商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000040KR MOTORS | 473 KRW | −0.21% | 392.479 K | 2.23 | 28.439 B KRW | — | −316.61 KRW | +35.85% | 0.00% | 耐用消费品 | — |
| 0002070VIVIEN CORPORATION | 735 KRW | −0.68% | 268.272 K | 4.94 | 21.899 B KRW | 15.56 | 47.23 KRW | — | 0.00% | 非耐用消费品 | — |
| 0003060APROGEN BIOLOGICS | 721 KRW | −3.87% | 842.975 K | 1.59 | 142.45 B KRW | — | −1,624.66 KRW | −462.82% | 0.00% | 健康科技 | — |
| 0009410TAEYOUNG ENGINEERING & CONSTRUCTION | 2,790 KRW | −2.62% | 124.282 K | 0.26 | 803.241 B KRW | — | −72,668.12 KRW | −1,376.97% | 0.00% | 工业服务 | — |
| 0009810PLAYGRAM | 311 KRW | +1.97% | 595.689 K | 0.59 | 47.234 B KRW | — | −284.39 KRW | −84.74% | 0.00% | 制造业 | — |
| 0010170TAIHAN FIBEROPTICS CO.,LTD | 773 KRW | −22.31% | 5.367 M | 37.80 | 57.597 B KRW | — | −632.57 KRW | −3,051.36% | 0.00% | 制造业 | — |
| 0010400WOOJINI & S | 3,040 KRW | −3.18% | 5.128 K | 2.49 | 20.429 B KRW | — | −797.32 KRW | −500.98% | 0.00% | 工业服务 | — |
| 0012160YOUNGWIRE | 413 KRW | −2.13% | 204.928 K | 3.31 | 28.704 B KRW | — | −6.49 KRW | +94.51% | 0.00% | 非能源矿业 | — |
| 0012170ASCENDIO | 394 KRW | −2.48% | 1.054 M | 0.59 | 40.806 B KRW | — | — | — | 0.00% | 消费者服务 | — |
| 0012340NUIN TEK CO., LTD | 488 KRW | −0.41% | 145.915 K | 0.28 | 24.841 B KRW | — | −245.29 KRW | +22.09% | 0.00% | 制造业 | — |
| 0015260AUTOMOBILE & PCB | 648 KRW | −0.15% | 69.729 K | 0.36 | 29.233 B KRW | — | −135.27 KRW | +79.32% | 0.00% | 电子科技 | — |
| 0016670DMOA | 3,480 KRW | +2.81% | 14.717 K | 0.55 | 17.198 B KRW | — | −345.51 KRW | +93.88% | 0.00% | 配送服务 | — |
| 0016880WOONGJIN | 835 KRW | +1.95% | 128.258 K | 0.52 | 66.559 B KRW | — | −139.78 KRW | −270.95% | 0.00% | 科技服务 | — |
| 0019660GLOBON CO., LTD. | 331 KRW | −3.50% | 381.925 K | 2.83 | 11.516 B KRW | — | −66.33 KRW | +67.41% | 0.00% | 配送服务 | — |
| 0020760ILJIN DISPLAY | 848 KRW | +0.47% | 43.127 K | 0.98 | 43.623 B KRW | — | −28.14 KRW | +89.52% | 0.00% | 电子科技 | — |
| 0021040DHSTEEL | 1,410 KRW | −3.42% | 11.282 K | 1.34 | 29.504 B KRW | 26.51 | 53.19 KRW | — | 0.00% | 电子科技 | — |
| 0025620JAYJUN COSMETIC | 4,150 KRW | −3.82% | 18.962 K | 2.34 | 18.588 B KRW | — | −1,645.18 KRW | +55.34% | 0.00% | 零售行业 | — |
| 0027040SEOUL ELECTRONICS & TELECOM | 249 KRW | −3.11% | 180.772 K | 2.03 | 17.327 B KRW | — | −154.99 KRW | +23.60% | 0.00% | 电子科技 | — |
| 0027740MANIKER | 864 KRW | +3.60% | 155.804 K | 1.07 | 54.874 B KRW | — | −12.12 KRW | +86.09% | 0.00% | 非耐用消费品 | — |
