日本股票价格最高
以下是当今股价最高的日本股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 9284CANADIAN SOLAR INFRASTRUCTURE FUND | 74,200 JPY | −1.20% | 2.79 K | 1.55 | 33.93 B JPY | 12.12 | 6,124.17 JPY | +6.83% | 9.47% | 金融 | — |
 6861KEYENCE CORP | 68,490 JPY | +0.37% | 404.4 K | 0.75 | 16.55 T JPY | 43.68 | 1,568.17 JPY | +5.25% | 0.47% | 电子科技 | 强烈买入 |
 6273SMC CORP | 61,150 JPY | +1.07% | 282.8 K | 0.76 | 4 T JPY | 24.29 | 2,517.43 JPY | −12.48% | 1.68% | 制造业 | 买入 |
 9983FAST RETAILING CO LTD | 49,620 JPY | −0.76% | 1.41 M | 1.04 | 15.72 T JPY | 38.48 | 1,289.42 JPY | +24.19% | 0.80% | 零售行业 | 买入 |
 9286ENEX INFRASTRUCTURE INVESTMENT CORP | 47,300 JPY | −1.36% | 879 | 0.28 | 26.71 B JPY | 17.32 | 2,730.48 JPY | −6.50% | 12.51% | 金融 | — |
 9285TOKYO INFRASTRUCTURE ENGY INV CORP | 47,200 JPY | −0.21% | 468 | 0.74 | 8.48 B JPY | 15.85 | 2,978.82 JPY | −15.68% | 6.19% | 金融 | — |
 6146DISCO CORPORATION | 45,230 JPY | −2.90% | 7.46 M | 1.34 | 5.05 T JPY | 40.77 | 1,109.41 JPY | +62.25% | 0.75% | 制造业 | 买入 |
 9282ICHIGO GREEN | 44,550 JPY | +0.22% | 190 | 0.75 | 4.58 B JPY | 26.13 | 1,705.09 JPY | −9.04% | 9.38% | 金融 | — |
 9287JAPAN INFRASTRUCTURE FUND INV CORP | 43,800 JPY | −0.57% | 1.55 K | 0.76 | 19.35 B JPY | 13.82 | 3,170.14 JPY | +6.85% | 9.60% | 金融 | — |
 5344MARUWA CO LTD | 41,810 JPY | −7.77% | 314.8 K | 3.55 | 559.27 B JPY | 30.56 | 1,368.01 JPY | +27.93% | 0.19% | 制造业 | 强烈买入 |
 9435HIKARI TSUSHIN INC | 35,570 JPY | +0.57% | 58.9 K | 1.25 | 1.53 T JPY | 14.50 | 2,453.95 JPY | +17.67% | 1.82% | 公用事业 | 买入 |
 4107ISE CHEMICALS CORP | 26,480 JPY | +0.11% | 87.9 K | 0.58 | 134.85 B JPY | 27.46 | 964.41 JPY | +53.43% | 1.27% | 加工制造业 | — |
 8301BANK OF JAPAN NPV | 25,600 JPY | −0.78% | 200 | 0.80 | 25.8 B JPY | — | — | — | 0.00% | 政府部门 | — |
 8035TOKYO ELECTRON | 24,325 JPY | −5.74% | 5.51 M | 1.33 | 11.95 T JPY | 23.96 | 1,015.19 JPY | +39.32% | 1.88% | 制造业 | 买入 |
 7309SHIMANO INC | 22,395 JPY | +2.10% | 339.9 K | 1.26 | 1.95 T JPY | 47.46 | 471.85 JPY | −42.97% | 1.43% | 耐用消费品 | 中立 |
 7741HOYA CORP | 21,180 JPY | −1.00% | 636.4 K | 0.88 | 7.44 T JPY | 37.86 | 559.42 JPY | +24.93% | 0.52% | 健康科技 | 买入 |
