印度尼西亚股票价格最高

以下是当今股价最高的印度尼西亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
DCII^{DCI INDONESIA TBK}	46,550 IDR	+3.44%	2.7 K	2.25	107.27 T IDR	187.03	248.89 IDR	+22.51%	0.00%	科技服务	—
DDSSA^{DIAN SWASTATIKA SENTOSA TBK}	43,600 IDR	+1.04%	4.74 M	1.17	332.49 T IDR	57.81	754.24 IDR	−40.25%	0.00%	能源矿产	—
ITMG^{INDO TAMBANGRAYA MEGAH TBK}	25,900 IDR	−1.61%	683.3 K	0.89	29.75 T IDR	5.04	5,134.20 IDR	−46.78%	11.30%	能源矿产	买入
MKPI^{METROPOLITAN KENTJ}	24,475 IDR	−0.91%	13.4 K	0.89	23.42 T IDR	26.00	941.24 IDR	+3.48%	2.17%	金融	—
UNTR^{UNITED TRACTORS}	24,475 IDR	−2.49%	4.04 M	1.53	91.16 T IDR	4.26	5,742.23 IDR	+1.79%	8.91%	能源矿产	买入
BYAN^{BAYAN RESOURCES TBK}	20,400 IDR	−0.12%	68.7 K	1.76	680.83 T IDR	45.48	448.56 IDR	−33.04%	1.43%	能源矿产	—
MLPT^{MULTIPOLAR TECHNOLGY TBK}	17,400 IDR	0.00%	85.8 K	2.35	32.63 T IDR	88.09	197.53 IDR	+5.56%	1.25%	科技服务	—
SMMA^{SINAR MAS MULTIARTHA}	15,500 IDR	0.00%	2.1 K	0.22	98.7 T IDR	317.18	48.87 IDR	−75.33%	0.00%	金融	—
CCUAN^{PETRINDO JAYA KREASI TBK}	14,400 IDR	+0.70%	8.3 M	0.62	160.76 T IDR	299.88	48.02 IDR	+19.92%	0.00%	非能源矿业	强烈买入
RRDTX^{RODA VIVATEX}	13,175 IDR	0.00%	800	0.63	3.54 T IDR	12.42	1,061.19 IDR	−4.46%	3.88%	金融	—
PPANI^{PANTAI INDAH KAPUK DUA TBK}	12,075 IDR	−5.11%	16.83 M	0.54	208.88 T IDR	385.77	31.30 IDR	+10.25%	0.02%	非耐用消费品	强烈买入
ICBP^{INDOFOOD CBP SUKSES MAKMUR TBK PT}	11,575 IDR	+1.31%	2.05 M	0.51	133.24 T IDR	16.71	692.84 IDR	−3.10%	1.75%	非耐用消费品	强烈买入
GGRM^{GUDANG GARAM TBK}	11,550 IDR	−2.12%	455.3 K	1.36	22.7 T IDR	11.95	966.46 IDR	−67.60%	10.17%	非耐用消费品	卖出
GGEMS^{GOLDEN ENERGY MINES TBK}	10,325 IDR	−0.72%	90.3 K	0.92	61.18 T IDR	7.26	1,421.90 IDR	−7.80%	12.34%	能源矿产	—
ADMF^{ADIRA DINAMIKA MULTI FINANCE TBK}	9,800 IDR	−0.76%	44.1 K	0.48	9.88 T IDR	5.71	1,715.73 IDR	−4.80%	9.84%	金融	—
AAADI^{ADARO ANDALAN INDONESIATBK}	9,625 IDR	+6.06%	52.31 M	2.22	70.67 T IDR	—	—	—	0.00%	能源矿产	强烈买入
BBCA^{BANK CENTRAL ASIA}	9,150 IDR	−2.14%	154.65 M	1.57	1,152.62 T IDR	20.57	444.83 IDR	+12.74%	2.97%	金融	买入
DNET^{INDORITEL MAKMUR INTERNASIONAL TBK}	9,150 IDR	+0.27%	5.9 K	0.47	129.43 T IDR	149.18	61.34 IDR	−8.21%	0.00%	通讯	—
BBREN^{BARITO RENEWABLES ENERGY TBK}	9,125 IDR	−4.95%	19.45 M	0.55	1,284.35 T IDR	703.82	12.96 IDR	—	0.06%	公用事业	—
