食品加工 (行业)

120
股票
13110.310B
总市值
332.327K
成交量
+1.48%
分红率
−0.46%
涨跌
−3.20%
本月表现
−11.28%
本年表现
−3.80%
年初至今表现
          
1301 KYOKUYO CO LTD
2807.00-0.64%-18.00买入13.400K30.564B10.82269.512257.00
1332 NIPPON SUISAN KAISHA
681.00-1.30%-9.00买入1.791M214.691B13.9749.419003.00
1380 AKIKAWA FOODS & FARMS
817.000.62%5.00卖出4.000K3.385B25.0532.42274.00
1381 AXYZ
2545.00-0.82%-21.00买入7.900K14.410B7.90324.621180.00
2001 NIPPON FLOUR MILLS CO
1750.000.86%15.00卖出108.100K132.897B17.35108.763696.00
2002 NISSHIN SEIFUN GROUP INC
2513.001.33%33.00卖出582.600K736.866B33.1174.976545.00
2003 NITTO FUJI FLOUR MILLING CO
5720.001.60%90.00卖出1.500K25.779B7.68733.11767.00
2004 SHOWA SANGYO CO
3100.00-0.64%-20.00买入32.500K98.570B14.73229.652139.00
2009 TORIGOE CO LTD (THE)
879.001.85%16.00强烈买入18.600K20.085B18.0047.94325.00
2107 TOYO SUGAR REFINING CO
996.000.61%6.00买入1.700K5.398B7.42133.4269.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1945.000.46%9.00买入10.200K27.476B20.7493.33695.00
