房地产开发与运营 (行业)

120
股票
2139.306B
总市值
7.074M
成交量
+4.16%
分红率
−0.49%
涨跌
−7.17%
本月表现
−16.17%
本年表现
−3.88%
年初至今表现
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.20-0.80%-0.05强烈卖出9.100K6.125B-0.07619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.20-0.80%-0.05强烈卖出9.100K6.125B-0.07619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.440.45%0.02买入2.989M2.475B4.910.90
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.440.45%0.02买入2.989M2.475B4.910.90
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
25.000.40%0.10中立5.792M26.568B24.071.03103.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
25.000.40%0.10中立5.792M26.568B24.071.03103.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.860.00%0.00买入2.210M4.544B-0.16
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.860.00%0.00买入2.210M4.544B-0.16
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.02-3.82%-0.12卖出18.805M10.466B5.350.591459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.02-3.82%-0.12卖出18.805M10.466B5.350.591459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.600.76%0.05卖出2.459M20.606B5.991.091995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.600.76%0.05卖出2.459M20.606B5.991.091995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.160.00%0.00强烈卖出316.900K639.968M-0.0836.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.160.00%0.00强烈卖出316.900K639.968M-0.0836.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00中立20.905M1.706B-0.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00中立20.905M1.706B-0.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.210.00%0.00卖出1.607M405.636M-0.0872.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.210.00%0.00卖出1.607M405.636M-0.0872.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.460.00%0.00卖出8.404M25.367B15.320.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.460.00%0.00卖出8.404M25.367B15.320.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.901.60%0.03卖出73.100K1.917B80.330.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.901.60%0.03卖出73.100K1.917B80.330.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.971.04%0.01卖出867.600K7.935B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.971.04%0.01卖出867.600K7.935B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.65-1.52%-0.01卖出330.500K841.518M7.780.08
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.65-1.52%-0.01卖出330.500K841.518M7.780.08
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.900.00%0.00强烈卖出1.100K959.859M72.000.0160.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.900.00%0.00强烈卖出1.100K959.859M72.000.0160.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.990.00%0.00卖出830.200K990.000M6.490.15472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.990.00%0.00卖出830.200K990.000M6.490.15472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
63.500.79%0.50卖出6.838M282.744B26.242.404911.00
CPN.F CENTRAL PATTANA PUBLIC COMPANY LIMITED FOREIGN
63.25-4.53%-3.00强烈卖出66.200K282.744B26.242.404911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
63.500.79%0.50卖出6.838M282.744B26.242.404911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.410.00%0.00卖出743.500K2.059B16.050.03206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.410.00%0.00卖出743.500K2.059B16.050.03206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.323.23%0.01卖出10.602M1.204B4.280.07119.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.323.23%0.01卖出10.602M1.204B4.280.07119.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.20-0.55%-0.10卖出12.578M36.907B24.580.74322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.20-0.55%-0.10卖出12.578M36.907B24.580.74322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.420.00%0.00卖出89.200K15.730B24.110.10273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.420.00%0.00卖出89.200K15.730B24.110.10273.00
GOLD GOLD
8.450.00%0.00买入119.600K19.635B9.050.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.00%0.00买入119.600K19.635B9.050.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.910.00%0.00卖出488.100K1.954B30.220.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.910.00%0.00卖出488.100K1.954B30.220.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.323.23%0.01卖出147.000K1.302B-0.00316.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.323.23%0.01卖出147.000K1.302B-0.00316.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.56-0.64%-0.01卖出2002.068B-0.1956.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.56-0.64%-0.01卖出2002.068B-0.1956.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.15-0.96%-0.05卖出123.900K4.810B6.180.84338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.15-0.96%-0.05卖出123.900K4.810B6.180.84338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.902.06%0.20卖出40.131M115.912B14.030.691595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
9.851.55%0.15卖出139.400K115.912B14.030.691595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.902.06%0.20卖出40.131M115.912B14.030.691595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.100.99%0.05卖出1.539M7.344B5.510.923658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.100.99%0.05卖出1.539M7.344B5.510.923658.00
MBK MBK PUBLIC COMPANY LIMITED
22.300.00%0.00卖出221.700K37.797B12.501.78563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.300.00%0.00卖出221.700K37.797B12.501.78563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