AADES^{AKASHA WIRA INTERNATIONAL TBK}	9,100 IDR	−0.27%	52.4 K	0.77	5.38 T IDR	11.82	769.66 IDR	+9.09%	0.00%	非耐用消费品	—
CCBDK^{BANGUN KOSAMBI SUKSES}	8,250 IDR	−5.71%	13 M	0.18	49.6 T IDR	—	—	—	0.00%	金融	—
AAMMN^{AMMAN MINERAL INTERNASIONAL TBK}	7,975 IDR	−5.62%	15.94 M	0.97	612.78 T IDR	40.21	198.34 IDR	—	0.00%	非能源矿业	—
INDF^{PT INDOFOOD SUKSES MAKMUR TBK}	7,625 IDR	+0.99%	6.15 M	0.67	66.29 T IDR	6.81	1,118.97 IDR	+11.70%	3.54%	非耐用消费品	强烈买入
RRATU^{RAHARJA ENERGI CEPU TBK}	7,500 IDR	+4.90%	26.41 M	6.98	19.41 T IDR	—	—	—	0.00%	其他	—
TPIA^{CHANDRA ASRI PACIFIC TBK}	7,000 IDR	−0.36%	14.1 M	1.41	607.74 T IDR	—	−14.50 IDR	−40.61%	0.08%	加工制造业	—
INKP^{INDAH KIAT PULP & PAPER}	6,600 IDR	−2.22%	1.92 M	0.53	36.93 T IDR	7.19	917.76 IDR	−38.08%	0.74%	加工制造业	强烈买入
TCPI^{TRANSCOAL PACIFIC TBK}	6,450 IDR	−1.90%	9.77 M	1.25	32.88 T IDR	280.65	22.98 IDR	−4.50%	0.15%	运输	—
LLIFE^{MSIG LIFE INSURANCE INDONESIA TBK}	6,275 IDR	+2.03%	1.7 K	1.48	12.91 T IDR	57.71	108.74 IDR	−11.05%	0.62%	金融	—
TGKA^{TIGARAKSA SATRIA}	6,175 IDR	−0.40%	200	0.22	5.69 T IDR	14.24	433.66 IDR	−20.66%	5.52%	配送服务	—
BMRI^{BANK MANDIRI (PERSERO) TBK}	6,100 IDR	−0.41%	101.4 M	0.81	565.73 T IDR	9.81	621.58 IDR	+16.97%	5.78%	金融	买入
MLBI^{MULTI BINTANG INDONESIA}	6,075 IDR	−1.62%	61.8 K	0.56	13.01 T IDR	11.27	539.15 IDR	+12.38%	9.49%	非耐用消费品	强烈买入
AALI^{ASTRA AGRO LESTARI TBK}	5,900 IDR	−0.42%	406.7 K	1.79	11.4 T IDR	10.75	548.90 IDR	−19.43%	4.20%	加工制造业	买入
INTP^{INDOCEMENT TUNGGAL PRAKARSA}	5,875 IDR	−2.89%	2.57 M	1.94	22.27 T IDR	11.55	508.69 IDR	−19.30%	1.49%	非能源矿业	强烈买入
BRAM^{INDO KORDSA TBK}	5,850 IDR	+0.86%	1.2 K	0.51	2.61 T IDR	9.79	597.30 IDR	−6.90%	6.90%	加工制造业	—
TKIM^{PABRIK KERTAS TJIWI KIMIA}	5,825 IDR	−2.92%	654.1 K	0.74	18.68 T IDR	8.10	719.19 IDR	−42.00%	0.42%	加工制造业	—
FASW^{PT FAJAR SURYA WISESA}	5,450 IDR	−0.46%	100	0.08	13.57 T IDR	—	−401.92 IDR	−49.08%	0.00%	加工制造业	—
FAPA^{FAP AGRI TBK}	5,425 IDR	0.00%	3.7 K	0.37	19.69 T IDR	60.28	89.99 IDR	+18.46%	0.00%	非耐用消费品	—
MCOL^{PRIMA ANDALAN MANDIRI TBK}	5,100 IDR	−0.49%	35.9 K	1.01	18.22 T IDR	7.67	665.12 IDR	−43.38%	10.54%	能源矿产	—
CMRY^{CISARUA MOUNTAIN DAIRY TBK}	4,810 IDR	−0.21%	1.27 M	0.38	38.25 T IDR	26.67	180.34 IDR	+24.58%	1.87%	配送服务	强烈买入
