食品加工 (行业)

120
股票
13696.716B
总市值
173.521K
成交量
+1.37%
分红率
−0.73%
涨跌
+2.96%
本月表现
−6.27%
本年表现
+0.76%
年初至今表现
          
1301 KYOKUYO CO LTD
2883.00-0.79%-23.00买入15.000K31.191B10.39283.302264.00
1332 NIPPON SUISAN KAISHA
601.00-1.31%-8.00卖出3.226M186.998B13.5944.239065.00
1380 AKIKAWA FOODS & FARMS
820.00-0.24%-2.00买入1.500K3.419B24.1134.01269.00
1381 AXYZ
2257.00-0.92%-21.00卖出2.300K12.675B7.01321.811290.00
2001 NIPPON FLOUR MILLS CO
1729.00-1.03%-18.00买入91.600K132.557B17.60112.503687.00
2002 NISSHIN SEIFUN GROUP INC
2038.00-1.40%-29.00买入572.200K605.593B29.4069.396760.00
2003 NITTO FUJI FLOUR MILLING CO
6500.00-0.91%-60.00买入1.500K29.762B8.24789.26754.00
2004 SHOWA SANGYO CO
3135.00-0.95%-30.00买入23.800K98.202B13.95243.552376.00
2009 TORIGOE CO LTD (THE)
906.00-0.88%-8.00买入7.000K21.086B19.0147.66325.00
2107 TOYO SUGAR REFINING CO
1086.00-0.91%-10.00买入3.700K5.922B8.11133.9869.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