 6367DAIKIN INDUSTRIES | 18,975 JPY | −0.55% | 653.9 K | 1.00 | 5.58 T JPY | 21.47 | 883.95 JPY | +1.79% | 1.67% | 制造业 | 买入 |
 6806HIROSE ELECTRIC CO | 18,595 JPY | −0.77% | 97.7 K | 1.08 | 615.86 B JPY | 20.12 | 924.39 JPY | +19.62% | 2.47% | 电子科技 | 买入 |
 9843NITORI HOLDINGS CO LTD | 18,480 JPY | +1.32% | 695.4 K | 1.18 | 2.06 T JPY | 23.48 | 786.96 JPY | −5.73% | 0.79% | 零售行业 | 买入 |
 4365MATSUMOTO YUSHI SEIYAKU CO | 18,350 JPY | 0.00% | 100 | 0.53 | 59.38 B JPY | 8.19 | 2,241.30 JPY | −4.48% | 2.18% | 加工制造业 | — |
 1878DAITO TRUST CONSTRUCTION CO | 16,890 JPY | 0.00% | 226.2 K | 1.24 | 1.15 T JPY | 12.82 | 1,317.92 JPY | +23.23% | 3.42% | 金融 | 中立 |
 6920LASERTEC CORP | 15,000 JPY | −1.19% | 5.96 M | 0.88 | 1.37 T JPY | 22.45 | 668.10 JPY | +27.93% | 1.77% | 电子科技 | 中立 |
 3498KASUMIGASEKI CAPITAL CO LTD | 14,820 JPY | +4.22% | 883.7 K | 0.53 | 140.11 B JPY | 21.31 | 695.42 JPY | +170.52% | 1.22% | 公用事业 | 强烈买入 |
 4716ORACLE CORP JAPAN | 14,715 JPY | +0.96% | 118.5 K | 0.95 | 1.87 T JPY | 32.36 | 454.75 JPY | +6.82% | 4.66% | 科技服务 | 中立 |
 9766KONAMI GROUP CORPORATION | 14,250 JPY | +3.07% | 570.1 K | 1.51 | 1.87 T JPY | 28.10 | 507.08 JPY | +64.12% | 0.98% | 科技服务 | 买入 |
 6701NEC CORP | 13,260 JPY | +2.47% | 1.01 M | 1.34 | 3.45 T JPY | 23.56 | 562.73 JPY | +22.57% | 1.01% | 科技服务 | 强烈买入 |
 6201TOYOTA INDUSTRIES CORP | 13,110 JPY | −1.17% | 439.6 K | 0.61 | 4.12 T JPY | 17.11 | 766.23 JPY | +5.84% | 2.15% | 制造业 | 中立 |
| 11766TOKEN CORPORATION | 12,420 JPY | +1.97% | 19.7 K | 0.91 | 163.76 B JPY | 13.93 | 891.71 JPY | +144.96% | 2.07% | 耐用消费品 | — |
 9601SHOCHIKU CO LTD | 12,160 JPY | +2.44% | 89.5 K | 1.14 | 163.02 B JPY | — | −36.89 JPY | −129.28% | 0.26% | 消费者服务 | — |
 3733SOFTWARE SERVICE INC | 11,730 JPY | +0.09% | 2.5 K | 0.69 | 63.67 B JPY | 11.51 | 1,018.84 JPY | +9.51% | 1.21% | 科技服务 | — |
 6135MAKINO MILLING MACHINE CO | 11,630 JPY | −1.02% | 77.2 K | 0.45 | 284.23 B JPY | 19.57 | 594.24 JPY | −22.84% | 1.37% | 制造业 | 买入 |
 5922NASU DENKI-TEKKO CO | 11,600 JPY | −0.09% | 500 | 0.40 | 13.54 B JPY | 6.45 | 1,799.46 JPY | +13.52% | 2.34% | 工业服务 | — |
 8424FUYO GENERAL LEASE CO LTD | 11,410 JPY | −0.09% | 54.8 K | 1.26 | 342.63 B JPY | 7.32 | 1,558.87 JPY | +12.69% | 4.20% | 金融 | — |