2109 MITSUI SUGAR CO
2266.00-1.35%-31.00卖出56.700K61.334B8.94256.98983.00
2112 ENSUIKO SUGAR REFINING CO
212.00-0.47%-1.00买入29.400K7.455B6.8730.9988.00
2114 FUJI NIHON SEITO CORPORATION
553.00-0.18%-1.00买入50014.876B43.2412.81237.00
2117 NISSIN SUGAR CO LIMITED
1852.000.11%2.00买入5.300K40.846B17.49105.80439.00
2201 MORINAGA & CO
5270.000.96%50.00买入111.800K262.575B21.17246.563169.00
2204 NAKAMURAYA CO LTD
4150.00-1.31%-55.00卖出3.100K25.069B32.61128.96822.00
2206 EZAKI GLICO CO
4845.000.31%15.00卖出160.900K317.872B26.83180.035488.00
2207 MEITO SANGYO CO
1450.000.28%4.00买入1.300K24.430B43.6333.15526.00
2208 BOURBON CORP
1675.00-0.42%-7.00卖出4.900K40.409B12.96129.744227.00
2209 IMURAYA GROUP CO LTD
2083.00-2.11%-45.00卖出13.700K27.845B22.1696.01923.00
2211 FUJIYA CO LTD
1950.000.98%19.00卖出13.000K49.772B42.1145.862125.00
2212 YAMAZAKI BAKING LTD
1570.000.51%8.00卖出437.700K339.565B26.8258.2328363.00
2215 FIRST BAKING CO
997.00-0.20%-2.00强烈卖出1.200K6.917B-59.39893.00
2216 KANRO CO LTD
3600.000.56%20.00买入1.500K12.611B13.11273.14542.00
2217 MOROZOFF LIMITED
4970.000.20%10.00买入4.000K17.652B13.69362.27624.00
2218 NICHIRYO BAKING CO
1980.000.51%10.00卖出1004.125B234.628.40752.00
2220 KAMEDA SEIKA CO
4900.000.51%25.00买入12.200K102.786B23.35208.783428.00
2221 IWATSUKA CONFECTIONERY CO
3865.00-0.51%-20.00卖出90021.770B16.61233.96891.00
2222 KOTOBUKI SPIRITS
5190.00-0.38%-20.00卖出58.300K162.133B40.82127.641339.00
2224 COMO CO LTD
2302.00-0.30%-7.00卖出5008.023B52.0744.34226.00
2226 KOIKE-YA INC
4820.00-0.10%-5.00卖出2.000K25.737B63.2476.30720.00
2229 CALBEE INC
2970.001.16%34.00强烈卖出377.200K392.408B20.20145.383763.00
2264 MORINAGA MILK INDUSTRY CO
4225.00-0.24%-10.00买入153.000K209.456B14.97283.325987.00
2266 ROKKO BUTTER CO
1870.00-1.63%-31.00强烈卖出15.600K37.039B12.75149.11442.00
2267 YAKULT HONSHA CO
6380.000.00%0.00卖出245.200K1022.241B29.28217.8627279.00
2269 MEIJI HOLDINGS CO LTD
7640.000.00%0.00卖出356.700K1108.054B17.91426.6116296.00
2270 MEGMILK SNOW BRAND CO.LTD
2333.00-1.14%-27.00买入341.100K159.773B14.88158.615009.00
2270 MEGMILK SNOW BRAND CO.LTD
2258.002.64%58.00卖出200159.773B14.88158.615009.00
2281 PRIMA MEAT PACKERS
2060.00-1.20%-25.00卖出70.900K104.800B12.66164.753164.00
2282 NH FOODS LTD
4655.000.22%10.00买入281.200K478.029B25.93180.8717359.00
2288 MARUDAI FOOD CO
1988.00-1.09%-22.00买入21.400K51.124B35.0157.422064.00
2292 S FOODS INC
3760.00-0.13%-5.00中立30.800K119.224B16.59226.902316.00
2293 TAKIZAWA HAM CO
2870.000.70%20.00买入1005.853B63.4044.96384.00
2296 ITOHAM YONEKYU HOLDINGS INC
733.00-0.14%-1.00买入251.200K216.815B20.5135.817792.00
2551 MARUSAN-AI CO. LTD.
3575.00-0.14%-5.00卖出5008.156B8.47421.90408.00
2586 FRUTA FRUTA INC
634.00-1.55%-10.00买入43.300K1.256B-409.4032.00
2594 KEY COFFEE INC
2105.00-0.24%-5.00卖出8.300K45.164B193.0110.931169.00
2597 UNICAFE INC
982.00-0.20%-2.00卖出2.800K13.040B30.0732.72131.00
2602 NISSHIN OILLIO GROUP LTD
3015.00-0.99%-30.00强烈卖出104.200K103.944B11.49264.942769.00
2607 FUJI OIL HOLDINGS INC
3045.000.50%15.00卖出323.000K260.454B23.65128.145963.00
2608 BOSO OIL & FAT CO
955.000.10%1.00卖出1.600K1.413B-338.47181.00
2612 KADOYA SESAME MILLS INC
3895.000.52%20.00卖出1.400K35.649B12.09320.58416.00
2613 J-OIL MILLS INC
3850.00-2.16%-85.00强烈卖出18.600K64.759B13.64288.561079.00
2669 KANEMI CO LTD
3040.001.00%30.00买入2.400K29.623B-85.751286.00
2708 KUZE CO LTD
862.00-0.46%-4.00卖出1003.205B15.3456.47580.00
2750 S. ISHIMITSU & CO LTD
426.000.24%1.00买入6.900K3.276B7.9253.63237.00
2801 KIKKOMAN CORP
4670.000.54%25.00卖出403.100K891.736B34.31135.397105.00
2802 AJINOMOTO CO INC
1875.501.46%27.00买入1.447M1013.163B37.6849.0534452.00
2804 BULL DOG SAUCE CO
2225.000.23%5.00买入7.900K14.887B19.25115.30287.00
2805 S & B FOODS INC
4005.000.25%10.00买入30050.738B11.75339.921850.00
2806 YUTAKA FOODS CORP
1637.000.00%0.00卖出10014.458B11.10147.51358.00
2809 KEWPIE CORP
2402.000.50%12.00卖出250.500K341.873B18.79127.1814808.00
2810 HOUSE FOODS GROUP INC
4130.000.73%30.00卖出178.900K413.076B30.52134.336273.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1095.00-0.09%-1.00卖出2.500K13.445B26.5041.36215.00
2813 WAKOU SHOKUHIN CO
3190.000.95%30.00强烈买入1.200K2.587B20.77152.17225.00
2814 SATO FOODS INDUSTRIES CO
1470.00-0.34%-5.00买入20013.757B12.75116.43169.00
2815 ARIAKE JAPAN CO
7120.000.42%30.00买入119.700K225.612B14.65484.01994.00
2816 DAISHO CO LTD
1208.000.25%3.00买入1.300K11.632B35.6833.77664.00
2818 PIETRO CO LTD
1608.000.25%4.00卖出1.100K9.744B33.7947.47198.00
2819 EBARA FOODS INDUSTRY INC
2104.001.15%24.00强烈卖出3.200K21.660B13.13158.38718.00
2820 YAMAMI COMPANY
2238.00-0.97%-22.00卖出28.000K15.675B21.99103.01179.00
2830 AOHATA CORP
2352.000.68%16.00买入3.300K19.338B44.5952.39563.00
2831 HAGOROMO FOODS
2569.00-2.17%-57.00卖出1.100K24.713B24.86105.62718.00
2871 NICHIREI CORP
2559.00-0.51%-13.00卖出714.100K342.763B17.19149.6515787.00
2872 SEIHYO CO LTD
3650.000.14%5.00买入1001.492B23.13157.5682.00
2874 YOKOHAMA REITO CO
986.00-1.79%-18.00买入138.000K58.845B16.8460.071630.00
2875 TOYO SUISAN KAISHA
4475.001.02%45.00强烈买入394.100K452.431B24.54180.544639.00
2876 JC COMSA CORPORATION
380.000.53%2.00买入1.700K3.442B6.8954.89311.00
2877 NITTOBEST CORP
915.00-0.33%-3.00买入4.700K11.106B15.4259.551259.00
2884 YOSHIMURA FOOD HOLDINGS KK
906.00-1.20%-11.00买入156.900K20.197B79.3112.04529.00
2892 NIHON SHOKUHIN KAKO CO
1540.00-0.39%-6.00强烈卖出8009.894B26.8657.55423.00
2894 ISHII FOOD CO LTD
202.000.50%1.00买入2.300K3.392B389.630.52317.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