2013.00-0.64%-13.00买入11.200K28.569B17.15117.39707.00
2109 MITSUI SUGAR CO
2292.00-1.33%-31.00买入46.800K60.138B9.84232.821201.00
2112 ENSUIKO SUGAR REFINING CO
207.00-0.96%-2.00卖出31.600K7.245B7.9026.1990.00
2114 FUJI NIHON SEITO CORPORATION
555.00-0.36%-2.00买入3.900K14.903B37.9414.63234.00
2117 NISSIN SUGAR CO LIMITED
1967.00-1.55%-31.00买入5.900K43.429B19.36101.59480.00
2201 MORINAGA & CO
5400.00-0.92%-50.00买入209.600K271.628B19.35279.022717.00
2204 NAKAMURAYA CO LTD
4605.00-0.22%-10.00买入2.800K27.453B51.0790.17788.00
2206 EZAKI GLICO CO
4825.00-1.53%-75.00买入308.900K308.464B28.73167.935381.00
2207 MEITO SANGYO CO
1243.00-0.48%-6.00卖出5.700K21.000B47.0926.40528.00
2208 BOURBON CORP
1697.000.30%5.00买入2.300K40.769B17.4497.324258.00
2209 IMURAYA GROUP CO LTD
2018.00-1.75%-36.00强烈卖出9.500K26.406B25.3879.51944.00
2211 FUJIYA CO LTD
2093.00-0.62%-13.00买入21.100K53.947B47.9543.652125.00
2212 YAMAZAKI BAKING LTD
1950.00-0.51%-10.00买入409.700K423.913B33.4658.2828363.00
2215 FIRST BAKING CO
964.00-1.03%-10.00买入9.100K6.674B-63.26893.00
2216 KANRO CO LTD
1674.00-0.71%-12.00强烈卖出6.300K11.794B20.6880.93542.00
2217 MOROZOFF LIMITED
5030.000.70%35.00买入1.700K17.800B15.39326.85624.00
2218 NICHIRYO BAKING CO
2007.000.20%4.00卖出1004.203B-3.40725.00
2220 KAMEDA SEIKA CO
4815.00-1.23%-60.00卖出13.600K101.521B22.89210.403197.00
2221 IWATSUKA CONFECTIONERY CO
3825.00-0.26%-10.00强烈卖出4.000K21.434B16.79227.88879.00
2222 KOTOBUKI SPIRITS
7450.00-1.06%-80.00买入73.600K231.841B51.70144.111433.00
2224 COMO CO LTD
2358.000.04%1.00买入3.400K8.193B42.5455.43225.00
2226 KOIKE-YA INC
4925.00-0.40%-20.00卖出40026.271B71.3369.04851.00
2229 CALBEE INC
3400.00-0.44%-15.00买入199.600K454.451B23.36145.613763.00
2264 MORINAGA MILK INDUSTRY CO
4305.00-1.26%-55.00买入257.800K212.979B14.87289.916157.00
2266 ROKKO BUTTER CO
1810.00-1.09%-20.00买入13.300K35.266B13.97129.60442.00
2267 YAKULT HONSHA CO
6060.00-1.46%-90.00中立290.700K970.754B28.96209.2727279.00
2269 MEIJI HOLDINGS CO LTD
7850.00-1.38%-110.00买入266.100K1138.503B19.21408.7317608.00
2270 MEGMILK SNOW BRAND CO.LTD
2647.00-0.64%-17.00买入175.300K179.201B16.02165.285105.00
2270 MEGMILK SNOW BRAND CO.LTD
2455.008.72%197.00卖出100179.201B16.02165.285105.00
2281 PRIMA MEAT PACKERS
2488.000.97%24.00买入383.000K125.020B14.20175.243337.00
2282 NH FOODS LTD
4710.000.00%0.00买入399.800K484.717B29.36161.6217444.00
2288 MARUDAI FOOD CO
2324.00-0.73%-17.00买入41.300K59.111B25.8989.772023.00
2292 S FOODS INC
2925.00-2.82%-85.00强烈卖出101.600K92.637B16.62175.962316.00
2293 TAKIZAWA HAM CO
2982.000.40%12.00卖出3006.124B937.093.18390.00
2296 ITOHAM YONEKYU HOLDINGS INC
694.00-0.29%-2.00买入253.100K205.000B18.8336.878107.00
2551 MARUSAN-AI CO. LTD.
3515.000.00%0.00卖出2008.020B6.07578.66408.00
2586 FRUTA FRUTA INC
352.00-0.85%-3.00强烈卖出3.500K686.269M-399.2227.00
2594 KEY COFFEE INC
2233.00-0.18%-4.00买入32.400K47.797B104.1321.441176.00
2597 UNICAFE INC
1011.00-0.39%-4.00买入6.200K13.398B43.8223.07131.00
2602 NISSHIN OILLIO GROUP LTD
3585.00-0.97%-35.00买入55.000K122.376B13.08274.172786.00
2607 FUJI OIL HOLDINGS INC
3175.00-2.31%-75.00买入227.200K272.916B25.41124.975963.00
2608 BOSO OIL & FAT CO
875.000.81%7.00卖出3001.296B-343.49182.00
2612 KADOYA SESAME MILLS INC
3785.002.30%85.00买入1.700K34.821B12.95292.21461.00
2613 J-OIL MILLS INC
4330.00-0.46%-20.00买入16.300K71.259B15.08287.231289.00
2669 KANEMI CO LTD
3010.000.33%10.00卖出1.900K29.113B-37.281286.00
2708 KUZE CO LTD
850.000.35%3.00卖出1003.146B15.0556.47632.00
2750 S. ISHIMITSU & CO LTD
423.001.68%7.00买入6003.260B8.8547.82270.00
2801 KIKKOMAN CORP
5280.00-0.38%-20.00强烈买入388.400K1013.639B37.73139.947100.00
2802 AJINOMOTO CO INC
2037.50-0.63%-13.00买入1.071M1116.752B36.5955.6834504.00
2804 BULL DOG SAUCE CO
1112.000.09%1.00中立1.700K14.310B29.8337.27302.00
2805 S & B FOODS INC
4050.00-0.98%-40.00卖出2.300K51.437B11.94339.211979.00
2806 YUTAKA FOODS CORP
1727.000.00%0.00买入70015.147B11.71146.51344.00
2809 KEWPIE CORP
2466.000.12%3.00卖出437.000K352.742B19.28127.9314808.00
2810 HOUSE FOODS GROUP INC
4105.000.00%0.00买入152.600K413.579B30.96132.616066.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1043.00-0.95%-10.00卖出8.700K12.795B22.3646.64214.00
2813 WAKOU SHOKUHIN CO
3220.00-0.31%-10.00买入2002.636B23.00139.99236.00
2814 SATO FOODS INDUSTRIES CO
1552.000.00%0.00买入80014.475B13.57115.12174.00
2815 ARIAKE JAPAN CO
8530.000.00%0.00买入43.700K271.434B16.35521.64928.00
2816 DAISHO CO LTD
1191.00-0.25%-3.00卖出2.700K11.496B32.6636.47678.00
2818 PIETRO CO LTD
1613.00-0.12%-2.00买入1.700K9.799B39.9140.41227.00
2819 EBARA FOODS INDUSTRY INC
2130.00-0.88%-19.00买入4.200K22.180B13.63156.25744.00
2820 YAMAMI COMPANY
2076.00-0.48%-10.00买入5.400K14.404B20.8299.89218.00
2830 AOHATA CORP
2449.000.12%3.00强烈买入2.800K20.273B89.2427.44563.00
2831 HAGOROMO FOODS
2623.000.69%18.00强烈卖出1.200K24.685B21.88119.87703.00
2871 NICHIREI CORP
2461.00-1.40%-35.00卖出394.100K328.069B16.56148.6015710.00
2872 SEIHYO CO LTD
3100.000.00%0.00买入2001.268B25.81120.1082.00
2874 YOKOHAMA REITO CO
1089.00-0.55%-6.00买入113.600K63.827B18.0160.461630.00
2875 TOYO SUISAN KAISHA
4395.00-2.12%-95.00买入355.600K448.856B24.81177.154732.00
2876 JC COMSA CORPORATION
389.000.26%1.00买入1.400K3.542B6.4860.03326.00
2877 NITTOBEST CORP
844.001.08%9.00中立4.800K10.211B12.3268.501332.00
2884 YOSHIMURA FOOD HOLDINGS KK
1116.000.90%10.00买入1.495M24.733B91.7112.71529.00
2892 NIHON SHOKUHIN KAKO CO
1338.000.53%7.00卖出1008.634B-12.20435.00
2894 ISHII FOOD CO LTD
202.000.00%0.00买入167.700K3.409B1096.160.18333.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
