印度尼西亚股票价格最高

以下是当今股价最高的印度尼西亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
DDSSA^{DIAN SWASTATIKA SENTOSA TBK}	34,700 IDR	−1.77%	616.8 K	0.17	272.2 T IDR	46.01	754.24 IDR	−40.25%	0.00%	能源矿产	—
ITMG^{INDO TAMBANGRAYA MEGAH TBK}	25,075 IDR	−0.79%	372.1 K	0.47	28.56 T IDR	4.88	5,134.20 IDR	−46.78%	11.77%	能源矿产	买入
UNTR^{UNITED TRACTORS}	24,850 IDR	−1.00%	985.2 K	0.33	91.16 T IDR	4.33	5,742.23 IDR	+1.79%	8.91%	能源矿产	强烈买入
MKPI^{METROPOLITAN KENTJ}	23,925 IDR	−0.21%	12.7 K	0.67	22.73 T IDR	25.42	941.24 IDR	+3.48%	2.23%	金融	—
BYAN^{BAYAN RESOURCES TBK}	20,600 IDR	0.00%	33.1 K	0.33	686.67 T IDR	45.92	448.56 IDR	−33.04%	1.41%	能源矿产	—
MLPT^{MULTIPOLAR TECHNOLGY TBK}	18,075 IDR	−3.60%	2.1 K	0.01	35.16 T IDR	91.51	197.53 IDR	+5.56%	1.16%	科技服务	—
PPANI^{PANTAI INDAH KAPUK DUA TBK}	17,675 IDR	−1.12%	6.46 M	0.54	293.41 T IDR	564.68	31.30 IDR	+10.25%	0.01%	非耐用消费品	—
RRDTX^{RODA VIVATEX}	13,650 IDR	0.00%	300	0.16	3.67 T IDR	12.86	1,061.19 IDR	−4.46%	3.74%	金融	—
CCUAN^{PETRINDO JAYA KREASI TBK}	13,600 IDR	+2.06%	3.5 M	0.20	149.8 T IDR	283.22	48.02 IDR	+19.92%	0.00%	非能源矿业	—
GGRM^{GUDANG GARAM TBK}	12,500 IDR	0.00%	99.3 K	0.45	24.05 T IDR	12.93	966.46 IDR	−67.60%	9.60%	非耐用消费品	卖出
STTP^{SIANTAR TOP}	12,400 IDR	0.00%	1.1 K	0.49	16.24 T IDR	13.03	951.94 IDR	+40.01%	0.00%	非耐用消费品	—
ICBP^{INDOFOOD CBP SUKSES MAKMUR TBK PT}	11,050 IDR	−0.23%	441 K	0.16	129.16 T IDR	15.95	692.84 IDR	−3.10%	1.81%	非耐用消费品	强烈买入
GGEMS^{GOLDEN ENERGY MINES TBK}	10,450 IDR	0.00%	33.9 K	0.25	61.47 T IDR	7.35	1,421.90 IDR	−7.80%	12.28%	能源矿产	—
BBREN^{BARITO RENEWABLES ENERGY TBK}	10,325 IDR	−1.20%	9.35 M	0.38	1,398.07 T IDR	796.38	12.96 IDR	—	0.06%	公用事业	—
BBCA^{BANK CENTRAL ASIA}	9,650 IDR	−0.77%	30.01 M	0.63	1,198.85 T IDR	22.32	432.31 IDR	+10.56%	2.85%	金融	买入
ADMF^{ADIRA DINAMIKA MULTI FINANCE TBK}	9,600 IDR	−1.03%	49.5 K	0.64	9.7 T IDR	5.60	1,715.73 IDR	−4.80%	10.02%	金融	—
DNET^{INDORITEL MAKMUR INTERNASIONAL TBK}	9,125 IDR	0.00%	600	0.04	129.43 T IDR	148.77	61.34 IDR	−8.21%	0.00%	通讯	—
JJSPT^{JAKARTA SETIABUDI INTERNASIONAL}	9,100 IDR	+19.74%	72.2 K	0.93	17.62 T IDR	56.89	159.96 IDR	—	0.13%	消费者服务	—
AADES^{AKASHA WIRA INTERNATIONAL TBK}	9,100 IDR	0.00%	6.6 K	0.16	5.37 T IDR	11.82	769.66 IDR	+9.09%	0.00%	非耐用消费品	—
