软件 (行业)

132
股票
6541.418B
总市值
451.567K
成交量
+1.24%
分红率
+0.64%
涨跌
+1.73%
本月表现
+2.98%
本年表现
+23.56%
年初至今表现
          
1992 KANDA TSUSHINKI CO
2092.001.01%21.00买入7001.676B7.10294.57229.00
2303 DAWN CORP
990.000.81%8.00卖出4.100K3.152B20.1849.0649.00
2326 DIGITAL ARTS INC
7710.00-1.41%-110.00强烈卖出154.900K107.237B51.97148.68207.00
2332 QUEST CO LTD
948.000.85%8.00卖出2.200K4.899B10.4191.09768.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1234.000.49%6.00卖出90014.013B9.70127.241412.00
2352 AZIA CO LTD
1314.002.34%30.00买入28.200K5.200B38.1234.48100.00
2432 DENA CO LTD
2088.000.68%14.00买入1.195M303.490B23.9187.482437.00
2468 FUETREK CO.LTD
487.00-1.62%-8.00卖出4.200K4.557B-36.15128.00
2492 INFOMART CORPORATION
1577.000.57%9.00买入318.100K180.226B92.8616.98399.00
3624 AXEL MARK INC
606.001.00%6.00卖出1.030M3.364B-226.80109.00
3625 TECHFIRM HOLDINGS INC
1115.00-1.59%-18.00卖出44.100K8.084B11.3698.63279.00
3634 SOCKETS INC
1180.00-1.83%-22.00卖出5.800K2.894B43.7327.4861.00
3639 VOLTAGE INCORPORATION
506.000.60%3.00卖出12.100K2.602B-47.62324.00
3653 MORPHO INC
3240.002.05%65.00买入63.000K17.448B32.17101.1796.00
3662 ATEAM INC
1055.001.15%12.00卖出218.200K20.587B7.90133.99890.00
3663 ARTSPARK HOLDINGS INC
631.001.94%12.00卖出60.700K5.143B12.2152.50176.00
3664 MOBCAST HLDGS INC
234.00-0.43%-1.00卖出106.300K4.577B-81.05165.00
3667 ENISH INC
838.00-1.87%-16.00买入1.367M9.052B-110.78134.00
3668 COLOPL INC
635.00-5.79%-39.00卖出2.866M80.966B82.417.781283.00
3672 ALTPLUSINC
241.00-1.23%-3.00强烈卖出29.900K3.373B-93.07339.00
3673 BROADLEAF CO LTD
549.000.55%3.00强烈卖出309.900K47.996B15.9634.57921.00
3687 FIXSTARS CORPORATION
1529.000.99%15.00卖出182.100K50.468B54.9927.85176.00
3689 IGNIS LTD
994.00-0.80%-8.00卖出254.900K14.525B-166.68201.00
3694 OPTIM CORPORATION
2735.00-1.83%-51.00卖出155.700K75.243B6495.820.42208.00
3710 JORUDAN CO LTD
1239.000.65%8.00卖出26.300K6.357B48.5925.50189.00
3723 NIHON FALCOM CORP
1535.002.68%40.00买入198.000K15.779B13.68112.2157.00
3727 APLIX CORPORATION
294.00-6.67%-21.00买入1.053M6.025B-22.1233.00
3733 SOFTWARE SERVICE INC
10690.00-0.28%-30.00买入1.100K58.172B24.03444.851259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3240.00-0.61%-20.00卖出12.000K16.586B27.03119.88271.00
3744 SIOS CORPORATION
416.000.73%3.00卖出1.600K3.606B28.3714.66440.00
3760 CAVE INTERACTIVE CO LTD
661.00-1.20%-8.00卖出29.200K3.453B-377.79128.00
3763 PRO-SHIP INC
1220.000.58%7.00买入34.300K18.496B17.2272.00160.00
3773 ADVANCED MEDIA INC (JAPAN)
1062.00-2.03%-22.00卖出195.200K19.405B20.3352.54181.00
3793 DRECOM CO.LTD
533.00-2.02%-11.00卖出55.700K15.401B-60.46407.00
3799 KEYWARE SOLUTIONS INC
510.002.00%10.00卖出11.700K4.336B11.5944.011095.00
3800 UNIRITA INC
1658.00-0.36%-6.00卖出1.700K13.936B23.1771.55552.00
3804 SYSTEM D INC
678.000.15%1.00卖出9.800K4.402B14.6646.24216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1504.002.31%34.00买入10.200K3.705B51.2429.35124.00
