日本股票价格最高
以下是当今股价最高的日本股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 9284CANADIAN SOLAR INFRASTRUCTURE FUND | 73,700 JPY | −0.67% | 897 | 0.49 | 33.52 B JPY | 12.03 | 6,124.17 JPY | +6.83% | 9.43% | 金融 | — |
 6861KEYENCE CORP | 69,110 JPY | +0.91% | 433.3 K | 0.85 | 16.61 T JPY | 44.07 | 1,568.17 JPY | +5.25% | 0.47% | 电子科技 | 强烈买入 |
 6273SMC CORP | 59,930 JPY | −2.00% | 248.8 K | 0.69 | 4.04 T JPY | 23.81 | 2,517.43 JPY | −12.48% | 1.64% | 制造业 | 买入 |
 9983FAST RETAILING CO LTD | 50,250 JPY | +1.27% | 1.09 M | 0.85 | 15.6 T JPY | 38.97 | 1,289.42 JPY | +24.19% | 0.81% | 零售行业 | 买入 |
 9286ENEX INFRASTRUCTURE INVESTMENT CORP | 47,750 JPY | +0.95% | 935 | 0.31 | 26.34 B JPY | 17.49 | 2,730.48 JPY | −6.50% | 12.55% | 金融 | — |
 9285TOKYO INFRASTRUCTURE ENGY INV CORP | 47,300 JPY | +0.21% | 134 | 0.23 | 8.46 B JPY | 15.88 | 2,978.82 JPY | −15.68% | 6.14% | 金融 | — |
 6146DISCO CORPORATION | 45,310 JPY | +0.18% | 5.86 M | 1.00 | 4.9 T JPY | 40.84 | 1,109.41 JPY | +62.25% | 0.78% | 制造业 | 买入 |
 9282ICHIGO GREEN | 44,550 JPY | 0.00% | 165 | 0.67 | 4.59 B JPY | 26.13 | 1,705.09 JPY | −9.04% | 9.12% | 金融 | — |
 9287JAPAN INFRASTRUCTURE FUND INV CORP | 43,900 JPY | +0.23% | 1.03 K | 0.51 | 19.24 B JPY | 13.85 | 3,170.14 JPY | +6.85% | 9.53% | 金融 | — |
 5344MARUWA CO LTD | 40,900 JPY | −2.18% | 433.2 K | 3.90 | 515.84 B JPY | — | — | — | 0.22% | 制造业 | 强烈买入 |
 9435HIKARI TSUSHIN INC | 36,210 JPY | +1.80% | 32.8 K | 0.70 | 1.53 T JPY | 14.76 | 2,453.95 JPY | +17.67% | 1.77% | 公用事业 | 买入 |
 4107ISE CHEMICALS CORP | 27,450 JPY | +3.66% | 80.5 K | 0.53 | 135.01 B JPY | 28.46 | 964.41 JPY | +53.43% | 1.36% | 加工制造业 | — |
 8301BANK OF JAPAN NPV | 26,000 JPY | +1.56% | 200 | 1.00 | 25.6 B JPY | — | — | — | 0.00% | 政府部门 | — |
 8035TOKYO ELECTRON | 24,895 JPY | +2.34% | 4.63 M | 1.09 | 11.26 T JPY | 24.52 | 1,015.19 JPY | +39.32% | 2.10% | 制造业 | 买入 |
 7309SHIMANO INC | 22,450 JPY | +0.25% | 262 K | 0.99 | 1.99 T JPY | 47.58 | 471.85 JPY | −42.97% | 1.38% | 耐用消费品 | 中立 |
 7741HOYA CORP | 21,350 JPY | +0.80% | 993.4 K | 1.43 | 7.36 T JPY | 38.16 | 559.42 JPY | +24.93% | 0.52% | 健康科技 | 买入 |
