软件 (行业)

132
股票
6537.270B
总市值
428.690K
成交量
+1.18%
分红率
−1.82%
涨跌
+1.77%
本月表现
+4.16%
本年表现
+22.99%
年初至今表现
          
1992 KANDA TSUSHINKI CO
2012.001.00%20.00强烈卖出2001.596B5.49362.89278.00
2303 DAWN CORP
1024.00-0.10%-1.00买入12.200K3.264B23.9442.8249.00
2326 DIGITAL ARTS INC
9250.000.76%70.00强烈买入64.000K127.608B65.20141.10207.00
2332 QUEST CO LTD
912.00-0.65%-6.00卖出3.600K4.744B10.5886.77737.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1282.000.08%1.00卖出60014.547B10.07127.241412.00
2352 AZIA CO LTD
1216.001.67%20.00买入31.400K4.734B37.3732.02100.00
2432 DENA CO LTD
2172.00-0.32%-7.00买入1.142M316.717B24.9587.482475.00
2468 FUETREK CO.LTD
502.000.20%1.00卖出10.000K4.688B-32.15136.00
2492 INFOMART CORPORATION
1815.00-2.10%-39.00买入1.096M211.883B114.9916.12399.00
3624 AXEL MARK INC
401.001.52%6.00卖出23.200K2.193B-226.80109.00
3625 TECHFIRM HOLDINGS INC
1340.001.59%21.00强烈买入59.800K9.563B13.4498.63279.00
3634 SOCKETS INC
1131.000.00%0.00卖出9.900K2.774B56.9020.2961.00
3639 VOLTAGE INCORPORATION
500.000.00%0.00卖出12.900K2.570B-47.62324.00
3653 MORPHO INC
2890.0010.35%271.00强烈买入814.500K14.096B32.7280.4296.00
3662 ATEAM INC
1220.000.41%5.00卖出552.200K23.709B9.10133.99890.00
3663 ARTSPARK HOLDINGS INC
761.002.42%18.00买入79.200K6.055B14.3852.50176.00
3664 MOBCAST HLDGS INC
248.001.22%3.00卖出145.500K4.792B-81.05165.00
3667 ENISH INC
542.001.50%8.00卖出417.700K5.667B-110.78134.00
3668 COLOPL INC
703.000.86%6.00卖出906.100K88.872B58.8211.961283.00
3672 ALTPLUSINC
233.002.19%5.00卖出71.000K3.191B-93.07339.00
3673 BROADLEAF CO LTD
543.001.12%6.00卖出273.800K46.885B16.9431.93921.00
3687 FIXSTARS CORPORATION
1986.001.17%23.00买入367.400K64.793B70.6027.85176.00
3689 IGNIS LTD
1037.000.88%9.00强烈卖出29.700K15.022B-166.68201.00
3694 OPTIM CORPORATION
3475.00-4.53%-165.00买入325.000K100.141B8645.260.42167.00
3710 JORUDAN CO LTD
1582.00-0.44%-7.00买入246.200K8.152B62.3125.50189.00
3723 NIHON FALCOM CORP
1374.00-1.29%-18.00卖出57.500K14.309B13.57102.5857.00
3727 APLIX CORPORATION
191.003.80%7.00买入43.900K3.150B-25.8233.00
3733 SOFTWARE SERVICE INC
10450.001.55%160.00强烈买入2.100K55.995B23.13444.851259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3400.003.19%105.00买入15.400K16.868B27.48119.88271.00
3744 SIOS CORPORATION
447.002.29%10.00卖出9.600K3.788B31.0614.07440.00
3760 CAVE INTERACTIVE CO LTD
781.002.49%19.00卖出26.200K3.980B-341.23128.00
3763 PRO-SHIP INC
1157.001.22%14.00中立9.800K17.305B16.1372.00160.00
3773 ADVANCED MEDIA INC (JAPAN)
1231.002.58%31.00卖出107.400K21.921B22.9752.54181.00
3793 DRECOM CO.LTD
503.003.29%16.00买入89.100K13.826B-60.46407.00
3799 KEYWARE SOLUTIONS INC
543.00-2.16%-12.00买入57.100K4.719B13.7140.481072.00
3800 UNIRITA INC
1630.000.18%3.00卖出1.200K13.675B21.9074.29552.00
3804 SYSTEM D INC
707.00-1.67%-12.00买入30.000K4.668B15.5546.24216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1146.000.26%3.00卖出15.200K2.816B38.9429.35124.00
