房地产开发与运营 (行业)

119
股票
2279.381B
总市值
14.915M
成交量
+3.87%
分红率
−0.50%
涨跌
−6.70%
本月表现
−9.64%
本年表现
+2.74%
年初至今表现
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.20-0.80%-0.05强烈卖出5.000K6.125B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.20-0.80%-0.05强烈卖出5.000K6.125B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.241.44%0.06卖出258.000K2.341B4.810.87
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.241.44%0.06卖出258.000K2.341B4.810.87
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.701.65%0.40强烈买入7.781M25.928B23.491.03111.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.701.65%0.40强烈买入7.781M25.928B23.491.03111.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.540.44%0.02强烈卖出109.900K4.226B170.240.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.540.44%0.02强烈卖出109.900K4.226B170.240.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.280.00%0.00卖出1.134M10.932B5.580.591459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.280.00%0.00卖出1.134M10.932B5.580.591459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.45-1.32%-0.10卖出1.524M23.752B5.741.311995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.45-1.32%-0.10卖出1.524M23.752B5.741.311995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.170.00%0.00卖出42.700K679.966M-0.0936.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.170.00%0.00卖出42.700K679.966M-0.0936.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01买入7.377M1.706B200.000.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01买入7.377M1.706B200.000.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.215.00%0.01卖出65.700K386.320M-0.1772.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.215.00%0.01买入65.700K386.320M-0.1772.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.510.67%0.01卖出1.824M26.062B15.360.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.510.67%0.01卖出1.824M26.062B15.360.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.950.00%0.00强烈卖出33.000K1.999B96.870.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.950.00%0.00强烈卖出33.000K1.999B96.870.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.00-0.99%-0.01卖出192.300K8.349B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.00-0.99%-0.01卖出192.300K8.349B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.740.00%0.00卖出19.300K943.520M4.010.18
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.740.00%0.00卖出19.300K943.520M4.010.18
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.090.93%0.01卖出1.000K1.152B33.540.0360.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.090.93%0.01卖出1.000K1.152B33.540.0360.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.110.91%0.01卖出143.900K1.100B4.430.25472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.110.91%0.01卖出143.900K1.100B4.430.25472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
67.251.89%1.25强烈卖出4.247M296.208B27.492.404911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
67.251.89%1.25强烈卖出4.247M296.208B27.492.404911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.430.00%0.00卖出503.700K2.160B17.570.02206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.430.00%0.00卖出503.700K2.160B17.570.02206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.390.00%0.00卖出279.000K1.515B9.130.04260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00卖出279.000K1.515B9.130.04260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.400.00%0.00买入162.600K37.108B29.230.63322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.400.00%0.00买入162.600K37.108B29.230.63322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.760.00%0.00买入291.400K17.940B34.040.08273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.760.00%0.00买入291.400K17.940B34.040.08273.00
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.452.42%0.20买入194.700K19.171B8.840.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.452.42%0.20买入194.700K19.171B8.840.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.340.75%0.01卖出213.700K2.856B43.920.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.340.75%0.01卖出213.700K2.856B43.920.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.333.12%0.01卖出2.476M1.344B20.740.02365.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.333.12%0.01卖出2.476M1.344B20.740.02365.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.692.42%0.04卖出10.300K2.173B-0.2856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.692.42%0.04卖出10.300K2.173B-0.2856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.40-0.92%-0.05卖出166.300K5.041B5.940.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.40-0.92%-0.05卖出166.300K5.041B5.940.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.900.93%0.10卖出19.398M129.057B15.620.691595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
10.904.81%0.50卖出100.000K129.057B15.620.691595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.900.93%0.10卖出19.398M129.057B15.620.691595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
6.500.78%0.05强烈卖出367.400K9.380B7.030.923658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.500.78%0.05强烈卖出367.400K9.380B7.030.923658.00
MBK MBK PUBLIC COMPANY LIMITED
22.300.00%0.00卖出90.400K37.797B12.501.78563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.300.00%0.00卖出90.400K37.797B12.501.78563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