| 0027970HANKUK PAPER MFG. | 898 KRW | −0.55% | 99.689 K | 0.41 | 170.779 B KRW | — | −14.10 KRW | +97.41% | 0.00% | 加工制造业 | — |
| 0031440SHINSEGAE FOOD | 31,950 KRW | +0.79% | 4.304 K | 1.14 | 123.72 B KRW | 10.10 | 3,162.44 KRW | — | 2.35% | 配送服务 | 强烈买入 |
| 0032790MGEN SOLUTIONS | 1,152 KRW | −3.84% | 101.555 K | 1.03 | 49.304 B KRW | — | −653.55 KRW | −278.39% | 0.00% | 电子科技 | — |
| 0032860THE LAMY | 1,427 KRW | −1.45% | 91.464 K | 0.39 | 57.642 B KRW | — | −18.53 KRW | +93.25% | 0.00% | 制造业 | — |
| 0033340GOOD PEOPLE CO., LTD. | 569 KRW | +4.21% | 255.249 K | 0.83 | 55.165 B KRW | 38.38 | 14.83 KRW | −87.65% | 0.00% | 非耐用消费品 | — |
| 0035290GOLD&S | 394 KRW | −0.25% | 155.392 K | 0.95 | 18.767 B KRW | — | −41.65 KRW | +6.95% | 0.00% | 商业服务 | — |
| 0036420CONTENTREEJOONGANG CORP. | 8,250 KRW | +1.98% | 65.186 K | 2.19 | 157.613 B KRW | — | −6,642.17 KRW | −65.73% | 0.00% | 消费者服务 | 强烈买入 |
| 0037560LG HELLOVISION | 2,415 KRW | +0.21% | 186.492 K | 1.90 | 187.034 B KRW | — | −839.37 KRW | −137.01% | 4.97% | 消费者服务 | 中立 |
| 0038880IA, INC. | 175 KRW | −0.57% | 955.832 K | 1.48 | 55.092 B KRW | — | −68.48 KRW | −117.23% | 0.00% | 电子科技 | — |
| 0040910ICD CO., LTD. | 4,420 KRW | +2.79% | 49.459 K | 0.95 | 76.029 B KRW | — | −1,962.46 KRW | −23.52% | 2.26% | 电子科技 | — |
| 0043590WELKEEPS HITECH | 574 KRW | 0.00% | 50.07 K | 0.63 | 15.248 B KRW | — | −238.76 KRW | −195.74% | 0.00% | 电子科技 | — |
| 0044380JOOYONTECH | 319 KRW | 0.00% | 102.524 K | 1.38 | 20.569 B KRW | — | −54.24 KRW | +50.18% | 0.00% | 电子科技 | — |
| 0044480BILLIONS | 562 KRW | +0.18% | 115.608 K | 0.10 | 22.853 B KRW | — | −334.24 KRW | +48.84% | 0.00% | 制造业 | — |
| 0047080HANBIT SOFT INC. | 1,254 KRW | +0.32% | 125.886 K | 1.15 | 31.127 B KRW | — | −157.26 KRW | +45.36% | 0.00% | 科技服务 | — |
| 0049470SGA CO.,LTD | 291 KRW | −0.68% | 360.51 K | 1.06 | 17.02 B KRW | — | −133.52 KRW | +30.55% | 0.00% | 电子科技 | — |
| 0050090BK HOLDINGS | 688 KRW | −1.01% | 27.24 K | 0.60 | 13.393 B KRW | — | — | — | 0.00% | 制造业 | — |
| 0051780CUROHOLDINGS CO., LTD. | 111 KRW | +1.83% | 1.193 M | 1.14 | 15.075 B KRW | — | −68.86 KRW | −74.20% | 0.00% | 消费者服务 | — |
| 0054090SAMJIN LND COMPANY LIMITED | 800 KRW | 0.00% | 47.301 K | 0.51 | 19.83 B KRW | — | −1,022.97 KRW | −221.00% | 0.00% | 耐用消费品 | — |
| 0057540OMNISYSTEM CO., LTD | 730 KRW | +9.45% | 763.226 K | 2.93 | 43.321 B KRW | 13.40 | 54.47 KRW | +258.44% | 0.00% | 电子科技 | — |
