.50229.51 IDR−3.95%6.64%通讯
强烈买入
PRDAPRODIA WIDYAHUSADA TBK
2,540 IDR−1.55%342.7 K0.792.42 T IDR10.89233.17 IDR−34.07%6.43%健康服务
强烈买入
BDMNPT BANK DANAMON INDONESIA TBK
2,540 IDR−0.78%218.2 K0.3125.02 T IDR7.58335.04 IDR−1.90%4.90%金融
中立
PLINPLAZA INDONESIA REALTY
2,510 IDR0.00%7000.258.87 T IDR14.76170.08 IDR−12.61%6.06%金融
MYORMAYORA INDAH
2,500 IDR−0.79%1.29 M0.2856.34 T IDR17.56142.37 IDR+10.38%2.18%非耐用消费品
强烈买入
LINKLINK NET TBK
2,500 IDR+8.23%1.7 M6.196.36 T IDR−249.60 IDR−2,266.50%0.00%通讯
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2,480 IDR+4.64%15.05 M1.2933.57 T IDR31.2779.30 IDR+16.45%1.43%健康服务
买入
MBAPMITRABARA ADIPERDANA TBK
2,460 IDR−1.60%71.8 K0.523.07 T IDR14.24172.70 IDR−66.64%12.36%能源矿产
TSPCTEMPO SCAN PACIFIC
2,460 IDR−0.40%363.1 K0.7311.14 T IDR8.48290.02 IDR−7.45%4.05%配送服务
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
2,360 IDR0.00%222.4 K1.2528.32 T IDR3,021.770.78 IDR0.00%健康服务
ADROALAMTRI RESOURCES INDONESIA TBK
2,300 IDR0.00%69.36 M1.2067.92 T IDR2.77828.87 IDR−6.77%72.80%能源矿产
中立
ISATINDOSAT(PT INDOSAT TBK)
2,290 IDR−1.72%6.27 M0.9175.14 T IDR13.19173.56 IDR+46.42%2.88%通讯
强烈买入
EPMTENSEVAL PUTERA MEGATRADING TBK
2,290 IDR0.00%8.8 K0.716.2 T IDR8.43271.62 IDR+2.68%7.25%配送服务
EXCLPT XL AXIATA TBK
2,270 IDR−0.87%26.13 M2.5529.93 T IDR18.81120.66 IDR+35.90%2.12%通讯
买入
ARTOBANK JAGO TBK
2,250 IDR−4.26%3.58 M1.3432.57 T IDR291.207.73 IDR+317.65%0.00%金融
买入
DDLTADELTA DJAKARTA
2,230 IDR−1.76%11.6 K0.601.82 T IDR12.40179.86 IDR−29.85%12.38%非耐用消费品
BTPNBANK SMBC INDONESIA TBK
2,200 IDR+0.92%7.7 K0.4823.01 T IDR9.39234.31 IDR−31.70%2.03%金融
中立
SINISINGARAJA PUTRA TBK
2,190 IDR−9.88%192.5 K0.811.17 T IDR−85.01 IDR−4,621.47%0.00%消费者服务
SGROPT SAMPOERNA AGRO TBK
2,140 IDR+0.94%6.9 K0.173.7 T IDR12.60169.81 IDR−53.61%5.71%加工制造业
HHILLHILLCON TBK
2,100 IDR−1.41%4.96 M1.896.28 T IDR62.7433.47 IDR1.64%非能源矿业
中立
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2,090 IDR−0.95%34.1 K2.091.74 T IDR5.60372.92 IDR+51.75%3.55%制造业
AUTOASTRA OTOPARTS TBK
2,040 IDR−2.39%2.85 M0.9610.07 T IDR4.77427.23 IDR+13.98%9.04%制造业
强烈买入
CEKAWILMAR CAHAYA INDONESIA TBK
2,040 IDR−1.45%9 K0.291.23 T IDR4.86419.41 IDR+23.57%4.83%非耐用消费品
MPROMAHA PROPERTI INDONESIA TBK
2,030 IDR0.00%61.4 K0.3820.18 T IDR−3.82 IDR−9.67%0.00%金融
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
2,020 IDR+1.00%305.5 K0.2245.31 T IDR28.4071.13 IDR+4.65%2.76%通讯
中立
JPFAJAPFA COMFEED INDONESIA
2,000 IDR−0.99%25.77 M0.8923.47 T IDR11.14179.60 IDR+124.78%3.47%加工制造业
强烈买入
PPOLUGOLDEN FLOWER TBK
2,000 IDR−20.95%551.5 K2.371.9 T IDR−10.80 IDR+69.37%0.00%非耐用消费品