3816 DAIWA COMPUTER CO LTD
1060.004.74%48.00卖出8.000K3.439B12.2086.90175.00
3822 MINORI SOLUTIONS CO LTD
1945.000.21%4.00卖出6.100K16.745B13.25146.751045.00
3823 ACRODEA INC
198.000.00%0.00卖出160.400K5.107B-5.2548.00
3825 REMIXPOINT INC
222.00-2.63%-6.00卖出924.300K12.966B-46.29170.00
3826 SYSTEM INTEGRATOR CORP
677.000.45%3.00强烈卖出46.200K7.453B11.2260.32174.00
3835 EBASE CO LTD
926.00-2.63%-25.00强烈卖出101.800K21.279B27.2234.17431.00
3841 JEDAT INC.
1071.000.00%0.00卖出8002.061B19.4055.23120.00
3842 NEXTGEN INC.
1540.00-1.16%-18.00卖出2.900K3.192B-30.91148.00
3844 COMTURE CORPORATION
4035.000.50%20.00卖出72.800K64.288B31.27129.101142.00
3845 I-FREEK MOBILE INC
165.00-0.60%-1.00强烈卖出23.100K2.647B-29.85289.00
3847 PACIFIC SYSTEMS CORPORATION
2970.00-7.62%-245.00卖出5004.395B8.57346.42610.00
3850 NTT DATA INTRAMART CORPORATION
3695.00-0.67%-25.00买入20.300K18.308B33.13111.54193.00
3851 NIPPON ICHI SOFTWARE INC.
1430.000.42%6.00买入132.300K7.225B24.7758.13162.00
3853 ASTERIA CORPORATION
637.00-0.47%-3.00卖出390.100K10.673B39.8116.39120.00
3858 UBIQUITOUS AI CORPORATION
651.00-0.76%-5.00卖出24.400K6.809B161.124.05114.00
3903 GUMI INC
559.00-1.76%-10.00卖出138.300K16.835B-56.66866.00
3905 DATASECTION INC
525.00-1.32%-7.00卖出30.000K6.255B196.133.2066.00
3906 ALBERT
10090.000.50%50.00卖出52.600K32.550B142.5399.00100.00
3907 SILICON STUDIO CORP
1959.002.57%49.00买入52.800K5.717B45.9042.73229.00
3909 SHOWCASE INC
687.0013.93%84.00买入769.400K4.656B-23.8083.00
3911 AIMING INC
250.000.00%0.00卖出53.700K8.846B-24.17836.00
3912 MOBILE FACTORY INC
1797.004.23%73.00买入281.400K14.269B24.6673.7075.00
3913 SMEDIO INC
725.00-0.68%-5.00卖出9001.385B-87.3356.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1707.000.23%4.00卖出99.900K26.222B34.5549.40893.00
3917 IRIDGE INC
744.00-0.53%-4.00卖出10.700K4.910B-10.9078.00
3919 PIPEDO HD INC
1138.000.26%3.00卖出73.300K8.678B41.4727.47466.00
3920 INTERNETWORKING & BROADBAND CONS
1013.00-4.70%-50.00卖出79.000K5.589B41.1825.0263.00
3921 NEO JAPAN INC
959.000.74%7.00卖出8.600K14.208B38.8224.90117.00
3927 FUVA BRAIN LTD
936.00-0.43%-4.00强烈卖出35.800K3.945B-3.0646.00
3932 AKATSUKI INC
6900.002.53%170.00买入134.400K95.702B11.86611.79390.00
3933 CHIERU CO LTD
926.001.98%18.00卖出23.900K3.553B132.7910.1176.00
3936 GLOBALWAY INC
2552.00-15.22%-458.00买入371.000K2.973B-52.4490.00
3969 ATLED LTD
2091.004.71%94.00买入102.700K15.592B42.6149.4055.00
3974 TBCSCAT INC
1280.000.63%8.00买入3002.330B21.5359.44209.00
3988 SYS HOLDINGS CO LTD
940.003.07%28.00卖出1002.418B13.4070.17697.00
3992 NEEDS WELL INC
697.001.16%8.00卖出27.000K5.895B17.5939.96533.00
3993 PKSHA TECHNOLOGY INC
5370.001.70%90.00卖出84.200K163.000B320.6917.6073.00
3994 MONEY FORWARD INC
3360.000.30%10.00买入79.300K73.662B-90.02394.00
3997 TRADE WORKS CO LTD
1126.000.09%1.00卖出1.000K3.695B-10.5879.00
3999 KNOWLEDGESUITE INC
963.00-3.99%-40.00卖出11.900K4.840B288.583.8649.00
4295 FAITH INC
681.00-0.58%-4.00卖出14.300K9.029B-23.99379.00
4304 ESTORE CORP
843.000.48%4.00卖出1.900K4.025B11.0479.65143.00
4312 CYBERNET SYSTEMS CO
597.00-2.13%-13.00强烈卖出150.000K18.601B-12.06593.00
4320 CE HOLDINGS CO LIMITED
1116.00-1.33%-15.00卖出74.200K8.419B25.1844.97315.00
4333 TOHO SYSTEMS SCIENCE CO
914.00-0.44%-4.00卖出12.100K11.061B17.0153.73534.00
4335 IPS CO LTD
846.000.71%6.00买入2.800K2.021B28.5030.1593.00
4344 SOURCENEXT CORPORATION
445.002.06%9.00买入1.161M60.593B97.214.61141.00
4382 HEROZ INC