 9643NAKANIHON KOGYO CO. LTD. | 11,100 JPY | +1.83% | 300 | 2.14 | 5.79 B JPY | — | −63.71 JPY | −178.99% | 0.64% | 消费者服务 | — |
 6098RECRUIT HOLDINGS CO LTD | 10,850 JPY | +0.42% | 3.77 M | 1.45 | 16.58 T JPY | 46.77 | 231.97 JPY | +18.20% | 0.21% | 科技服务 | 买入 |
| 2277AGLOBE-ING INC | 10,670 JPY | +0.57% | 116.4 K | 0.38 | 59.58 B JPY | — | — | — | 0.00% | 商业服务 | 买入 |
 2875TOYO SUISAN KAISHA | 10,280 JPY | +0.83% | 361 K | 1.14 | 1.04 T JPY | 16.74 | 614.03 JPY | +45.88% | 1.88% | 非耐用消费品 | 买入 |
 4966C. UYEMURA & CO.LTD | 10,270 JPY | −0.77% | 20.3 K | 1.10 | 161.21 B JPY | 12.19 | 842.53 JPY | +60.08% | 1.89% | 加工制造业 | 买入 |
 7974NINTENDO CO LTD | 10,250 JPY | +4.67% | 9.43 M | 1.07 | 11.4 T JPY | 36.39 | 281.70 JPY | −30.75% | 1.68% | 耐用消费品 | 买入 |
 7735SCREEN HOLDINGS CO LTD | 10,205 JPY | −4.63% | 2 M | 0.92 | 1.04 T JPY | 11.95 | 853.76 JPY | +53.47% | 2.31% | 制造业 | 买入 |
 9749FUJI SOFT INCORPORATED | 9,800 JPY | +0.10% | 39.9 K | 0.89 | 636.82 B JPY | 33.26 | 294.69 JPY | +56.55% | 0.79% | 科技服务 | 买入 |
 9722FUJITA KANKO INC | 9,760 JPY | +2.41% | 182.8 K | 1.47 | 114.23 B JPY | 13.15 | 742.26 JPY | +353.65% | 0.32% | 消费者服务 | 买入 |
 3391TSURUHA HOLDINGS INC | 9,507 JPY | +1.59% | 389.4 K | 1.46 | 455.45 B JPY | 18.72 | 507.91 JPY | −4.87% | 3.22% | 零售行业 | 中立 |
 3597JICHODO CO LTD | 9,370 JPY | +0.86% | 2.2 K | 1.96 | 23.55 B JPY | 18.18 | 515.27 JPY | −37.41% | 5.42% | 非耐用消费品 | — |
 6856HORIBA LTD | 9,332 JPY | −1.83% | 216 K | 1.20 | 398.28 B JPY | 11.89 | 784.92 JPY | −17.40% | 2.55% | 制造业 | 买入 |
 4628SK KAKEN CO LTD | 9,180 JPY | +0.33% | 2.5 K | 0.77 | 139.4 B JPY | 12.64 | 726.16 JPY | +1.40% | 1.42% | 加工制造业 | — |
 9984SOFTBANK GROUP CORP | 9,176 JPY | −5.22% | 18.19 M | 1.71 | 14.16 T JPY | 6.21 | 1,476.51 JPY | — | 0.42% | 通讯 | 买入 |
 8279YAOKO CO LTD | 9,032 JPY | +0.13% | 35 K | 0.98 | 367.28 B JPY | 19.63 | 460.20 JPY | +1.73% | 1.37% | 零售行业 | 中立 |
 4704TREND MICRO INC | 9,004 JPY | +0.67% | 336.7 K | 0.71 | 1.21 T JPY | 49.45 | 182.08 JPY | +77.66% | 2.26% | 科技服务 | 买入 |
 7013IHI CORPORATION | 8,918 JPY | +0.65% | 20.99 M | 1.24 | 1.34 T JPY | 12.42 | 717.90 JPY | — | 1.16% | 制造业 | 买入 |