AAMMN^{AMMAN MINERAL INTERNASIONAL TBK}	8,625 IDR	+2.07%	6.43 M	0.51	612.78 T IDR	43.49	198.34 IDR	—	0.00%	非能源矿业	—
AAADI^{ADARO ANDALAN INDONESIATBK}	8,325 IDR	−1.77%	8.88 M	0.34	65.99 T IDR	—	—	—	0.00%	能源矿产	强烈买入
INDF^{PT INDOFOOD SUKSES MAKMUR TBK}	7,600 IDR	−1.62%	2.32 M	0.40	67.83 T IDR	6.79	1,118.97 IDR	+11.70%	3.46%	非耐用消费品	强烈买入
TPIA^{CHANDRA ASRI PACIFIC TBK}	7,075 IDR	+4.04%	6.96 M	0.79	588.28 T IDR	—	−14.50 IDR	−40.61%	0.08%	加工制造业	—
INKP^{INDAH KIAT PULP & PAPER}	6,700 IDR	+4.69%	2.12 M	0.63	35.01 T IDR	7.30	917.76 IDR	−38.08%	0.78%	加工制造业	强烈买入
LLIFE^{MSIG LIFE INSURANCE INDONESIA TBK}	6,700 IDR	−4.29%	500	0.33	14.7 T IDR	61.62	108.74 IDR	−11.05%	0.54%	金融	—
TCPI^{TRANSCOAL PACIFIC TBK}	6,475 IDR	−0.77%	3.81 M	0.75	32.63 T IDR	281.74	22.98 IDR	−4.50%	0.15%	运输	—
INTP^{INDOCEMENT TUNGGAL PRAKARSA}	6,175 IDR	−1.98%	554.9 K	0.42	23.19 T IDR	12.14	508.69 IDR	−19.30%	1.43%	非能源矿业	买入
MLBI^{MULTI BINTANG INDONESIA}	6,125 IDR	0.00%	119.6 K	0.98	12.91 T IDR	11.36	539.15 IDR	+12.38%	9.57%	非耐用消费品	—
TGKA^{TIGARAKSA SATRIA}	6,100 IDR	0.00%	400	0.29	5.6 T IDR	14.07	433.66 IDR	−20.66%	5.61%	配送服务	—
TKIM^{PABRIK KERTAS TJIWI KIMIA}	5,975 IDR	+2.14%	489.5 K	1.26	18.21 T IDR	8.31	719.19 IDR	−42.00%	0.43%	加工制造业	—
AALI^{ASTRA AGRO LESTARI TBK}	5,925 IDR	0.00%	142.1 K	0.51	11.4 T IDR	10.79	548.90 IDR	−19.43%	4.20%	加工制造业	买入
BMRI^{BANK MANDIRI (PERSERO) TBK}	5,500 IDR	−1.79%	42.26 M	0.57	517.24 T IDR	8.85	621.58 IDR	+16.97%	6.32%	金融	强烈买入
FAPA^{FAP AGRI TBK}	5,375 IDR	0.00%	2.8 K	0.27	19.51 T IDR	59.73	89.99 IDR	+18.46%	0.00%	非耐用消费品	—
MCOL^{PRIMA ANDALAN MANDIRI TBK}	5,150 IDR	0.00%	45.5 K	0.49	18.31 T IDR	7.74	665.12 IDR	−43.38%	10.49%	能源矿产	—
SINI^{SINGARAJA PUTRA TBK}	5,000 IDR	−3.38%	28.6 K	0.21	2.49 T IDR	—	−85.01 IDR	−4,621.47%	0.00%	消费者服务	—
CMRY^{CISARUA MOUNTAIN DAIRY TBK}	4,970 IDR	−0.60%	27.2 K	0.02	39.67 T IDR	27.56	180.34 IDR	+24.58%	1.80%	配送服务	强烈买入
ASII^{ASTRA INTERNATIONAL}	4,810 IDR	−1.84%	12.46 M	0.59	198.37 T IDR	5.73	839.89 IDR	+8.62%	10.59%	配送服务	买入
HEXA^{HEXINDO ADIPERKASA}	4,730 IDR	−1.46%	189 K	1.00	4.03 T IDR	7.05	671.10 IDR	−38.10%	14.89%	配送服务	—
CPIN^{CHAROEN POKPHAND INDONESIA}	4,720 IDR	0.00%	784.9 K	0.29	77.4 T IDR	38.13	123.78 IDR	−16.06%	2.75%	加工制造业	强烈买入