6940.000.00%0.00买入235.400K722.848B37.59185.8412102.00
2899 NAGATANIEN HOLDINGS CO LTD
2085.000.48%10.00卖出5.700K37.117B35.3258.752620.00
2901 ISHIGAKI FOODS CO
165.001.23%2.00卖出56.300K1.101B-41.6876.00
2902 TAIYO KAGAKU CO. LTD.
1746.000.87%15.00买入6.500K40.702B12.05143.67905.00
2903 SHINOBU FOOD PRODUCTS CO
689.000.15%1.00卖出1.300K8.378B11.6959.51495.00
2904 ICHIMASA KAMABOKO CO
1089.00-0.64%-7.00强烈卖出99.600K20.194B25.4443.07971.00
2905 OK FOOD INDUSTRY CO
1298.00-0.15%-2.00买入3004.813B3827.700.34471.00
2907 AHJIKAN CO LTD
800.002.17%17.00中立2.300K5.959B6.48120.89782.00
2908 FUJICCO CO LTD
2058.00-0.58%-12.00卖出46.800K61.949B14.80140.011066.00
2910 ROCK FIELD CO LTD
1415.000.57%8.00卖出56.200K37.378B21.5865.201547.00
2915 KENKO MAYONNAISE CO
2203.00-0.32%-7.00强烈卖出19.000K36.411B15.86139.36982.00
2916 SEMBA TOHKA INDUSTRIES CO
669.00-0.30%-2.00卖出3.600K7.639B10.3964.57526.00
2917 OHMORIYA CO LTD
806.000.25%2.00卖出3.300K4.078B15.2852.61126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1682.00-2.44%-42.00卖出48.100K30.259B49.5434.802311.00
2919 MARUTAI CO LTD
3050.000.00%0.00卖出3005.828B17.30176.33162.00
2922 NATORI CO LTD
1603.000.06%1.00买入10.800K24.082B18.9384.63836.00
2923 SATO FOODS CO LTD
3635.00-0.95%-35.00卖出1.000K18.512B20.75176.85620.00
2925 PICKLES CORPORATION
2027.001.45%29.00买入39.400K12.783B13.98143.88399.00
2926 SHINOZAKIYA INC
100.00-0.99%-1.00买入14.200K1.430B-7.6416.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
655.000.61%4.00买入7.800K9.156B9.9065.75559.00
2931 EUGLENA CO LTD
951.006.61%59.00买入1.368M82.799B-75.81355.00
3065 LIFE FOOD CO. LTD
1743.00-0.40%-7.00买入1006.406B74.9023.36252.00
4404 MIYOSHI OIL & FAT CO
1073.000.94%10.00卖出2.900K10.869B14.2774.49557.00
4524 MORISHITA JINTAN
2071.000.00%0.00卖出3008.424B24.0086.30293.00
4526 RIKEN VITAMIN CO
3530.001.88%65.00买入36.000K70.522B14.38240.932306.00
4914 TAKASAGO INTERNATIONAL CORP
3005.00-1.31%-40.00卖出15.000K60.136B12.60241.703354.00
4977 NITTA GELATIN INC
676.00-1.02%-7.00卖出12.400K12.549B12.6953.831253.00
7413 SOKEN CO LTD
1970.000.00%0.00卖出3001.379B91.8021.4645.00
7443 YOKOHAMA GYORUI CO
547.000.00%0.00卖出1.300K3.423B1621.170.34102.00
7559 GLOBAL FOOD CREATORS CO
1460.000.83%12.00强烈买入3.600K8.295B11.81122.56251.00
7932 NIPPI INC
3065.000.16%5.00买入1.100K8.802B32.4894.21631.00
8043 STARZEN CO LTD
4200.000.12%5.00买入20.200K40.858B9.49471.872576.00
8079 SHOEI FOODS CORP
3275.000.15%5.00买入32.600K55.424B19.95163.941328.00
8091 NICHIMO CO LTD
1730.00-0.29%-5.00买入3.700K5.906B-789.741152.00
8108 YAMAE HISANO CO
1238.002.15%26.00买入1.200K24.470B7.59159.713067.00
8207 TEN ALLIED CO LTD
413.000.24%1.00卖出29.100K10.775B524.790.79360.00
8228 MARUICHI CO. LTD.
1165.000.00%0.00买入40025.690B21.7153.661047.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出