HEXA^{HEXINDO ADIPERKASA}	4,800 IDR	−0.83%	228.6 K	1.06	4.07 T IDR	7.15	671.10 IDR	−38.10%	14.77%	配送服务	—
ASII^{ASTRA INTERNATIONAL}	4,780 IDR	−1.85%	28.15 M	1.08	197.15 T IDR	5.69	839.89 IDR	+8.62%	10.66%	配送服务	买入
BBNI^{PT BANK NEGARA INDONESIA(PERSERO)}	4,640 IDR	+0.65%	23.98 M	0.34	171.85 T IDR	8.06	575.80 IDR	+2.62%	6.08%	金融	强烈买入
CPIN^{CHAROEN POKPHAND INDONESIA}	4,620 IDR	−2.74%	5.18 M	1.28	77.89 T IDR	37.32	123.78 IDR	−16.06%	2.74%	加工制造业	强烈买入
BSSR^{BARAMULTI SUKSESSARANA TBK}	4,290 IDR	−0.69%	483 K	0.75	11.3 T IDR	4.80	893.25 IDR	−8.32%	14.88%	能源矿产	—
JSMR^{JASA MARGA}	4,260 IDR	−1.39%	1.93 M	0.77	31.35 T IDR	7.51	567.59 IDR	−46.60%	0.88%	运输	强烈买入
BBSI^{KROM BANK INDONESIA TBK PT}	4,160 IDR	−0.24%	4.6 K	1.12	15.17 T IDR	107.73	38.62 IDR	+22.15%	0.00%	金融	—
BINA^{BK INA PERDANA TBK}	4,120 IDR	−0.48%	53.6 K	1.15	25.4 T IDR	171.22	24.06 IDR	−37.12%	0.00%	金融	—
BBRI^{BANK RAKYAT INDONESIA}	4,120 IDR	−1.67%	220.22 M	0.75	633.18 T IDR	10.17	405.04 IDR	+9.54%	8.83%	金融	强烈买入
FILM^{MD ENTERTAINMENT TBK}	4,080 IDR	+0.49%	5.52 M	0.92	39.59 T IDR	342.95	11.90 IDR	+22.32%	0.62%	消费者服务	—
RRAJA^{RUKUN RAHARJA}	4,020 IDR	+3.08%	40.72 M	0.55	16.49 T IDR	32.20	124.84 IDR	+25.12%	0.97%	公用事业	—
PPTRO^PETROSEA	4,020 IDR	+1.77%	72 M	0.50	39.77 T IDR	566.24	7.10 IDR	−77.72%	0.13%	工业服务	强烈买入
EDGE^{INDOINTERNET TBK}	3,840 IDR	+3.78%	31 K	1.23	7.47 T IDR	30.98	123.96 IDR	+2.18%	0.00%	科技服务	—
MEGA^{BANK MEGA}	3,800 IDR	−0.78%	6.6 K	0.14	44.97 T IDR	16.44	231.11 IDR	−35.50%	5.46%	金融	—
DDUTI^{DUTA PERTIWI}	3,660 IDR	0.00%	5.4 K	1.59	6.77 T IDR	7.91	462.69 IDR	−27.80%	10.38%	金融	—
SMAR^{SINAR MAS AGRO RESOURCES TECHNOLOGY}	3,630 IDR	+0.83%	72.6 K	2.02	10.34 T IDR	7.28	498.52 IDR	−41.23%	5.56%	加工制造业	—
FFORU^{FORTUNE INDONESIA TBK}	3,600 IDR	+1.69%	72.6 K	0.52	1.65 T IDR	—	−19.49 IDR	−205.69%	0.00%	商业服务	—
MMASB^{BANK MULTIARTA SENTOSA TBK}	3,600 IDR	0.00%	400	0.03	5.05 T IDR	23.83	151.08 IDR	−18.59%	0.00%	金融	—
MMERK^{MERCK INDONESIA}	3,480 IDR	−0.85%	4.5 K	0.68	1.57 T IDR	12.55	277.37 IDR	−22.57%	9.12%	健康科技	—
ABMM^{ABM INVESTAMA TBK}	3,400 IDR	−1.45%	878.8 K	0.91	9.5 T IDR	3.39	1,003.47 IDR	−44.34%	8.55%	能源矿产	—
MMFIN^{MANDALA MULTIFINANCE TBK PT}	3,400 IDR	+1.49%	36.3 K	0.19	8.97 T IDR	22.29	152.55 IDR	−17.83%	0.00%	金融	—