3816 DAIWA COMPUTER CO LTD
1363.001.79%24.00买入9.600K3.949B14.0195.59175.00
3822 MINORI SOLUTIONS CO LTD
1838.004.43%78.00买入7.400K15.152B12.60139.661034.00
3823 ACRODEA INC
343.003.00%10.00卖出875.600K8.590B-2.4748.00
3825 REMIXPOINT INC
347.00-3.88%-14.00卖出1.254M21.085B-31.7998.00
3826 SYSTEM INTEGRATOR CORP
686.00-0.29%-2.00卖出67.300K7.622B13.1652.26174.00
3835 EBASE CO LTD
1110.00-0.09%-1.00强烈买入30.700K25.530B32.6534.17431.00
3841 JEDAT INC.
1070.00-0.09%-1.00买入7002.061B23.2746.05121.00
3842 NEXTGEN INC.
1766.003.58%61.00买入26.900K3.507B416.6714.05147.00
3844 COMTURE CORPORATION
4075.000.99%40.00中立36.000K63.043B33.02122.281133.00
3845 I-FREEK MOBILE INC
166.00-2.92%-5.00卖出69.700K2.741B-11.65250.00
3847 PACIFIC SYSTEMS CORPORATION
2829.000.25%7.00卖出4004.176B8.15346.42607.00
3850 NTT DATA INTRAMART CORPORATION
2566.003.34%83.00买入14.700K12.303B25.2498.38180.00
3851 NIPPON ICHI SOFTWARE INC.
1109.00-0.27%-3.00卖出52.300K5.618B19.2758.13198.00
3853 ASTERIA CORPORATION
1015.001.60%16.00买入111.100K16.739B62.4316.39120.00
3858 UBIQUITOUS AI CORPORATION
721.001.26%9.00卖出38.800K7.445B176.214.05114.00
3903 GUMI INC
522.002.15%11.00卖出266.900K15.389B-56.66848.00
3905 DATASECTION INC
598.001.70%10.00卖出48.600K7.000B200.993.8867.00
3906 ALBERT
11630.004.40%490.00卖出96.800K36.299B201.0378.21100.00
3907 SILICON STUDIO CORP
1719.001.12%19.00卖出22.400K4.910B-118.70229.00
3909 SHOWCASE INC
513.000.79%4.00卖出21.000K3.449B-30.3383.00
3911 AIMING INC
287.000.70%2.00卖出155.600K10.084B-24.17836.00
3912 MOBILE FACTORY INC
1395.001.90%26.00卖出77.800K12.499B19.2771.7675.00
3913 SMEDIO INC
716.000.28%2.00卖出6.000K1.364B-87.3356.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1812.000.22%4.00买入56.800K27.773B36.6049.40893.00
3917 IRIDGE INC
902.001.81%16.00买入17.400K5.847B-10.9078.00
3919 PIPEDO HD INC
1170.00-0.51%-6.00买入105.400K8.967B63.7118.51466.00
3920 INTERNETWORKING & BROADBAND CONS
1357.002.96%39.00强烈买入116.400K7.269B53.5725.0263.00
3921 NEO JAPAN INC
909.002.71%24.00卖出50.100K13.111B35.8224.90117.00
3927 FUVA BRAIN LTD
1122.006.65%70.00买入76.400K4.434B192.365.4933.00
3932 AKATSUKI INC
5540.002.03%110.00卖出107.900K75.292B10.06567.55314.00
3933 CHIERU CO LTD
803.001.13%9.00买入17.700K3.046B278.992.8589.00
3936 GLOBALWAY INC
1910.002.41%45.00买入3002.172B-52.4286.00
3969 ATLED LTD
1814.00-4.93%-94.00买入136.900K14.201B42.2245.5448.00
3974 TBCSCAT INC
1300.000.93%12.00买入6002.344B21.6759.44209.00
3988 SYS HOLDINGS CO LTD
1023.001.49%15.00买入7002.593B14.3770.17697.00
3992 NEEDS WELL INC
790.006.76%50.00强烈买入505.500K6.259B18.6739.96533.00
3993 PKSHA TECHNOLOGY INC
7170.002.28%160.00买入322.800K187.963B320.1524.1373.00
3994 MONEY FORWARD INC
3235.001.57%50.00卖出154.700K69.812B-90.02394.00
3997 TRADE WORKS CO LTD
1176.00-1.92%-23.00卖出14.800K3.915B66.0419.9179.00
3999 KNOWLEDGESUITE INC
934.00-0.85%-8.00卖出2.200K4.676B282.293.8649.00
4295 FAITH INC
1003.005.47%52.00买入30.000K12.609B-23.99379.00
4304 ESTORE CORP
793.00-1.12%-9.00买入4.200K3.829B10.5079.65143.00
4312 CYBERNET SYSTEMS CO
640.001.91%12.00卖出220.700K19.567B-12.06593.00
4320 CE HOLDINGS CO LIMITED
933.00-0.32%-3.00卖出16.000K7.061B21.1244.97315.00
4333 TOHO SYSTEMS SCIENCE CO
923.001.32%12.00强烈买入4.900K11.052B16.9753.68538.00
4335 IPS CO LTD
798.002.97%23.00卖出11.600K1.851B26.1130.1593.00
4344 SOURCENEXT CORPORATION
409.000.74%3.00卖出1.373M55.282B88.954.59133.00
4382 HEROZ INC