 6367DAIKIN INDUSTRIES | 18,865 JPY | −0.58% | 676.7 K | 1.10 | 5.55 T JPY | 21.34 | 883.95 JPY | +1.79% | 1.66% | 制造业 | 买入 |
 6806HIROSE ELECTRIC CO | 18,585 JPY | −0.05% | 74.1 K | 0.81 | 611.1 B JPY | 20.11 | 924.39 JPY | +19.62% | 2.50% | 电子科技 | 买入 |
 9843NITORI HOLDINGS CO LTD | 18,255 JPY | −1.22% | 401.2 K | 0.67 | 2.09 T JPY | 23.20 | 786.96 JPY | −5.73% | 0.80% | 零售行业 | 买入 |
 4365MATSUMOTO YUSHI SEIYAKU CO | 18,190 JPY | −0.87% | 100 | 0.59 | 59.38 B JPY | 8.12 | 2,241.30 JPY | −4.48% | 2.18% | 加工制造业 | — |
 1878DAITO TRUST CONSTRUCTION CO | 16,905 JPY | +0.09% | 162.2 K | 0.90 | 1.15 T JPY | 12.83 | 1,317.92 JPY | +23.23% | 3.40% | 金融 | 中立 |
 3498KASUMIGASEKI CAPITAL CO LTD | 15,050 JPY | +1.55% | 1.24 M | 0.74 | 146.02 B JPY | 21.64 | 695.42 JPY | +170.52% | 1.15% | 公用事业 | 强烈买入 |
 6920LASERTEC CORP | 15,035 JPY | +0.23% | 7.57 M | 1.11 | 1.35 T JPY | 22.50 | 668.10 JPY | +27.93% | 1.81% | 电子科技 | 中立 |
 4716ORACLE CORP JAPAN | 14,540 JPY | −1.19% | 107 K | 0.92 | 1.89 T JPY | 31.97 | 454.75 JPY | +6.82% | 4.58% | 科技服务 | 中立 |
 9766KONAMI GROUP CORPORATION | 14,345 JPY | +0.67% | 300.9 K | 0.76 | 1.93 T JPY | 28.29 | 507.08 JPY | +64.12% | 0.95% | 科技服务 | 买入 |
 6701NEC CORP | 13,435 JPY | +1.32% | 1.09 M | 1.48 | 3.53 T JPY | 23.87 | 562.73 JPY | +22.57% | 0.98% | 科技服务 | 强烈买入 |
 6201TOYOTA INDUSTRIES CORP | 13,120 JPY | +0.08% | 489.3 K | 0.71 | 4.07 T JPY | 17.12 | 766.23 JPY | +5.84% | 2.14% | 制造业 | 中立 |
| 11766TOKEN CORPORATION | 12,330 JPY | −0.72% | 21.8 K | 1.04 | 166.98 B JPY | 13.83 | 891.71 JPY | +144.96% | 2.01% | 耐用消费品 | — |
 9601SHOCHIKU CO LTD | 12,070 JPY | −0.74% | 66.9 K | 1.03 | 167 B JPY | — | −36.89 JPY | −129.28% | 0.25% | 消费者服务 | — |
 3733SOFTWARE SERVICE INC | 11,840 JPY | +0.94% | 3.2 K | 0.92 | 63.72 B JPY | 11.62 | 1,018.84 JPY | +9.51% | 1.19% | 科技服务 | — |
 5922NASU DENKI-TEKKO CO | 11,670 JPY | +0.60% | 700 | 0.58 | 13.53 B JPY | 6.49 | 1,799.46 JPY | +13.52% | 2.33% | 工业服务 | — |
 6135MAKINO MILLING MACHINE CO | 11,610 JPY | −0.17% | 213.8 K | 1.33 | 281.33 B JPY | 19.54 | 594.24 JPY | −22.84% | 1.38% | 制造业 | 买入 |
 8424FUYO GENERAL LEASE CO LTD | 11,510 JPY | +0.88% | 37.1 K | 0.81 | 342.33 B JPY | 7.38 | 1,558.87 JPY | +12.69% | 4.12% | 金融 | — |