3.100.65%0.02卖出97.500K1.465B4.570.6759.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.100.65%0.02卖出97.500K1.465B4.570.6759.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.12-0.64%-0.02强烈卖出688.500K2.702B4.830.65718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.12-0.64%-0.02强烈卖出688.500K2.702B4.830.65718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.180.63%0.02卖出615.400K3.448B8.750.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.180.63%0.02卖出615.400K3.448B8.750.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.96-1.03%-0.01卖出122.100K1.208B12.960.07163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.96-1.03%-0.01卖出122.100K1.208B12.960.07163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.100.96%0.02买入349.900K4.260B15.400.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.100.96%0.02买入349.900K4.260B15.400.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
21.100.48%0.10卖出968.000K9.586B4.045.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
21.100.48%0.10卖出968.000K9.586B4.045.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.340.00%0.00卖出385.000K2.598B-0.02137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.340.00%0.00卖出385.000K2.598B-0.02137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.351.38%0.10卖出8.410M17.783B5.401.34949.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.351.38%0.10卖出8.410M17.783B5.401.34949.00
PACE PACE DEVELOPMENT CORPORATION
0.070.00%0.00强烈卖出9.980M1.006B-0.20101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.070.00%0.00强烈卖出9.980M1.006B-0.20101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.84-2.33%-0.02卖出10.506M7.454B5.730.151102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.84-2.33%-0.02卖出10.506M7.454B5.730.151102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
5.20-1.89%-0.10卖出469.400K14.840B19.220.28595.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
5.20-1.89%-0.10卖出469.400K14.840B19.220.28595.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.482.07%0.03买入11.600K487.200M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.482.07%0.03买入11.600K487.200M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.550.65%0.01强烈卖出2.200K1.879B10.220.15342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.550.65%0.01强烈卖出2.200K1.879B10.220.15342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
16.400.00%0.00卖出1.712M35.900B5.782.842.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
16.400.00%0.00卖出1.712M35.900B5.782.842.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.642.33%0.06卖出67.512M27.643B7.740.331102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.60-6.47%-0.18卖出100.000K27.643B7.740.331102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.642.33%0.06卖出67.512M27.643B7.740.331102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.99-1.00%-0.01卖出226.200K1.194B3.830.2669.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.99-1.00%-0.01卖出226.200K1.194B3.830.2669.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.140.88%0.01买入1.116M4.715B22.750.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.140.88%0.01买入1.116M4.715B22.750.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.201.27%0.04买入3.293M21.658B20.780.151319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.201.27%0.04买入3.293M21.658B20.780.151319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.640.00%0.00买入190.800K1.053B4.830.34
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.640.00%0.00买入190.800K1.053B4.830.34
SC SC ASSET CORPORATION PUBLIC COMPANY
2.44-3.17%-0.08卖出2.167M10.533B0.40869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.10-0.64%-0.02强烈卖出345.700K4.442B5.370.58416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.10-0.64%-0.02强烈卖出345.700K4.442B5.370.58416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.800.87%0.05卖出1.017M12.259B7.040.8278.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.800.87%0.05卖出1.017M12.259B7.040.8278.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.18-0.84%-0.01卖出14.580M16.830B8.300.141848.00
SIRI.F SANSIRI PUBLIC COMPANY LIMITED FOREIGN
1.18-13.87%-0.19卖出3.500K16.830B8.300.141848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.18-0.84%-0.01卖出14.580M16.830B8.300.141848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
17.802.30%0.40卖出4.929M37.290B6.222.821207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
17.802.30%0.40卖出4.929M37.290B6.222.821207.00
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.700.59%0.01买入109.600K427.928M-0.15135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.700.59%0.01买入109.600K427.928M-0.15135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.000.67%0.02卖出732.300K1.967B10.610.2861.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.000.67%0.02卖出732.300K1.967B10.610.2861.00
U U CITY PUBLIC COMPANY LIMITED
1.990.51%0.01卖出13.723M22.187B-0.2592.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.990.51%0.01卖出13.723M22.187B-0.2592.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.240.00%0.00卖出1.287M1.601B-0.0059.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.240.00%0.00卖出1.287M1.601B-0.0059.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.050.83%0.05卖出1.013M11.472B13.120.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.050.83%0.05卖出1.013M11.472B13.120.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.800.84%0.04买入41.612M70.015B21.130.23105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.800.84%0.04买入41.612M70.015B21.130.23105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.492.08%0.01买入10.000K269.349M-0.03
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.492.08%0.01买入10.000K269.349M-0.03
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出