JSMR^{JASA MARGA}	4,390 IDR	−2.44%	1.27 M	0.38	32.66 T IDR	7.73	567.59 IDR	−46.60%	0.84%	运输	强烈买入
BSSR^{BARAMULTI SUKSESSARANA TBK}	4,310 IDR	−1.15%	220.7 K	0.21	11.41 T IDR	4.83	893.25 IDR	−8.32%	14.74%	能源矿产	—
BBNI^{PT BANK NEGARA INDONESIA(PERSERO)}	4,270 IDR	−1.84%	15.51 M	0.41	162.16 T IDR	7.42	575.82 IDR	+5.36%	6.45%	金融	强烈买入
MEGA^{BANK MEGA}	4,000 IDR	0.00%	9.3 K	0.06	46.96 T IDR	17.31	231.11 IDR	−35.50%	5.23%	金融	—
BBRI^{BANK RAKYAT INDONESIA}	3,940 IDR	−1.75%	142.66 M	0.95	605.98 T IDR	9.73	405.04 IDR	+9.54%	9.23%	金融	强烈买入
GGMTD^{GOWA MAKASSAR TOURISM DEVELPOMENT}	3,840 IDR	−0.26%	41.2 K	0.35	3.91 T IDR	3.17	1,210.24 IDR	—	0.06%	金融	—
FILM^{MD ENTERTAINMENT TBK}	3,760 IDR	−1.31%	3.15 M	0.54	37.15 T IDR	316.05	11.90 IDR	+22.32%	0.66%	消费者服务	—
SONA^{SONA TOPAS TOURISM}	3,710 IDR	−0.80%	33.3 K	0.18	2.48 T IDR	99.37	37.33 IDR	+720.52%	0.00%	零售行业	—
MMFIN^{MANDALA MULTIFINANCE TBK PT}	3,700 IDR	+5.71%	123.8 K	0.86	9.37 T IDR	24.25	152.55 IDR	−17.83%	0.00%	金融	—
SMAR^{SINAR MAS AGRO RESOURCES TECHNOLOGY}	3,670 IDR	−1.08%	10.3 K	0.31	10.66 T IDR	7.36	498.52 IDR	−41.23%	5.39%	加工制造业	—
MMERK^{MERCK INDONESIA}	3,650 IDR	+4.29%	12.2 K	1.71	1.57 T IDR	13.16	277.37 IDR	−22.57%	9.14%	健康科技	—
PPTRO^PETROSEA	3,640 IDR	+7.69%	114.77 M	1.43	34.03 T IDR	512.71	7.10 IDR	−77.72%	0.15%	工业服务	—
EDGE^{INDOINTERNET TBK}	3,590 IDR	−0.83%	5.5 K	0.40	7.31 T IDR	28.96	123.96 IDR	+2.18%	0.00%	科技服务	—
INCO^{VALE INDONESIA TBK}	3,470 IDR	+1.17%	1.24 M	0.32	36.15 T IDR	21.59	160.73 IDR	−57.79%	0.00%	非能源矿业	买入
ABMM^{ABM INVESTAMA TBK}	3,460 IDR	−0.57%	177.8 K	0.20	9.58 T IDR	3.45	1,003.47 IDR	−44.34%	8.48%	能源矿产	—
FFORU^{FORTUNE INDONESIA TBK}	3,440 IDR	−6.27%	59.9 K	0.20	1.71 T IDR	—	−19.49 IDR	−205.69%	0.00%	商业服务	—
RRAJA^{RUKUN RAHARJA}	3,420 IDR	+2.40%	21.44 M	0.29	14.12 T IDR	27.39	124.84 IDR	+25.12%	1.14%	公用事业	—
CITA^{CITA MINERAL INVESTINDO TBK}	3,250 IDR	−0.61%	1.5 K	0.02	12.95 T IDR	6.74	482.23 IDR	+175.19%	3.58%	耐用消费品	—
CCSMI^{CIPTA SELERA MURNI TBK}	3,230 IDR	0.00%	1 K	0.53	2.64 T IDR	—	−1.05 IDR	+85.80%	0.00%	消费者服务	—
SILO^{SILOAM INTERNATIONAL HOSPITALS TBK}	3,110 IDR	0.00%	162.9 K	0.14	40.43 T IDR	41.13	75.62 IDR	−11.11%	0.64%	健康服务	强烈买入