 9643NAKANIHON KOGYO CO. LTD. | 11,270 JPY | +1.53% | 100 | 0.63 | 5.89 B JPY | — | −63.71 JPY | −178.99% | 0.63% | 消费者服务 | — |
 6098RECRUIT HOLDINGS CO LTD | 11,025 JPY | +1.61% | 2.75 M | 1.04 | 16.65 T JPY | 47.53 | 231.97 JPY | +18.20% | 0.22% | 科技服务 | 买入 |
 7735SCREEN HOLDINGS CO LTD | 10,675 JPY | +4.61% | 1.66 M | 0.77 | 993.69 B JPY | 12.50 | 853.76 JPY | +53.47% | 2.55% | 制造业 | 买入 |
 2875TOYO SUISAN KAISHA | 10,370 JPY | +0.88% | 380.7 K | 1.20 | 1.05 T JPY | 16.89 | 614.03 JPY | +45.88% | 1.85% | 非耐用消费品 | 买入 |
| 2277AGLOBE-ING INC | 10,340 JPY | −3.09% | 167.4 K | 0.55 | 61.31 B JPY | — | — | — | 0.00% | 商业服务 | 买入 |
 4966C. UYEMURA & CO.LTD | 10,280 JPY | +0.10% | 17.7 K | 0.98 | 159.96 B JPY | 12.20 | 842.53 JPY | +60.08% | 1.95% | 加工制造业 | 买入 |
 7974NINTENDO CO LTD | 10,190 JPY | −0.59% | 4.04 M | 0.45 | 11.93 T JPY | 36.17 | 281.70 JPY | −30.75% | 1.62% | 耐用消费品 | 买入 |
 9722FUJITA KANKO INC | 10,000 JPY | +2.46% | 167.7 K | 1.28 | 116.98 B JPY | 13.47 | 742.26 JPY | +353.65% | 0.31% | 消费者服务 | 买入 |
 9749FUJI SOFT INCORPORATED | 9,770 JPY | −0.31% | 26.9 K | 0.64 | 637.47 B JPY | 33.15 | 294.69 JPY | +56.55% | 0.78% | 科技服务 | 买入 |
 3597JICHODO CO LTD | 9,470 JPY | +1.07% | 400 | 0.31 | 23.75 B JPY | 18.38 | 515.27 JPY | −37.41% | 5.34% | 非耐用消费品 | — |
 3391TSURUHA HOLDINGS INC | 9,462 JPY | −0.47% | 220.8 K | 0.80 | 462.7 B JPY | 18.63 | 507.91 JPY | −4.87% | 3.03% | 零售行业 | 中立 |
 6736SUNCORPORATION | 9,440 JPY | +6.19% | 25.3 K | 0.95 | 197.7 B JPY | 246.22 | 38.34 JPY | — | 1.01% | 科技服务 | — |
 9984SOFTBANK GROUP CORP | 9,399 JPY | +2.43% | 13.38 M | 1.14 | 13.42 T JPY | 6.37 | 1,476.51 JPY | — | 0.48% | 通讯 | 买入 |
 6856HORIBA LTD | 9,371 JPY | +0.42% | 143.7 K | 0.81 | 390.99 B JPY | 11.94 | 784.92 JPY | −17.40% | 2.63% | 制造业 | 买入 |
 4704TREND MICRO INC | 9,312 JPY | +3.42% | 569.1 K | 1.36 | 1.22 T JPY | 51.14 | 182.08 JPY | +77.66% | 2.21% | 科技服务 | 买入 |
 8279YAOKO CO LTD | 9,030 JPY | −0.02% | 21.5 K | 0.61 | 367.77 B JPY | 19.62 | 460.20 JPY | +1.73% | 1.36% | 零售行业 | 中立 |
 4628SK KAKEN CO LTD | 8,950 JPY | −2.51% | 7.1 K | 2.19 | 139.86 B JPY | 12.33 | 726.16 JPY | +1.40% | 1.47% | 加工制造业 | — |