3.64-1.09%-0.04卖出83.700K1.750B3.700.9959.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.64-1.09%-0.04卖出83.700K1.750B3.700.9959.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.200.00%0.00卖出4.000K2.753B3.550.90718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.200.00%0.00卖出4.000K2.753B3.550.90718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.220.62%0.02卖出432.200K3.492B8.980.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.220.62%0.02卖出432.200K3.492B8.980.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.020.99%0.01强烈买入2001.258B10.280.10163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.020.99%0.01强烈买入2001.258B10.280.10163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.940.52%0.01买入78.400K3.953B14.290.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.940.52%0.01买入78.400K3.953B14.290.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
21.70-0.46%-0.10买入87.900K9.951B4.195.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
21.70-0.46%-0.10买入87.900K9.951B4.195.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.330.00%0.00卖出116.900K2.522B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.330.00%0.00卖出116.900K2.522B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.25-0.60%-0.05卖出5.410M20.327B6.191.34706.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.25-0.60%-0.05卖出5.410M20.327B6.191.34706.00
PACE PACE DEVELOPMENT CORPORATION
0.180.00%0.00强烈卖出2.327M3.612B-0.12101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.180.00%0.00强烈卖出2.327M3.612B-0.12101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.770.00%0.00卖出3.459M6.674B6.750.111102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.770.00%0.00卖出3.459M6.674B6.750.111102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
5.600.00%0.00强烈卖出238.300K15.680B20.310.28574.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
5.600.00%0.00强烈卖出238.300K15.680B20.310.28574.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.470.68%0.01卖出200490.560M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.470.68%0.01卖出200490.560M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.54-0.65%-0.01强烈卖出8.000K1.891B8.000.19342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.54-0.65%-0.01强烈卖出8.000K1.891B8.000.19342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
20.10-0.50%-0.10卖出985.600K44.218B7.122.843383.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
20.10-0.50%-0.10卖出985.600K44.218B7.122.843383.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.980.00%0.00卖出8.509M31.929B8.940.331102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.94-0.68%-0.02卖出30.400K31.929B8.940.331102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.980.00%0.00卖出8.509M31.929B8.940.331102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.150.00%0.00卖出250.100K1.373B2.830.4169.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.150.00%0.00卖出250.100K1.373B2.830.4169.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.090.00%0.00卖出337.800K4.548B24.030.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.090.00%0.00卖出337.800K4.548B24.030.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.460.58%0.02买入4.374M23.577B18.080.191319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.460.58%0.02买入4.374M23.577B18.080.191319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.630.00%0.00买入1.600K1.046B10.240.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.630.00%0.00买入1.600K1.046B10.240.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.68-0.74%-0.02卖出349.500K11.285B0.44869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.340.60%0.02卖出74.900K4.727B5.150.65416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.340.60%0.02卖出74.900K4.727B5.150.65416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
6.000.84%0.05卖出1.239M12.685B7.290.8278.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.000.84%0.05卖出1.239M12.685B7.290.8278.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.390.72%0.01卖出4.552M19.517B9.630.141848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.390.72%0.01卖出4.552M19.517B9.630.141848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
20.400.00%0.00强烈卖出2.224M43.719B7.292.821207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
20.400.00%0.00强烈卖出2.224M43.719B7.292.821207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
14.000.72%0.10卖出6.500K6.210B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.701.19%0.02卖出40.700K430.460M-0.06135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.701.19%0.02卖出40.700K430.460M-0.06135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.400.59%0.02卖出462.200K2.230B17.170.2061.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.400.59%0.02卖出462.200K2.230B17.170.2061.00
U U CITY PUBLIC COMPANY LIMITED
1.917.30%0.13买入35.403M20.765B-0.3392.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.917.30%0.13买入35.403M20.765B-0.3392.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.270.00%0.00强烈卖出75.100K1.801B-0.0159.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.270.00%0.00强烈卖出75.100K1.801B-0.0159.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.100.83%0.05强烈卖出137.500K11.567B13.220.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.100.83%0.05强烈卖出137.500K11.567B13.220.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.640.00%0.00卖出22.956M68.250B20.600.23105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.640.00%0.00卖出22.956M68.250B20.600.23105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.490.00%0.00卖出2.000K274.961M55.680.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.490.00%0.00卖出2.000K274.961M55.680.01
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出