SMGR^{SEMEN INDONESIA (PERSERO)TBK}	2,930 IDR	−1.68%	2.52 M	0.36	20.12 T IDR	16.82	174.22 IDR	−51.57%	2.84%	非能源矿业	买入
AMRT^{SUMBER ALFARIA TRIJAYA TBK}	2,840 IDR	+0.71%	1.63 M	0.10	117.1 T IDR	32.65	86.99 IDR	+9.66%	1.02%	零售行业	强烈买入
RRATU^{RAHARJA ENERGI CEPU TBK}	2,780 IDR	+24.66%	2.12 M	—	6.05 T IDR	—	—	—	0.00%	其他	—
YULE^{YULIE SEKURITAS INDONESIA}	2,720 IDR	0.00%	32.5 K	0.61	4.08 T IDR	71.06	38.28 IDR	+578.16%	0.00%	金融	—
BRIS^{BANK SYARIAH INDONESIA TBK}	2,700 IDR	0.00%	3.19 M	0.27	124.55 T IDR	18.84	143.31 IDR	+23.90%	0.69%	金融	强烈买入
TLKM^{TELKOM INDONESIA(PERSERO) TBK}	2,690 IDR	+0.37%	37.7 M	0.50	265.49 T IDR	11.72	229.51 IDR	−3.95%	6.66%	通讯	强烈买入
MYOR^{MAYORA INDAH}	2,650 IDR	−2.21%	951.7 K	0.34	60.59 T IDR	18.61	142.37 IDR	+10.38%	2.03%	非耐用消费品	强烈买入
PTBA^{BUKIT ASAM TBK}	2,630 IDR	−2.23%	4.45 M	0.47	30.9 T IDR	5.44	483.25 IDR	−12.52%	14.78%	能源矿产	中立
BDMN^{PT BANK DANAMON INDONESIA TBK}	2,540 IDR	+0.40%	236 K	0.38	24.73 T IDR	7.58	335.04 IDR	−1.90%	4.96%	金融	中立
PRDA^{PRODIA WIDYAHUSADA TBK}	2,530 IDR	+0.40%	39 K	0.05	2.36 T IDR	10.85	233.17 IDR	−34.07%	6.59%	健康服务	强烈买入
TSPC^{TEMPO SCAN PACIFIC}	2,490 IDR	−0.40%	351.8 K	0.31	11.27 T IDR	8.59	290.02 IDR	−7.45%	4.00%	配送服务	—
INDR^{INDORAMA SYNTHETICS}	2,480 IDR	−3.50%	1.2 K	0.07	1.68 T IDR	—	−536.89 IDR	+50.96%	9.34%	加工制造业	—
ARTO^{BANK JAGO TBK}	2,470 IDR	−3.14%	694.3 K	0.21	35.34 T IDR	319.67	7.73 IDR	+317.65%	0.00%	金融	买入
MBAP^{MITRABARA ADIPERDANA TBK}	2,460 IDR	−1.60%	134.8 K	1.35	3.07 T IDR	14.24	172.70 IDR	−66.64%	12.36%	能源矿产	—
MIKA^{MITRA KELUARGA KARYASEHAT TBK PT}	2,410 IDR	+0.84%	3.96 M	0.30	33.86 T IDR	30.39	79.30 IDR	+16.45%	1.42%	健康服务	买入
HHILL^{HILLCON TBK}	2,360 IDR	−0.42%	24.7 K	0.01	6.99 T IDR	70.51	33.47 IDR	—	1.48%	非能源矿业	中立
ISAT^{INDOSAT(PT INDOSAT TBK)}	2,350 IDR	−1.26%	1.01 M	0.13	76.76 T IDR	13.54	173.56 IDR	+46.42%	2.82%	通讯	强烈买入
ADRO^{ALAMTRI RESOURCES INDONESIA TBK}	2,320 IDR	0.00%	21.04 M	0.33	68.51 T IDR	2.80	828.87 IDR	−6.77%	72.17%	能源矿产	中立
SRAJ^{SEJAHTERARAYA ANUGRAHJAYA TBK}	2,320 IDR	−1.28%	121.3 K	0.77	28.2 T IDR	2,970.55	0.78 IDR	—	0.00%	健康服务	—
EPMT^{ENSEVAL PUTERA MEGATRADING TBK}	2,300 IDR	0.00%	400	0.01	6.23 T IDR	8.47	271.62 IDR	+2.68%	7.22%	配送服务	—
EXCL^{PT XL AXIATA TBK}	2,250 IDR	+0.90%	1.03 M	0.08	29.15 T IDR	18.65	120.66 IDR	+35.90%	2.18%	通讯	买入
