食品加工 (行业)

120
股票
12556.969B
总市值
353.303K
成交量
+1.52%
分红率
+0.24%
涨跌
−3.16%
本月表现
−9.88%
本年表现
−5.87%
年初至今表现
          
1301 KYOKUYO CO LTD
2851.00-1.42%-41.00强烈卖出14.100K30.845B10.28283.302264.00
1332 NIPPON SUISAN KAISHA
588.000.00%0.00卖出1.131M182.953B13.2944.239065.00
1380 AKIKAWA FOODS & FARMS
785.000.13%1.00卖出1.600K3.273B24.2132.42269.00
1381 AXYZ
2182.00-3.02%-68.00卖出4.100K12.254B6.72324.621180.00
2001 NIPPON FLOUR MILLS CO
1629.000.18%3.00强烈卖出72.800K124.890B16.59112.503687.00
2002 NISSHIN SEIFUN GROUP INC
1936.00-2.02%-40.00卖出924.900K575.284B27.9369.396760.00
2003 NITTO FUJI FLOUR MILLING CO
6410.003.39%210.00强烈买入5.800K29.350B8.12789.26767.00
2004 SHOWA SANGYO CO
3005.000.54%16.00卖出13.700K94.937B14.18229.652376.00
2009 TORIGOE CO LTD (THE)
806.00-0.74%-6.00卖出6.000K18.759B16.8147.94325.00
2009 TORIGOE CO LTD (THE)
755.00-5.39%-43.0050018.759B16.8147.94325.00
2107 TOYO SUGAR REFINING CO
1025.00-0.19%-2.00买入2.100K5.589B7.65133.9869.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1853.000.11%2.00卖出6.500K26.298B19.8593.33707.00