| 0064520TECHL | 1,888 KRW | +0.16% | 10.955 K | 0.23 | 42.189 B KRW | 8.59 | 219.92 KRW | — | 0.00% | 电子科技 | — |
| 0065060GREAT NEW WAVE COMING CO., LTD. | 276 KRW | −1.43% | 247.763 K | 1.91 | 29.77 B KRW | — | −9.32 KRW | +89.66% | 0.00% | 非耐用消费品 | — |
| 0065170BL PHARMTECH | 213 KRW | +1.91% | 600.312 K | 0.16 | 18.95 B KRW | — | — | — | 0.00% | 加工制造业 | — |
| 0068100KWEATHER CO., LTD. | 2,915 KRW | −1.52% | 29.101 K | 0.32 | — | — | — | — | — | 商业服务 | — |
| 0069140NURIPLAN CO., LTD | 1,190 KRW | −4.26% | 255.649 K | 5.34 | 15.56 B KRW | — | −2,427.91 KRW | −29.18% | 0.00% | 工业服务 | — |
| 0069640HANSAEMK | 1,309 KRW | −6.10% | 39.192 K | 0.98 | 36.815 B KRW | — | −721.47 KRW | +22.32% | 0.00% | 非耐用消费品 | — |
| 0076610HAESUNG OPTICS CO.,LTD | 1,015 KRW | +1.50% | 69.996 K | 1.04 | 25.686 B KRW | 6.81 | 148.96 KRW | — | 0.00% | 电子科技 | — |
| 0079950INVENIA CO.,LTD. | 617 KRW | +0.33% | 28.305 K | 0.83 | 13.599 B KRW | — | −596.63 KRW | −35.50% | 0.00% | 制造业 | — |
| 0079980HUVIS | 2,460 KRW | +3.58% | 45.731 K | 1.03 | 80.959 B KRW | — | −3,430.78 KRW | −35.60% | 0.00% | 加工制造业 | — |
| 0082210OPTRONTEC INC. | 1,715 KRW | −1.27% | 127.115 K | 1.77 | 55.781 B KRW | — | −320.52 KRW | +86.45% | 0.00% | 电子科技 | — |
| 0083640INCON CO., LTD. | 289 KRW | −4.62% | 475.675 K | 3.56 | 22.285 B KRW | — | −222.98 KRW | −5.24% | 0.00% | 耐用消费品 | — |
| 0084440UBION CO.LTD. | 790 KRW | +3.27% | 67.681 K | 1.27 | 15.573 B KRW | — | −125.96 KRW | −774.37% | 0.00% | 商业服务 | — |
| 0084850ITM SEMICONDUCTOR CO., LTD | 14,730 KRW | −3.09% | 93.963 K | 3.58 | 324.564 B KRW | — | −463.06 KRW | +74.83% | 0.00% | 电子科技 | 买入 |
| 0088290EWON COMFORTECH CO., LTD | 1,003 KRW | +4.59% | 170.132 K | 2.15 | 31.425 B KRW | — | −531.78 KRW | −277.05% | 0.00% | 耐用消费品 | — |
| 0088340URACLE. CO. LTD | 9,300 KRW | −0.53% | 46.153 K | 0.88 | 38.252 B KRW | — | — | — | 0.00% | 科技服务 | — |
| 0089230THE E&M CO., LTD. | 995 KRW | −1.39% | 127.148 K | 0.69 | 21.772 B KRW | — | −1,778.49 KRW | −18.27% | 0.00% | 科技服务 | — |
| 0090370METALABS | 1,436 KRW | −5.77% | 174.854 K | 14.17 | 35.761 B KRW | — | −360.04 KRW | +74.66% | 0.00% | 非耐用消费品 | — |
| 0090460BH | 14,950 KRW | +0.74% | 219.153 K | 0.53 | 476.574 B KRW | 5.56 | 2,687.55 KRW | −7.27% | 1.67% | 电子科技 | 强烈买入 |
| 0092040AMICOGEN, INC. | 3,910 KRW | +2.62% | 262.283 K | 1.06 | 214.331 B KRW | — | −677.20 KRW | −0.21% | 0.00% | 健康科技 | — |