DDLTA^{DELTA DJAKARTA}	2,250 IDR	−0.44%	9.8 K	0.13	1.81 T IDR	12.51	179.86 IDR	−29.85%	12.43%	非耐用消费品	—
BTPN^{BANK SMBC INDONESIA TBK}	2,200 IDR	−0.45%	400	0.04	23.32 T IDR	9.39	234.31 IDR	−31.70%	2.00%	金融	中立
AUTO^{ASTRA OTOPARTS TBK}	2,170 IDR	−1.36%	648.7 K	0.58	10.6 T IDR	5.08	427.23 IDR	+13.98%	8.59%	制造业	强烈买入
TCID^{MANDOM INDONESIA}	2,160 IDR	+4.35%	400	0.01	832.42 B IDR	—	−102.51 IDR	−181.09%	4.54%	非耐用消费品	—
SGRO^{PT SAMPOERNA AGRO TBK}	2,140 IDR	0.00%	600	0.01	3.74 T IDR	12.60	169.81 IDR	−53.61%	5.65%	加工制造业	—
SCCO^{SUCACO(SUPREME CABLE MANUFACTURING)}	2,080 IDR	−0.95%	500	0.06	1.73 T IDR	5.58	372.92 IDR	+51.75%	3.57%	制造业	—
CEKA^{WILMAR CAHAYA INDONESIA TBK}	2,050 IDR	0.00%	46.1 K	1.45	1.22 T IDR	4.89	419.41 IDR	+23.57%	4.88%	非耐用消费品	—
TBIG^{TOWER BERSAMA INFRASTRUCTURE TBK}	2,020 IDR	−0.49%	30.2 K	0.02	45.99 T IDR	28.40	71.13 IDR	+4.65%	2.72%	通讯	中立
BBUAH^{SEGAR KUMALA INDONESIA TBK}	2,000 IDR	0.00%	19.6 K	0.25	2 T IDR	55.04	36.34 IDR	+12.67%	1.15%	配送服务	—
MPRO^{MAHA PROPERTI INDONESIA TBK}	1,990 IDR	−1.49%	95.2 K	0.68	20.08 T IDR	—	−3.82 IDR	−9.67%	0.00%	金融	—
PPOLU^{GOLDEN FLOWER TBK}	1,905 IDR	−2.81%	22.2 K	0.06	1.47 T IDR	—	−10.80 IDR	+69.37%	0.00%	非耐用消费品	—
CMNP^{CITRA MARGA NUSAPHALA PERSADA}	1,900 IDR	+25.00%	419.9 K	5.96	9.14 T IDR	10.33	183.87 IDR	−9.91%	0.00%	运输	—
SFAN^{SURYA FAJAR CAPITA TBK}	1,855 IDR	+0.27%	57.1 K	0.41	2.52 T IDR	—	−26.37 IDR	−781.72%	0.00%	金融	—
JPFA^{JAPFA COMFEED INDONESIA}	1,845 IDR	+0.54%	1.61 M	0.17	21.32 T IDR	10.27	179.60 IDR	+124.78%	3.81%	加工制造业	强烈买入
SRTG^{SARATOGA INVESTAMA SEDAYA TBK}	1,845 IDR	+1.65%	4.07 M	0.24	24.5 T IDR	4.41	418.76 IDR	—	1.21%	金融	强烈买入
BBMD^{BANK MESTIKA DHARMA TBK}	1,840 IDR	−4.42%	200	0.02	7.75 T IDR	17.29	106.44 IDR	−0.19%	1.78%	金融	—
PNBN^{BANK PAN INDONESIA}	1,830 IDR	0.00%	193.1 K	0.05	44.07 T IDR	19.13	95.68 IDR	−24.25%	0.00%	金融	中立
CCASS^{CARDIG AERO SERVICES TBK}	1,810 IDR	0.00%	13.5 K	0.11	3.78 T IDR	11.68	154.96 IDR	+77.17%	0.00%	运输	—
SMSM^{SELAMAT SEMPURNA TBK}	1,785 IDR	−0.56%	225.9 K	0.40	10.34 T IDR	10.61	168.22 IDR	+7.15%	7.52%	制造业	强烈买入
BNGA^{BANK CIMB NIAGA TB}	1,725 IDR	−0.29%	1.81 M	0.63	43.13 T IDR	6.46	267.15 IDR	+9.18%	7.09%	金融	买入

印度尼西亚股票

行情

印度尼西亚股票价格最高