2109 MITSUI SUGAR CO
2121.000.38%8.00卖出56.900K55.651B9.11232.821201.00
2112 ENSUIKO SUGAR REFINING CO
210.00-0.47%-1.00卖出9.600K7.350B8.0226.1990.00
2114 FUJI NIHON SEITO CORPORATION
544.000.00%0.00强烈卖出1.900K14.608B42.4612.81234.00
2117 NISSIN SUGAR CO LIMITED
1848.000.93%17.00卖出3.800K40.802B18.19101.59480.00
2201 MORINAGA & CO
5300.00-0.38%-20.00买入123.700K266.598B19.00279.022717.00
2204 NAKAMURAYA CO LTD
4170.000.36%15.00卖出1.000K24.860B46.2490.17788.00
2206 EZAKI GLICO CO
4600.001.55%70.00卖出203.400K298.431B27.39167.935381.00
2207 MEITO SANGYO CO
1273.00-0.08%-1.00卖出6.600K21.507B48.2226.40528.00
2208 BOURBON CORP
1691.00-0.47%-8.00卖出1.400K40.625B17.3897.324258.00
2209 IMURAYA GROUP CO LTD
2000.00-1.43%-29.00卖出10.600K26.170B25.1579.51944.00
2211 FUJIYA CO LTD
1963.000.36%7.00买入7.900K50.597B44.9743.652125.00
2212 YAMAZAKI BAKING LTD
1906.000.32%6.00买入563.400K414.348B32.7158.2828363.00
2215 FIRST BAKING CO
958.000.21%2.00卖出4.700K6.633B-59.39893.00
2216 KANRO CO LTD
1770.00-0.67%-12.00买入1.100K12.470B12.96136.57542.00
2217 MOROZOFF LIMITED
4760.000.00%0.00卖出3.100K16.940B13.14362.27624.00
2218 NICHIRYO BAKING CO
1949.00-4.32%-88.00卖出1004.081B232.128.40725.00
2220 KAMEDA SEIKA CO
4610.00-0.22%-10.00强烈卖出12.600K97.198B21.91210.403197.00
2221 IWATSUKA CONFECTIONERY CO
3850.000.65%25.00卖出2.700K21.574B16.89227.88879.00
2222 KOTOBUKI SPIRITS
6850.003.32%220.00买入150.300K213.170B47.53144.111433.00
2224 COMO CO LTD
2292.00-0.35%-8.00卖出6007.964B51.6944.35225.00
2226 KOIKE-YA INC
4705.00-2.99%-145.00卖出5.000K25.097B61.6776.30720.00
2229 CALBEE INC
3115.000.81%25.00买入181.400K416.357B21.40145.613763.00
2264 MORINAGA MILK INDUSTRY CO
4245.00-0.24%-10.00卖出228.200K210.011B14.67289.916157.00
2266 ROKKO BUTTER CO
1606.00-0.37%-6.00卖出7.200K31.292B10.77149.11442.00
2267 YAKULT HONSHA CO
5840.000.34%20.00卖出267.700K935.512B27.91209.2727279.00
2269 MEIJI HOLDINGS CO LTD
7530.000.80%60.00卖出312.600K1092.093B18.42408.7317608.00
2270 MEGMILK SNOW BRAND CO.LTD
2449.00-0.57%-14.00买入208.700K165.797B14.82165.285105.00
2281 PRIMA MEAT PACKERS
1992.000.66%13.00卖出173.100K100.096B11.37175.243337.00
2282 NH FOODS LTD
3860.000.65%25.00卖出354.500K397.242B24.06161.6217444.00
2288 MARUDAI FOOD CO
2114.000.38%8.00买入38.900K53.769B23.5589.772023.00
2292 S FOODS INC
3085.00-0.80%-25.00卖出14.000K97.689B14.26216.322316.00
2293 TAKIZAWA HAM CO
3055.002.48%74.00买入7006.274B958.493.19390.00
2296 ITOHAM YONEKYU HOLDINGS INC
628.000.16%1.00卖出157.200K185.504B17.0436.878107.00
2551 MARUSAN-AI CO. LTD.
3600.00-1.64%-60.00买入3008.213B6.22578.66408.00
2586 FRUTA FRUTA INC
364.00-0.82%-3.00卖出17.000K709.665M-409.4027.00
2594 KEY COFFEE INC
2104.00-0.05%-1.00卖出11.900K45.036B192.4610.931176.00
2597 UNICAFE INC
965.000.42%4.00卖出1.700K12.788B29.4932.72131.00
2602 NISSHIN OILLIO GROUP LTD
2986.000.95%28.00卖出62.900K101.930B11.27264.942786.00
2607 FUJI OIL HOLDINGS INC
2777.001.28%35.00卖出437.700K238.705B22.22124.975963.00
2608 BOSO OIL & FAT CO
950.000.64%6.00卖出1001.407B-338.47182.00
2612 KADOYA SESAME MILLS INC
3800.00-1.04%-40.00强烈卖出2.600K34.959B13.00292.20461.00
2613 J-OIL MILLS INC
3940.000.64%25.00卖出5.700K64.842B13.65288.561289.00
2669 KANEMI CO LTD
3160.000.96%30.00买入1.700K30.561B-38.461286.00
2708 KUZE CO LTD
895.000.45%4.00买入4003.313B15.8556.47632.00
2750 S. ISHIMITSU & CO LTD
410.00-0.24%-1.00卖出7003.160B8.5747.82270.00
2801 KIKKOMAN CORP
4825.000.52%25.00卖出587.700K926.289B34.48139.947100.00
2802 AJINOMOTO CO INC
1902.50-0.13%-2.50买入1.034M1042.759B34.1755.6834504.00
2804 BULL DOG SAUCE CO
1119.000.09%1.00买入2.100K14.400B25.0644.65302.00
2805 S & B FOODS INC
3995.00-0.37%-15.00强烈卖出1.900K50.738B11.75339.921850.00
2806 YUTAKA FOODS CORP
1592.00-0.13%-2.00卖出1.900K14.061B10.87146.51344.00
2809 KEWPIE CORP
2434.000.58%14.00卖出161.200K348.165B18.73129.9214808.00
2810 HOUSE FOODS GROUP INC
4015.000.75%30.00卖出118.900K404.511B30.28132.616066.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1040.00-0.48%-5.00卖出3.200K12.758B22.3046.64214.00
2813 WAKOU SHOKUHIN CO
3075.00-0.81%-25.00卖出7002.517B21.97139.99236.00
2814 SATO FOODS INDUSTRIES CO
1481.00-1.40%-21.00强烈卖出10013.812B12.95115.12174.00
2815 ARIAKE JAPAN CO
7580.003.69%270.00强烈买入117.000K241.204B14.53521.64928.00
2816 DAISHO CO LTD
1210.000.41%5.00买入2.200K11.680B33.1836.47678.00
2818 PIETRO CO LTD
1594.00-0.38%-6.00卖出1.800K9.683B39.4440.41227.00
2819 EBARA FOODS INDUSTRY INC
2046.001.19%24.00卖出2.300K21.306B12.92158.38718.00
2820 YAMAMI COMPANY
1957.00-8.98%-193.00卖出164.100K13.574B19.04103.01179.00
2830 AOHATA CORP
2297.00-0.78%-18.00卖出6.100K19.015B43.8452.39563.00
2831 HAGOROMO FOODS
2662.000.41%11.00买入1.600K25.052B22.21119.87703.00
2871 NICHIREI CORP
2330.00-0.68%-16.00强烈卖出470.000K310.606B15.68148.6015710.00
2872 SEIHYO CO LTD
3225.000.16%5.00强烈卖出3001.319B18.02178.9782.00
2874 YOKOHAMA REITO CO
999.000.00%0.00卖出71.500K58.552B16.7560.071630.00
2875 TOYO SUISAN KAISHA
4375.00-0.46%-20.00卖出369.400K446.815B24.23180.544732.00
2876 JC COMSA CORPORATION
369.00-0.54%-2.00买入4003.360B6.7254.89326.00
2877 NITTOBEST CORP
904.000.56%5.00卖出50010.937B15.1859.551259.00
2884 YOSHIMURA FOOD HOLDINGS KK
764.001.19%9.00卖出85.500K16.827B62.7712.71529.00
2892 NIHON SHOKUHIN KAKO CO
1426.000.21%3.00卖出3009.126B24.7857.55423.00
2894 ISHII FOOD CO LTD
202.000.00%0.00卖出1.500K3.409B1096.160.18333.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