19970.005.66%1070.00买入421.400K131.777B460.5243.5739.00
4388 AI INC
2212.002.74%59.00买入24.200K10.849B72.8030.4428.00
4389 PROPERTY DATA BANK INC
987.003.46%33.00强烈买入9.100K5.614B26.3936.6653.00
4392 FUTURE INNOVATION GROUP INC
311.001.30%4.00卖出80.100K8.592B22.9513.51466.00
4393 BANK OF INNOVATION INC
1512.00-0.20%-3.00买入39.300K5.922B13.79111.58141.00
4397 TEAMSPIRIT INC
2700.00-4.56%-129.00卖出1.353M44.504B64.00
4420 ESOL CO LTD
1805.00-2.70%-50.00中立351.600K37.733B419.00
4421 D I SYSTEM CO LTD
1555.00-1.40%-22.00卖出9.300K2.334B408.00
4424 AMAZIA INC
3520.00-0.42%-15.00卖出64.000K11.673B12.00
4425 KUDAN INC
13340.00-12.47%-1900.00卖出198.800K105.257B951.8016.0114.00
4428 SINOPS INC
17140.00-4.88%-880.00买入35.800K21.613B60.00
4429 RICKSOFT CO LTD
17770.000.23%40.00买入20.100K37.274B150.31128.2072.00
4430 TOKAI SOFT CO LTD
2004.000.45%9.00卖出4.500K4.546B446.00
4431 SMAREGI INC
2892.00-0.28%-8.00卖出103.400K26.952B84.0636.5476.00
4435 KAONAVI INC
7750.00-0.64%-50.00卖出82.700K42.264B-21.07107.00
4436 MINKABU THE INFONOID INC
1050.000.10%1.00卖出90.400K13.614B53.4421.8683.00
4438 WELBY INC
16410.00-0.85%-140.00卖出8.500K32.061B34.00
4440 WITZ CORPORATION
5670.00-2.74%-160.00卖出14.700K10.885B142.00
4640 ANDOR CO LTD
442.000.91%4.00卖出4.500K2.268B11.1639.25295.00
4644 IMAGINEER CO LTD
833.000.48%4.00卖出7.600K7.956B15.8052.4892.00
4667 AISAN TECHNOLOGY
2206.00-1.08%-24.00卖出20.400K12.360B48.8345.67101.00
4686 JUSTSYSTEMS CORPORATION
3550.000.57%20.00买入76.100K226.711B36.5196.70337.00
4704 TREND MICRO INC
4865.00-0.10%-5.00卖出601.800K676.096B23.81205.976562.00
4716 ORACLE CORP JAPAN
7720.001.18%90.00买入139.500K975.956B23.78321.332497.00
4719 ALPHA SYSTEMS INC
2989.001.36%40.00买入43.900K41.404B20.33145.062563.00
4728 TOSE CO LTD
839.000.48%4.00卖出8.100K6.329B44.7918.64590.00
4734 BEING CO LTD
841.001.57%13.00买入4.800K6.480B13.0163.63356.00
4776 CYBOZU INC
1320.002.09%27.00强烈买入190.000K59.321B77.0416.78659.00
4813 ACCESS CO LTD
790.000.77%6.00卖出58.500K30.413B19848.100.12657.00
4829 NIHON ENTERPRISE CO
168.000.00%0.00卖出96.200K6.742B52.173.22183.00
6047 GUNOSY INC
1768.002.79%48.00卖出561.300K40.665B31.4956.84161.00
6172 METAPS INC.
1123.003.50%38.00卖出115.400K14.676B33.6632.59317.00
6633 C&G SYSTEMS INC
347.00-0.57%-2.00买入11.500K3.421B28.3712.30245.00
6852 TECHNOL SEVEN CO
1717.001.00%17.00买入1.800K2.517B286.00
7035 AND FACTORY INC
3830.000.26%10.00卖出24.900K18.078B65.00
7046 TECNOS DATA SCI ENG INC
2976.004.79%136.00卖出26.200K5.822B37.1076.5697.00
9629 PCA CORPORATION
3315.000.30%10.00卖出5.000K21.982B24.55134.60471.00
9640 SAISON INFORMATION SYSTEMS
1732.00-0.80%-14.00买入7.500K28.284B13.91125.56778.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
3375.001.50%50.00卖出1.182M396.363B21.50154.944335.00
9697 CAPCOM CO LTD
2129.00-0.14%-3.00卖出398.100K288.772B18.46115.492952.00
9702 ISB CORPORATION
1671.002.26%37.00买入49.800K8.343B14.43113.231257.00
9717 JASTEC CO LTD
959.000.84%8.00买入9.700K16.168B10.3592.581272.00
9758 JAPAN SYSTEMS CO
318.003.25%10.00买入31.900K8.019B23.4213.15592.00
9766 KONAMI HOLDINGS CORPORATION
5010.00-0.79%-40.00卖出349.100K682.927B20.28252.874706.00
9790 FUKUI COMPUTER HOLDINGS INC
2537.000.91%23.00买入69.100K51.978B18.03139.44488.00
9880 INNOTECH CORP (JAPAN)
831.003.36%27.00卖出24.100K11.809B8.9793.691174.00
9928 MIROKU JYOHO SERVICE CO
3450.000.29%10.00买入66.400K106.202B30.51119.891433.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出