 6787MEIKO ELECTRONICS CO | 8,900 JPY | +3.73% | 154.5 K | 1.16 | 220.78 B JPY | 18.62 | 478.05 JPY | +65.58% | 0.94% | 电子科技 | 强烈买入 |
 8022MIZUNO CORP | 8,890 JPY | +2.66% | 124.8 K | 1.33 | 221.3 B JPY | 15.54 | 571.93 JPY | +29.82% | 1.67% | 非耐用消费品 | 买入 |
 7013IHI CORPORATION | 8,847 JPY | −0.80% | 14.93 M | 0.86 | 1.35 T JPY | 12.32 | 717.90 JPY | — | 1.12% | 制造业 | 买入 |
 6516SANYO DENKI CO | 8,650 JPY | +1.17% | 48 K | 2.00 | 101.97 B JPY | 16.54 | 522.92 JPY | −42.17% | 1.75% | 制造业 | 中立 |
 7550ZENSHO HOLDINGS CO LTD | 8,605 JPY | −0.26% | 397.6 K | 1.49 | 1.36 T JPY | 34.04 | 252.82 JPY | +77.34% | 0.70% | 消费者服务 | 强烈买入 |
 8227SHIMAMURA CO | 8,591 JPY | −0.68% | 231.1 K | 0.93 | 637.19 B JPY | 15.53 | 553.12 JPY | +3.22% | 1.97% | 零售行业 | 买入 |
 6857ADVANTEST CORP | 8,518 JPY | +4.36% | 29.59 M | 1.77 | 6.02 T JPY | 59.67 | 142.75 JPY | +24.04% | 0.45% | 电子科技 | 买入 |
 5918TAKIGAMI STEEL CONSTRUCTION CO | 8,400 JPY | 0.00% | 300 | 0.38 | 18.39 B JPY | 34.36 | 244.49 JPY | −48.40% | 1.19% | 工业服务 | — |
 3769GMO PAYMENT GATEWAY INC | 8,240 JPY | +0.55% | 228 K | 0.81 | 621.53 B JPY | 33.90 | 243.09 JPY | +38.38% | 1.42% | 金融 | 买入 |
 6590SHIBAURA MECHATRONICS CO | 8,200 JPY | +2.12% | 667.3 K | 0.73 | 105.97 B JPY | 11.94 | 686.99 JPY | −5.70% | 2.49% | 制造业 | 强烈买入 |
 4578OTSUKA HLDGS CO LTD | 8,195 JPY | +1.00% | 1.04 M | 1.23 | 4.35 T JPY | 29.32 | 279.46 JPY | −17.89% | 1.48% | 健康科技 | 买入 |
 4733OBIC BUSINESS CONSULTANT | 8,139 JPY | +1.65% | 311 K | 1.29 | 601.87 B JPY | 38.45 | 211.70 JPY | +21.38% | 1.19% | 科技服务 | 买入 |
 8111GOLDWIN INC | 8,120 JPY | −1.19% | 126.6 K | 0.93 | 372.93 B JPY | 14.72 | 551.46 JPY | +10.62% | 2.09% | 非耐用消费品 | 强烈买入 |
 6866HIOKI E.E. CORP | 7,950 JPY | +1.15% | 48.5 K | 0.83 | 107.26 B JPY | 17.48 | 454.83 JPY | −1.87% | 2.54% | 电子科技 | 强烈买入 |
 4194VISIONAL INC | 7,876 JPY | +1.42% | 243.7 K | 1.16 | 308.31 B JPY | 24.05 | 327.49 JPY | +24.78% | 0.00% | 商业服务 | 买入 |
 6368ORGANO CORP | 7,810 JPY | +3.44% | 371.4 K | 1.27 | 346.46 B JPY | 18.03 | 433.19 JPY | +62.43% | 1.75% | 制造业 | 强烈买入 |
 9778SUBARU CO LTD | 7,690 JPY | −0.13% | 500 | 0.51 | 4.55 B JPY | 130.65 | 58.86 JPY | −60.44% | 1.56% | 商业服务 | — |