CITA^{CITA MINERAL INVESTINDO TBK}	3,400 IDR	+1.19%	22.9 K	0.91	13.31 T IDR	7.05	482.23 IDR	+175.19%	3.48%	耐用消费品	—
GGMTD^{GOWA MAKASSAR TOURISM DEVELPOMENT}	3,300 IDR	−2.37%	6.9 K	0.49	3.43 T IDR	2.73	1,210.24 IDR	—	0.07%	金融	—
SONA^{SONA TOPAS TOURISM}	3,150 IDR	−5.69%	138.2 K	0.60	2.21 T IDR	84.37	37.33 IDR	+720.52%	0.00%	零售行业	—
CCSMI^{CIPTA SELERA MURNI TBK}	3,080 IDR	−3.45%	1.7 K	0.89	2.6 T IDR	—	−1.05 IDR	+85.80%	0.00%	消费者服务	—
INCO^{VALE INDONESIA TBK}	3,040 IDR	−5.30%	16 M	2.08	33.83 T IDR	18.91	160.73 IDR	−57.79%	0.00%	非能源矿业	买入
SILO^{SILOAM INTERNATIONAL HOSPITALS TBK}	2,900 IDR	−1.02%	910.5 K	0.98	38.09 T IDR	38.35	75.62 IDR	−11.11%	0.68%	健康服务	强烈买入
BRIS^{BANK SYARIAH INDONESIA TBK}	2,880 IDR	+0.70%	13.02 M	0.65	131.93 T IDR	20.10	143.31 IDR	+23.90%	0.65%	金融	强烈买入
SMGR^{SEMEN INDONESIA (PERSERO)TBK}	2,840 IDR	−3.40%	9.61 M	0.99	19.85 T IDR	16.30	174.22 IDR	−51.57%	2.88%	非能源矿业	买入
SURE^{SUPER ENERGY TBK}	2,760 IDR	−8.31%	28.1 K	0.21	4.51 T IDR	—	−74.18 IDR	−8.07%	0.00%	能源矿产	—
AMRT^{SUMBER ALFARIA TRIJAYA TBK}	2,760 IDR	+0.73%	11.39 M	0.68	113.78 T IDR	31.73	86.99 IDR	+9.66%	1.05%	零售行业	强烈买入
YULE^{YULIE SEKURITAS INDONESIA}	2,700 IDR	0.00%	81.9 K	1.60	4.05 T IDR	70.54	38.28 IDR	+578.16%	0.00%	金融	—
PTBA^{BUKIT ASAM TBK}	2,680 IDR	−0.74%	7.99 M	0.85	31.02 T IDR	5.55	483.25 IDR	−12.52%	14.73%	能源矿产	中立
INDR^{INDORAMA SYNTHETICS}	2,650 IDR	−1.85%	7 K	0.28	1.77 T IDR	—	−536.89 IDR	+50.96%	8.89%	加工制造业	—
TLKM^{TELKOM INDONESIA(PERSERO) TBK}	2,640 IDR	−1.86%	89.74 M	1.12	266.48 T IDR	11.50	229.51 IDR	−3.95%	6.64%	通讯	强烈买入
PRDA^{PRODIA WIDYAHUSADA TBK}	2,540 IDR	−1.55%	342.7 K	0.79	2.42 T IDR	10.89	233.17 IDR	−34.07%	6.43%	健康服务	强烈买入
BDMN^{PT BANK DANAMON INDONESIA TBK}	2,540 IDR	−0.78%	218.2 K	0.31	25.02 T IDR	7.58	335.04 IDR	−1.90%	4.90%	金融	中立
PLIN^{PLAZA INDONESIA REALTY}	2,510 IDR	0.00%	700	0.25	8.87 T IDR	14.76	170.08 IDR	−12.61%	6.06%	金融	—
MYOR^{MAYORA INDAH}	2,500 IDR	−0.79%	1.29 M	0.28	56.34 T IDR	17.56	142.37 IDR	+10.38%	2.18%	非耐用消费品	强烈买入
LINK^{LINK NET TBK}	2,500 IDR	+8.23%	1.7 M	6.19	6.36 T IDR	—	−249.60 IDR	−2,266.50%	0.00%	通讯	—
MIKA^{MITRA KELUARGA KARYASEHAT TBK PT}	2,480 IDR	+4.64%	15.05 M	1.29	33.57 T IDR	31.27	79.30 IDR	+16.45%	1.43%	健康服务	买入