 6736SUNCORPORATION | 8,890 JPY | −2.20% | 11 K | 0.40 | 202.15 B JPY | 231.88 | 38.34 JPY | — | 0.98% | 科技服务 | — |
 8022MIZUNO CORP | 8,660 JPY | +1.05% | 146.5 K | 1.62 | 219 B JPY | 15.14 | 571.93 JPY | +29.82% | 1.70% | 非耐用消费品 | 买入 |
 8227SHIMAMURA CO | 8,650 JPY | +1.45% | 251.2 K | 0.98 | 628.06 B JPY | 15.64 | 553.12 JPY | +3.22% | 2.00% | 零售行业 | 买入 |
 7550ZENSHO HOLDINGS CO LTD | 8,627 JPY | +0.15% | 198.2 K | 0.68 | 1.36 T JPY | 34.12 | 252.82 JPY | +77.34% | 0.69% | 消费者服务 | 强烈买入 |
 6787MEIKO ELECTRONICS CO | 8,580 JPY | +0.35% | 170.5 K | 1.31 | 220.01 B JPY | 17.95 | 478.05 JPY | +65.58% | 0.90% | 电子科技 | 强烈买入 |
 6516SANYO DENKI CO | 8,550 JPY | −1.04% | 49.8 K | 2.43 | 103.04 B JPY | 16.35 | 522.92 JPY | −42.17% | 1.73% | 制造业 | 中立 |
 5918TAKIGAMI STEEL CONSTRUCTION CO | 8,400 JPY | +0.12% | 2.3 K | 3.90 | 18.37 B JPY | 34.36 | 244.49 JPY | −48.40% | 1.21% | 工业服务 | — |
 8111GOLDWIN INC | 8,218 JPY | +1.41% | 139.5 K | 1.06 | 367.75 B JPY | 14.90 | 551.46 JPY | +10.62% | 2.14% | 非耐用消费品 | 强烈买入 |
 3769GMO PAYMENT GATEWAY INC | 8,195 JPY | +2.35% | 304.9 K | 1.11 | 607.27 B JPY | 33.71 | 243.09 JPY | +38.38% | 1.45% | 金融 | 买入 |
 6857ADVANTEST CORP | 8,162 JPY | −11.14% | 31.5 M | 2.02 | 6.78 T JPY | 57.18 | 142.75 JPY | +24.04% | 0.37% | 电子科技 | 买入 |
 4578OTSUKA HLDGS CO LTD | 8,114 JPY | +1.00% | 1.04 M | 1.14 | 4.31 T JPY | 29.03 | 279.46 JPY | −17.89% | 1.50% | 健康科技 | 买入 |
 6590SHIBAURA MECHATRONICS CO | 8,030 JPY | −4.29% | 950 K | 1.06 | 110.72 B JPY | 11.69 | 686.99 JPY | −5.70% | 2.18% | 制造业 | 强烈买入 |
 4733OBIC BUSINESS CONSULTANT | 8,007 JPY | +5.12% | 413.9 K | 1.94 | 572.55 B JPY | 37.82 | 211.70 JPY | +21.38% | 1.28% | 科技服务 | 买入 |
 7500NISHIKAWA KEISOKU CO | 7,990 JPY | 0.00% | 700 | 1.67 | 26.88 B JPY | 10.84 | 737.08 JPY | +25.58% | 3.75% | 配送服务 | — |
 6866HIOKI E.E. CORP | 7,860 JPY | −3.44% | 85.2 K | 1.62 | 111.08 B JPY | 17.28 | 454.83 JPY | −1.87% | 2.68% | 电子科技 | 强烈买入 |
 4194VISIONAL INC | 7,766 JPY | +1.11% | 179.2 K | 0.82 | 304.94 B JPY | 23.71 | 327.49 JPY | +24.78% | 0.00% | 商业服务 | 买入 |
 9778SUBARU CO LTD | 7,700 JPY | +0.13% | 1.1 K | 1.24 | 4.54 B JPY | 130.82 | 58.86 JPY | −60.44% | 1.55% | 商业服务 | — |