 9302MITSUI-SOKO HOLDINGS CO LTD | 7,680 JPY | +1.59% | 69.2 K | 1.28 | 188.53 B JPY | 17.77 | 432.31 JPY | −21.07% | 2.01% | 运输 | 中立 |
 7950NIHON DECOLUXE CO. LTD. | 7,660 JPY | +0.79% | 300 | 0.94 | 6.17 B JPY | 13.05 | 586.76 JPY | −7.33% | 4.87% | 非能源矿业 | — |
 6504FUJI ELECTRIC CO. LTD. | 7,648 JPY | +1.11% | 928.6 K | 1.07 | 1.08 T JPY | 12.62 | 605.96 JPY | +32.27% | 1.98% | 制造业 | 买入 |
 5805SWCC CORPORATION | 7,570 JPY | +4.41% | 473.1 K | 0.98 | 216.33 B JPY | 24.53 | 308.58 JPY | +2.64% | 1.45% | 制造业 | 买入 |
 2791DAIKOKUTENBUSSAN CO | 7,400 JPY | −1.46% | 77.9 K | 0.69 | 104.78 B JPY | 15.08 | 490.74 JPY | +41.45% | 0.44% | 零售行业 | 强烈买入 |
 5444YAMATO KOGYO CO | 7,390 JPY | +1.04% | 187.5 K | 0.92 | 453.66 B JPY | 7.57 | 976.75 JPY | −2.46% | 4.79% | 非能源矿业 | 买入 |
 3349COSMOS PHARMACEUTICAL CORP | 7,373 JPY | −1.71% | 287.3 K | 0.57 | 597.08 B JPY | 17.67 | 417.18 JPY | +37.19% | 0.83% | 零售行业 | 买入 |
 6026GMO TECH INC | 7,330 JPY | −0.95% | 1.9 K | 0.37 | 7.85 B JPY | 19.53 | 375.39 JPY | +251.92% | 3.96% | 商业服务 | — |
 2692ITOCHU SHOKUHIN CO | 7,320 JPY | +0.69% | 6.5 K | 1.39 | 92.24 B JPY | 11.30 | 648.07 JPY | +49.44% | 1.65% | 配送服务 | — |
 7729TOKYO SEIMITSU CO | 7,304 JPY | +1.04% | 329 K | 0.77 | 295.96 B JPY | 12.22 | 597.53 JPY | +20.60% | 3.00% | 制造业 | 中立 |
 6231KIMURA KOHKI CO LTD | 7,240 JPY | +5.85% | 24.3 K | 1.64 | 25.65 B JPY | 12.55 | 576.89 JPY | +20.40% | 1.32% | 制造业 | — |
 2501SAPPORO HOLDINGS LIMITED | 7,188 JPY | +0.17% | 257.2 K | 0.38 | 559 B JPY | 32.64 | 220.25 JPY | +435.14% | 0.72% | 非耐用消费品 | 卖出 |
| 11775FUJI FURUKAWA ENG & CONST CO LTD | 7,160 JPY | +1.99% | 21.9 K | 2.53 | 63.13 B JPY | 10.44 | 686.00 JPY | +30.51% | 2.71% | 电子科技 | — |
 8001ITOCHU CORP | 7,149 JPY | +0.52% | 1.36 M | 0.51 | 10.23 T JPY | 12.45 | 574.08 JPY | +14.63% | 2.53% | 配送服务 | 强烈买入 |
| 22923SATO FOODS CO LTD | 7,140 JPY | +0.28% | 200 | 0.14 | 35.91 B JPY | 16.42 | 434.80 JPY | +8.23% | 0.84% | 加工制造业 | — |
 7485OKAYA & CO. LTD. | 7,090 JPY | +0.42% | 3.4 K | 2.04 | 136.56 B JPY | 5.55 | 1,278.54 JPY | +5.48% | 1.91% | 非能源矿业 | — |