6980.00-0.29%-20.00买入182.600K727.014B37.80185.8412539.00
2899 NAGATANIEN HOLDINGS CO LTD
1997.000.05%1.00卖出7.700K35.724B34.0058.732506.00
2901 ISHIGAKI FOODS CO
157.000.64%1.00卖出21.000K1.109B-46.8369.00
2902 TAIYO KAGAKU CO. LTD.
1673.001.46%24.00卖出1.100K39.338B11.65143.67905.00
2903 SHINOBU FOOD PRODUCTS CO
682.000.15%1.00卖出1.400K8.459B11.1861.76499.00
2904 ICHIMASA KAMABOKO CO
1057.000.67%7.00买入3.100K19.475B24.5443.07971.00
2905 OK FOOD INDUSTRY CO
1317.000.38%5.00强烈买入1.500K4.876B-10.27471.00
2907 AHJIKAN CO LTD
728.00-1.89%-14.00卖出14.700K5.541B6.02120.89782.00
2908 FUJICCO CO LTD
1870.00-0.48%-9.00卖出67.900K55.967B13.80135.591099.00
2910 ROCK FIELD CO LTD
1353.00-0.15%-2.00卖出40.300K35.944B20.7565.201585.00
2915 KENKO MAYONNAISE CO
2149.000.66%14.00强烈卖出21.200K35.406B15.43139.301007.00
2916 SEMBA TOHKA INDUSTRIES CO
644.000.78%5.00卖出3.900K7.331B9.9764.57544.00
2917 OHMORIYA CO LTD
803.000.25%2.00强烈卖出4.000K4.072B15.2652.61126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1608.00-0.25%-4.00强烈卖出13.000K28.225B47.2734.022311.00
2919 MARUTAI CO LTD
2995.003.28%95.00卖出1005.723B16.99176.33167.00
2922 NATORI CO LTD
1565.00-0.32%-5.00卖出3.900K23.525B20.3876.78855.00
2923 SATO FOODS CO LTD
3700.000.68%25.00买入30018.663B20.92176.85620.00
2925 PICKLES CORPORATION
2247.003.12%68.00买入23.700K14.376B11.94189.68399.00
2926 SHINOZAKIYA INC
116.001.75%2.00买入240.000K1.642B-1.4116.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
684.00-0.15%-1.00买入8.900K9.620B10.7363.76559.00
2931 EUGLENA CO LTD
867.00-1.48%-13.00卖出607.100K80.478B-75.81355.00
3065 LIFE FOOD CO. LTD
1826.001.61%29.00买入3006.684B66.0027.67252.00
4404 MIYOSHI OIL & FAT CO
1081.00-0.46%-5.00强烈卖出2.600K11.053B14.5174.49557.00
4524 MORISHITA JINTAN
2045.000.79%16.00卖出2.500K8.318B18.99107.69297.00
4526 RIKEN VITAMIN CO
3255.00-1.06%-35.00强烈卖出7.900K66.248B13.51240.922285.00
4914 TAKASAGO INTERNATIONAL CORP
2634.00-0.04%-1.00卖出14.800K51.879B14.88177.033470.00
4977 NITTA GELATIN INC
645.00-0.62%-4.00强烈卖出14.400K11.851B11.9853.831253.00
7413 SOKEN CO LTD
1973.002.07%40.00买入6001.381B91.9421.4647.00
7443 YOKOHAMA GYORUI CO
531.00-0.38%-2.00卖出1.700K3.323B1573.750.34101.00
7559 GLOBAL FOOD CREATORS CO
1519.00-0.39%-6.00买入5008.702B13.51112.41257.00
7932 NIPPI INC
3505.003.24%110.00买入9.500K10.082B22.01159.22636.00
8043 STARZEN CO LTD
3885.00-0.13%-5.00卖出4.000K37.838B8.86466.362566.00
8079 SHOEI FOODS CORP
2906.00-1.56%-46.00强烈卖出41.700K49.255B17.73163.941328.00
8091 NICHIMO CO LTD
1697.000.12%2.00卖出2.700K5.777B-763.88933.00
8108 YAMAE HISANO CO
1280.003.81%47.00买入1.200K25.843B8.01159.713547.00
8207 TEN ALLIED CO LTD
419.00-0.24%-1.00卖出30.300K10.958B-4.39351.00
8228 MARUICHI CO. LTD.
1164.00-0.94%-11.00买入1.700K25.668B21.5554.011064.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出