MBAP^{MITRABARA ADIPERDANA TBK}	2,460 IDR	−1.60%	71.8 K	0.52	3.07 T IDR	14.24	172.70 IDR	−66.64%	12.36%	能源矿产	—
TSPC^{TEMPO SCAN PACIFIC}	2,460 IDR	−0.40%	363.1 K	0.73	11.14 T IDR	8.48	290.02 IDR	−7.45%	4.05%	配送服务	—
SRAJ^{SEJAHTERARAYA ANUGRAHJAYA TBK}	2,360 IDR	0.00%	222.4 K	1.25	28.32 T IDR	3,021.77	0.78 IDR	—	0.00%	健康服务	—
ADRO^{ALAMTRI RESOURCES INDONESIA TBK}	2,300 IDR	0.00%	69.36 M	1.20	67.92 T IDR	2.77	828.87 IDR	−6.77%	72.80%	能源矿产	中立
ISAT^{INDOSAT(PT INDOSAT TBK)}	2,290 IDR	−1.72%	6.27 M	0.91	75.14 T IDR	13.19	173.56 IDR	+46.42%	2.88%	通讯	强烈买入
EPMT^{ENSEVAL PUTERA MEGATRADING TBK}	2,290 IDR	0.00%	8.8 K	0.71	6.2 T IDR	8.43	271.62 IDR	+2.68%	7.25%	配送服务	—
EXCL^{PT XL AXIATA TBK}	2,270 IDR	−0.87%	26.13 M	2.55	29.93 T IDR	18.81	120.66 IDR	+35.90%	2.12%	通讯	买入
ARTO^{BANK JAGO TBK}	2,250 IDR	−4.26%	3.58 M	1.34	32.57 T IDR	291.20	7.73 IDR	+317.65%	0.00%	金融	买入
DDLTA^{DELTA DJAKARTA}	2,230 IDR	−1.76%	11.6 K	0.60	1.82 T IDR	12.40	179.86 IDR	−29.85%	12.38%	非耐用消费品	—
BTPN^{BANK SMBC INDONESIA TBK}	2,200 IDR	+0.92%	7.7 K	0.48	23.01 T IDR	9.39	234.31 IDR	−31.70%	2.03%	金融	中立
SINI^{SINGARAJA PUTRA TBK}	2,190 IDR	−9.88%	192.5 K	0.81	1.17 T IDR	—	−85.01 IDR	−4,621.47%	0.00%	消费者服务	—
SGRO^{PT SAMPOERNA AGRO TBK}	2,140 IDR	+0.94%	6.9 K	0.17	3.7 T IDR	12.60	169.81 IDR	−53.61%	5.71%	加工制造业	—
HHILL^{HILLCON TBK}	2,100 IDR	−1.41%	4.96 M	1.89	6.28 T IDR	62.74	33.47 IDR	—	1.64%	非能源矿业	中立
SCCO^{SUCACO(SUPREME CABLE MANUFACTURING)}	2,090 IDR	−0.95%	34.1 K	2.09	1.74 T IDR	5.60	372.92 IDR	+51.75%	3.55%	制造业	—
AUTO^{ASTRA OTOPARTS TBK}	2,040 IDR	−2.39%	2.85 M	0.96	10.07 T IDR	4.77	427.23 IDR	+13.98%	9.04%	制造业	强烈买入
CEKA^{WILMAR CAHAYA INDONESIA TBK}	2,040 IDR	−1.45%	9 K	0.29	1.23 T IDR	4.86	419.41 IDR	+23.57%	4.83%	非耐用消费品	—
MPRO^{MAHA PROPERTI INDONESIA TBK}	2,030 IDR	0.00%	61.4 K	0.38	20.18 T IDR	—	−3.82 IDR	−9.67%	0.00%	金融	—
TBIG^{TOWER BERSAMA INFRASTRUCTURE TBK}	2,020 IDR	+1.00%	305.5 K	0.22	45.31 T IDR	28.40	71.13 IDR	+4.65%	2.76%	通讯	中立
JPFA^{JAPFA COMFEED INDONESIA}	2,000 IDR	−0.99%	25.77 M	0.89	23.47 T IDR	11.14	179.60 IDR	+124.78%	3.47%	加工制造业	强烈买入
PPOLU^{GOLDEN FLOWER TBK}	2,000 IDR	−20.95%	551.5 K	2.37	1.9 T IDR	—	−10.80 IDR	+69.37%	0.00%	非耐用消费品	—

印度尼西亚股票

行情

印度尼西亚股票价格最高