 6504FUJI ELECTRIC CO. LTD. | 7,564 JPY | −5.00% | 1.71 M | 2.21 | 1.14 T JPY | 12.48 | 605.96 JPY | +32.27% | 1.87% | 制造业 | 买入 |
 9302MITSUI-SOKO HOLDINGS CO LTD | 7,560 JPY | +0.80% | 63.4 K | 1.14 | 187.03 B JPY | 17.49 | 432.31 JPY | −21.07% | 2.06% | 运输 | 中立 |
 6368ORGANO CORP | 7,550 JPY | −6.21% | 670.2 K | 2.54 | 369.41 B JPY | 17.43 | 433.19 JPY | +62.43% | 1.53% | 制造业 | 强烈买入 |
 2791DAIKOKUTENBUSSAN CO | 7,510 JPY | −1.44% | 132.3 K | 1.17 | 106.31 B JPY | 15.30 | 490.74 JPY | +41.45% | 0.43% | 零售行业 | 强烈买入 |
 3349COSMOS PHARMACEUTICAL CORP | 7,501 JPY | +2.61% | 425 K | 0.67 | 581.87 B JPY | 17.98 | 417.18 JPY | +37.19% | 0.86% | 零售行业 | 买入 |
 6026GMO TECH INC | 7,400 JPY | +2.21% | 3.1 K | 0.53 | 7.68 B JPY | 19.71 | 375.39 JPY | +251.92% | 3.95% | 商业服务 | — |
 5444YAMATO KOGYO CO | 7,314 JPY | −0.79% | 226.3 K | 1.12 | 457.25 B JPY | 7.49 | 976.75 JPY | −2.46% | 4.79% | 非能源矿业 | 买入 |
 2692ITOCHU SHOKUHIN CO | 7,270 JPY | +1.11% | 7.3 K | 1.63 | 91.22 B JPY | 11.22 | 648.07 JPY | +49.44% | 1.68% | 配送服务 | — |
 5805SWCC CORPORATION | 7,250 JPY | −2.42% | 884.9 K | 2.10 | 221.7 B JPY | 23.49 | 308.58 JPY | +2.64% | 1.32% | 制造业 | 买入 |
 7729TOKYO SEIMITSU CO | 7,229 JPY | −4.09% | 648.2 K | 1.54 | 308.57 B JPY | 12.10 | 597.53 JPY | +20.60% | 2.77% | 制造业 | 中立 |
 2501SAPPORO HOLDINGS LIMITED | 7,176 JPY | +0.43% | 319.7 K | 0.45 | 556.58 B JPY | 32.58 | 220.25 JPY | +435.14% | 0.74% | 非耐用消费品 | 卖出 |
| 22923SATO FOODS CO LTD | 7,120 JPY | −0.42% | 200 | 0.14 | 36.06 B JPY | 16.38 | 434.80 JPY | +8.23% | 0.85% | 加工制造业 | — |
 8001ITOCHU CORP | 7,112 JPY | −0.22% | 2.78 M | 1.02 | 10.26 T JPY | 12.39 | 574.08 JPY | +14.63% | 2.55% | 配送服务 | 强烈买入 |
 4922KOSE CORPORATION | 7,088 JPY | +1.42% | 214.8 K | 1.01 | 398.72 B JPY | 51.02 | 138.93 JPY | −56.15% | 2.04% | 非耐用消费品 | 中立 |
 7485OKAYA & CO. LTD. | 7,060 JPY | −0.14% | 1.8 K | 1.06 | 136.75 B JPY | 5.52 | 1,278.54 JPY | +5.48% | 1.92% | 非能源矿业 | 中立 |
| 11775FUJI FURUKAWA ENG & CONST CO LTD | 7,020 JPY | −4.49% | 4.2 K | 0.46 | 66.1 B JPY | 10.23 | 686.00 JPY | +30.51% | 2.55% | 电子科技 | — |