15340.001.12%170.00卖出33.900K106.955B373.7843.5739.00
4388 AI INC
1637.000.00%0.00卖出33.700K8.249B55.3530.4428.00
4389 PROPERTY DATA BANK INC
836.000.60%5.00卖出10.600K4.919B23.1236.6653.00
4392 FUTURE INNOVATION GROUP INC
298.00-1.32%-4.00卖出192.000K8.340B22.2813.51466.00
4393 BANK OF INNOVATION INC
2031.00-7.89%-174.00中立1.463M7.970B18.31112.76141.00
4397 TEAMSPIRIT INC
1511.00-0.33%-5.00卖出450.100K23.770B163.0110.3464.00
4420 ESOL CO LTD
1326.00-1.34%-18.00强烈卖出90.700K26.973B419.00
4421 D I SYSTEM CO LTD
1550.001.77%27.00强烈卖出1.600K2.294B408.00
4424 AMAZIA INC
2695.00-0.48%-13.00卖出146.900K8.923B12.00
4425 KUDAN INC
10580.00-2.31%-250.00中立235.500K73.876B15.00
4428 SINOPS INC
1905.00-6.89%-141.00卖出111.700K11.487B60.00
4429 RICKSOFT CO LTD
12530.000.48%60.00卖出36.600K26.342B72.00
4430 TOKAI SOFT CO LTD
1775.001.66%29.00卖出60.300K4.148B446.00
4431 SMAREGI INC
2583.00-1.56%-41.00强烈卖出42.300K24.334B74.8736.5476.00
4435 KAONAVI INC
6780.006.77%430.00强烈买入344.700K36.737B111.00
4436 MINKABU THE INFONOID INC
1146.009.35%98.00买入318.100K14.875B58.3821.8683.00
4438 WELBY INC
16000.00-0.06%-10.00卖出60031.139B34.00
4440 WITZ CORPORATION
5640.001.62%90.00卖出3.500K11.432B142.00
4640 ANDOR CO LTD
434.00-0.23%-1.00强烈卖出6.100K2.247B11.0639.25312.00
4644 IMAGINEER CO LTD
783.000.51%4.00卖出1.500K7.515B14.9252.4892.00
4667 AISAN TECHNOLOGY
2473.00-0.88%-22.00强烈买入52.800K13.707B54.1545.67101.00
4686 JUSTSYSTEMS CORPORATION
4140.00-2.13%-90.00强烈买入193.200K265.888B36.09114.72331.00
4704 TREND MICRO INC
5090.000.20%10.00买入972.700K707.338B25.00204.656562.00
4716 ORACLE CORP JAPAN
9170.001.55%140.00买入100.500K1173.036B27.09338.922497.00
4719 ALPHA SYSTEMS INC
2701.001.58%42.00中立13.700K37.922B20.17133.932664.00
4728 TOSE CO LTD
820.00-0.12%-1.00卖出2.300K6.216B43.9818.64590.00
4734 BEING CO LTD
900.002.97%26.00卖出31.300K7.044B14.1463.63366.00
4776 CYBOZU INC
1150.002.50%28.00卖出374.400K52.760B68.5216.78659.00
4813 ACCESS CO LTD
781.00-0.51%-4.00强烈卖出14.600K30.297B19772.150.12657.00
4829 NIHON ENTERPRISE CO
173.000.58%1.00卖出36.300K6.860B53.733.22183.00
6047 GUNOSY INC
1368.00-3.87%-55.00卖出455.300K32.342B16.4585.69161.00
6172 METAPS INC.
990.00-0.80%-8.00卖出116.300K13.420B12.7178.29317.00
6633 C&G SYSTEMS INC
348.000.58%2.00买入8.300K3.411B28.2912.30245.00
6852 TECHNOL SEVEN CO
1675.000.90%15.00卖出1002.480B11.88140.95300.00
7035 AND FACTORY INC
2113.00-0.09%-2.00卖出28.600K20.062B65.00
7046 TECNOS DATA SCI ENG INC
3315.00-3.91%-135.00强烈卖出16.500K6.796B93.00
9629 PCA CORPORATION
4525.003.90%170.00买入144.000K30.097B33.62134.60471.00
9640 SAISON INFORMATION SYSTEMS
2041.001.90%38.00买入2.800K33.063B14.03145.47773.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
4200.001.45%60.00买入949.100K500.668B29.99140.234601.00
9697 CAPCOM CO LTD
2876.001.59%45.00买入844.600K389.544B24.90115.492832.00
9702 ISB CORPORATION
1384.00-1.35%-19.00卖出37.200K7.066B12.22113.231257.00
9717 JASTEC CO LTD
1074.001.23%13.00买入13.300K18.259B11.6892.581272.00
9758 JAPAN SYSTEMS CO
306.00-0.33%-1.00卖出25.200K7.967B23.2713.15592.00
9766 KONAMI HOLDINGS CORPORATION
4445.001.25%55.00卖出446.100K601.110B18.33245.524881.00
9790 FUKUI COMPUTER HOLDINGS INC
2121.000.57%12.00卖出36.600K43.853B15.45137.31525.00
9880 INNOTECH CORP (JAPAN)
845.00-1.40%-12.00卖出15.800K12.412B10.4184.811257.00
9928 MIROKU JYOHO SERVICE CO
2811.000.57%16.00卖出113.200K86.783B24.94119.891557.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出