 4922KOSE CORPORATION | 7,010 JPY | −1.10% | 155.1 K | 0.76 | 404.37 B JPY | 50.46 | 138.93 JPY | −56.15% | 1.98% | 非耐用消费品 | 中立 |
 9602TOHO CO LTD | 7,001 JPY | +1.04% | 427.8 K | 0.63 | 1.22 T JPY | 23.57 | 297.05 JPY | +49.48% | 1.44% | 消费者服务 | 强烈买入 |
 6622DAIHEN CORP | 6,980 JPY | +1.75% | 169 K | 1.26 | 159.06 B JPY | 10.26 | 680.47 JPY | +49.45% | 2.41% | 制造业 | 强烈买入 |
 7562ANRAKUTEI CO LTD | 6,980 JPY | −0.14% | 600 | 0.58 | 16.15 B JPY | 16.38 | 426.20 JPY | +59.98% | 0.00% | 消费者服务 | — |
 8522BANK OF NAGOYA | 6,950 JPY | +0.87% | 46.9 K | 0.95 | 112.47 B JPY | 8.82 | 787.71 JPY | +67.06% | 3.05% | 金融 | — |
 3046JINS HOLDINGS INC | 6,920 JPY | +2.22% | 193.3 K | 1.16 | 158.01 B JPY | 31.26 | 221.37 JPY | +186.57% | 0.90% | 健康科技 | 买入 |
 6507SINFONIA TECHNOLOGY CO LTD | 6,880 JPY | +4.24% | 264 K | 0.84 | 186.04 B JPY | 20.53 | 335.06 JPY | +27.87% | 1.06% | 制造业 | 强烈买入 |
 5801FURUKAWA ELECTRIC CO | 6,853 JPY | +4.21% | 6.83 M | 1.39 | 462.85 B JPY | 22.10 | 310.07 JPY | +274.49% | 0.91% | 制造业 | 中立 |
 3496AZOOM CO LTD | 6,770 JPY | −0.73% | 23.2 K | 0.96 | 40.8 B JPY | 31.48 | 215.08 JPY | +46.51% | 0.37% | 消费者服务 | — |
 7012KAWASAKI HEAVY INDUSTRIES | 6,751 JPY | +0.15% | 9.49 M | 0.96 | 1.13 T JPY | 18.12 | 372.48 JPY | +953.80% | 1.48% | 电子科技 | 买入 |
 4051GMO FINANCIAL GATE INC | 6,730 JPY | +0.15% | 28.3 K | 0.91 | 56.04 B JPY | 56.76 | 118.57 JPY | +32.12% | 0.92% | 商业服务 | 强烈买入 |
 8057UCHIDA YOKO CO | 6,700 JPY | +0.15% | 12.4 K | 0.58 | 65.6 B JPY | 11.06 | 605.76 JPY | −17.12% | 3.29% | 制造业 | 强烈买入 |
 2737TOMEN DEVICES CORPORATION | 6,680 JPY | −1.18% | 252.8 K | 13.75 | 45.98 B JPY | — | — | — | 2.96% | 配送服务 | — |
 5021COSMO ENERGY HLDGS CO LTD | 6,660 JPY | +0.24% | 260.8 K | 0.80 | 580.84 B JPY | 8.76 | 760.04 JPY | +723.91% | 4.52% | 能源矿产 | 强烈买入 |
 6960FUKUDA DENSHI CO | 6,650 JPY | −3.62% | 11.7 K | 1.00 | 198.91 B JPY | 11.77 | 564.96 JPY | −9.90% | 2.75% | 健康科技 | 中立 |
 6532BAYCURRENT INC | 6,632 JPY | +4.46% | 1.82 M | 1.26 | 985.52 B JPY | 34.86 | 190.27 JPY | +17.93% | 0.79% | 商业服务 | 强烈买入 |
 4393BANK OF INNOVATION INC | 6,570 JPY | −0.90% | 76.1 K | 1.02 | 25.8 B JPY | 29.35 | 223.87 JPY | −72.57% | 0.00% | 科技服务 | — |