 7562ANRAKUTEI CO LTD | 6,990 JPY | +0.43% | 1.1 K | 1.07 | 16.08 B JPY | 16.40 | 426.20 JPY | +59.98% | 0.00% | 消费者服务 | — |
 9602TOHO CO LTD | 6,929 JPY | +3.23% | 621.4 K | 0.91 | 1.19 T JPY | 23.33 | 297.05 JPY | +49.48% | 1.48% | 消费者服务 | 强烈买入 |
 6960FUKUDA DENSHI CO | 6,900 JPY | +0.88% | 11.4 K | 0.78 | 197.18 B JPY | 12.21 | 564.96 JPY | −9.90% | 2.82% | 健康科技 | 中立 |
 8522BANK OF NAGOYA | 6,890 JPY | +1.77% | 48.3 K | 0.99 | 110.51 B JPY | 8.75 | 787.71 JPY | +67.06% | 3.14% | 金融 | — |
 6622DAIHEN CORP | 6,860 JPY | −4.85% | 387.8 K | 3.69 | 167.18 B JPY | 10.08 | 680.47 JPY | +49.45% | 2.17% | 制造业 | 强烈买入 |
 6231KIMURA KOHKI CO LTD | 6,840 JPY | +1.18% | 18.7 K | 1.38 | 25.35 B JPY | 11.86 | 576.89 JPY | +20.40% | 1.37% | 制造业 | — |
 3496AZOOM CO LTD | 6,820 JPY | +1.49% | 37 K | 1.63 | 40.2 B JPY | 31.71 | 215.08 JPY | +46.51% | 0.36% | 消费者服务 | — |
 3046JINS HOLDINGS INC | 6,770 JPY | +3.36% | 164.2 K | 0.83 | 152.88 B JPY | 30.58 | 221.37 JPY | +186.57% | 0.93% | 健康科技 | 买入 |
 2737TOMEN DEVICES CORPORATION | 6,760 JPY | +1.81% | 32.1 K | 1.77 | 45.16 B JPY | 7.51 | 900.46 JPY | +181.18% | 3.03% | 配送服务 | — |
 7012KAWASAKI HEAVY INDUSTRIES | 6,741 JPY | −2.52% | 14.91 M | 1.62 | 1.16 T JPY | 18.10 | 372.48 JPY | +953.80% | 1.45% | 电子科技 | 买入 |
 9049KEIFUKU ELECTRIC RAILROAD CO | 6,740 JPY | +1.51% | 400 | 0.75 | 13.2 B JPY | 6.75 | 998.34 JPY | +16.02% | 0.30% | 消费者服务 | — |
 4051GMO FINANCIAL GATE INC | 6,720 JPY | +2.28% | 26.7 K | 0.80 | 54.79 B JPY | 56.68 | 118.57 JPY | +32.12% | 0.94% | 商业服务 | 强烈买入 |
 8057UCHIDA YOKO CO | 6,690 JPY | +1.52% | 14.8 K | 0.66 | 64.62 B JPY | 11.04 | 605.76 JPY | −17.12% | 3.32% | 制造业 | 强烈买入 |
 5021COSMO ENERGY HLDGS CO LTD | 6,644 JPY | −1.47% | 278.3 K | 0.76 | 589.5 B JPY | 8.74 | 760.04 JPY | +723.91% | 4.48% | 能源矿产 | 买入 |
 4393BANK OF INNOVATION INC | 6,630 JPY | +1.38% | 38.1 K | 0.45 | 25.45 B JPY | 29.62 | 223.87 JPY | −72.57% | 0.00% | 科技服务 | — |
 6507SINFONIA TECHNOLOGY CO LTD | 6,600 JPY | +0.61% | 236.1 K | 0.76 | 184.92 B JPY | 19.70 | 335.06 JPY | +27.87% | 1.05% | 制造业 | 强烈买入 |
 5801FURUKAWA ELECTRIC CO | 6,576 JPY | −7.48% | 7.81 M | 1.75 | 500.29 B JPY | 21.21 | 310.07 JPY | +274.49% | 0.75% | 制造业 | 中立 |