8140.00-1.57%-130.00买入219.300K847.834B50.56162.1012539.00
2899 NAGATANIEN HOLDINGS CO LTD
2097.00-1.83%-39.00买入12.700K37.490B159.3313.162506.00
2901 ISHIGAKI FOODS CO
149.000.00%0.00卖出38.900K1.053B-46.8369.00
2902 TAIYO KAGAKU CO. LTD.
1725.00-1.26%-22.00买入3.000K40.561B11.83145.84873.00
2903 SHINOBU FOOD PRODUCTS CO
677.00-0.73%-5.00卖出11.000K8.397B11.0961.76499.00
2904 ICHIMASA KAMABOKO CO
1062.000.57%6.00卖出4.900K19.568B29.1236.47970.00
2905 OK FOOD INDUSTRY CO
1309.000.46%6.00强烈买入1.100K4.847B-10.27471.00
2907 AHJIKAN CO LTD
774.001.18%9.00买入4.500K5.883B9.7379.55815.00
2908 FUJICCO CO LTD
1987.00-1.54%-31.00买入39.000K59.469B14.67135.591099.00
2910 ROCK FIELD CO LTD
1498.00-0.66%-10.00买入121.600K39.796B23.9062.671585.00
2915 KENKO MAYONNAISE CO
2527.00-0.39%-10.00买入34.700K41.633B18.14139.301007.00
2916 SEMBA TOHKA INDUSTRIES CO
633.00-0.16%-1.00卖出4.300K7.206B11.7753.79544.00
2917 OHMORIYA CO LTD
808.000.00%0.00卖出4.300K4.098B20.3739.67126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1922.00-0.47%-9.00买入54.100K33.736B87.8421.882311.00
2919 MARUTAI CO LTD
2986.00-0.07%-2.00卖出1005.706B20.33146.86167.00
2922 NATORI CO LTD
1639.00-1.38%-23.00买入10.700K24.638B21.3576.78855.00
2923 SATO FOODS CO LTD
3850.000.52%20.00买入1.200K19.420B26.52145.20640.00
2925 PICKLES CORPORATION
2603.00-2.00%-53.00卖出33.100K16.653B12.64207.53399.00
2926 SHINOZAKIYA INC
113.00-1.74%-2.00卖出151.700K1.600B-1.4116.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
653.000.46%3.00卖出7.800K9.184B11.7255.70559.00
2931 EUGLENA CO LTD
841.00-2.21%-19.00卖出350.400K78.077B-72.34355.00
3065 LIFE FOOD CO. LTD
1710.000.06%1.00强烈卖出3006.259B39.5643.22252.00
4404 MIYOSHI OIL & FAT CO
1190.00-0.58%-7.00买入6.300K12.168B10.20116.68557.00
4524 MORISHITA JINTAN
2019.000.30%6.00强烈卖出5.100K8.212B18.75107.70297.00
4526 RIKEN VITAMIN CO
3595.00-0.69%-25.00强烈买入8.400K73.167B14.34250.692285.00
4914 TAKASAGO INTERNATIONAL CORP
2592.00-1.71%-45.00强烈卖出31.400K51.052B14.64177.033470.00
4977 NITTA GELATIN INC
684.000.59%4.00买入7.300K12.568B10.4565.471232.00
7413 SOKEN CO LTD
1999.000.15%3.00买入1001.399B86.0423.2347.00
7443 YOKOHAMA GYORUI CO
543.00-1.09%-6.00买入1.100K3.398B193.732.80101.00
7559 GLOBAL FOOD CREATORS CO
1508.000.00%0.00买入6008.639B13.42112.41257.00
7932 NIPPI INC
3625.000.28%10.00中立4.300K10.427B29.05124.81636.00
8043 STARZEN CO LTD
4540.00-0.66%-30.00买入14.700K44.218B10.36466.362566.00
8079 SHOEI FOODS CORP
3315.00-0.75%-25.00买入32.600K56.187B21.85151.711328.00
8091 NICHIMO CO LTD
1857.00-0.59%-11.00买入4.400K6.322B-763.88933.00
8108 YAMAE HISANO CO
1312.000.38%5.00买入1.400K26.489B7.96164.863547.00
8207 TEN ALLIED CO LTD
434.00-0.46%-2.00买入8.400K11.350B-4.39351.00
8228 MARUICHI CO. LTD.
1075.000.94%10.00卖出60023.705B19.9054.011064.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 帮助中心 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出