| 0095720WOONGJIN THINKBIG CO., LTD. | 1,669 KRW | +0.85% | 80.287 K | 0.41 | 188.068 B KRW | — | — | — | 4.19% | 消费者服务 | 买入 |
| 0095910S-ENERGY CO., LTD. | 1,270 KRW | −0.24% | 57.281 K | 1.46 | 23.678 B KRW | — | −506.34 KRW | +53.60% | 0.00% | 电子科技 | — |
| 0096690AROOT CO., LTD. | 1,011 KRW | −2.60% | 91.299 K | 0.86 | 33.844 B KRW | — | −1,023.08 KRW | −1,531.71% | 0.00% | 电子科技 | — |
| 0097780ECO VOLT | 767 KRW | −0.39% | 110.826 K | 1.87 | 49.073 B KRW | 5.95 | 128.99 KRW | — | 0.00% | 电子科技 | — |
| 0099390BRAINZCOMPANY CO., LTD. | 5,410 KRW | −1.99% | 20.223 K | 1.06 | 43.591 B KRW | 9.76 | 554.50 KRW | +5.48% | 1.11% | 科技服务 | — |
| 1101400N CITRON, INC. | 408 KRW | +0.99% | 292.199 K | 2.26 | 25.362 B KRW | 12.15 | 33.58 KRW | — | 0.00% | 电子科技 | — |
| 1104480TK CHEMICAL CORPORATION | 1,279 KRW | +2.16% | 159.686 K | 2.19 | 116.255 B KRW | 2.41 | 530.87 KRW | +15.05% | 0.00% | 加工制造业 | — |
| 1104540CORENTEC CO., LTD. | 5,100 KRW | +0.79% | 48.738 K | 2.92 | 65.207 B KRW | — | −163.49 KRW | −188.04% | 0.00% | 健康科技 | — |
| 1105760POSBANK CO., LTD. | 6,060 KRW | +1.00% | 81.514 K | 1.04 | 56.445 B KRW | 9.75 | 621.59 KRW | — | 0.00% | 电子科技 | — |
| 1106240FINE TECHNIX CO., LTD | 897 KRW | −5.18% | 72.586 K | 1.77 | 14.187 B KRW | — | −325.01 KRW | −125.08% | 0.00% | 电子科技 | — |
| 1107600SEBITCHEM CO., LTD | 16,790 KRW | −6.57% | 57.623 K | 2.67 | 83.64 B KRW | — | −1,609.85 KRW | −331.44% | 1.19% | 加工制造业 | — |
| 1109670C-SITE CO., LTD. | 8,490 KRW | −1.62% | 88.664 K | 0.92 | — | — | — | — | — | 金融 | — |
| 1109960AP HEALTHCARE | 470 KRW | −2.29% | 205.942 K | 0.84 | 94.295 B KRW | 3.33 | 141.26 KRW | −94.22% | 0.00% | 配送服务 | — |
| 1111380DONG IN ENTECH | 16,220 KRW | +0.06% | 28.292 K | 1.15 | 96.278 B KRW | — | — | — | 3.45% | 耐用消费品 | — |
| 1114090GRAND KOREA LEISURE | 10,450 KRW | +1.65% | 95.13 K | 0.72 | 646.392 B KRW | 22.08 | 473.33 KRW | −11.79% | 3.95% | 消费者服务 | 买入 |
| 1115160HUMAX CO., LTD. | 1,434 KRW | +0.28% | 185.265 K | 2.83 | 61.836 B KRW | — | −1,659.99 KRW | −3.09% | 0.00% | 电子科技 | — |
| 1115480CU MEDICAL SYSTEMS INC. | 657 KRW | −3.81% | 150.626 K | 1.51 | 39.765 B KRW | — | −132.51 KRW | −324.14% | 0.00% | 健康科技 | — |
| 1123010IWIN PLUS | 497 KRW | −7.45% | 142.388 K | 1.41 | 15.65 B KRW | — | −301.80 KRW | −7.03% | 0.00% | 电子科技 | — |
| 1123840NUON | 179 KRW | −3.24% | 298.345 K | 0.52 | 52.29 B KRW | — | −269.85 KRW | −27.31% | 0.00% | 制造业 | — |
| 1125210AMOGREENTECH CO., LTD. | 6,310 KRW | −2.92% | 180.975 K | 0.41 | 104.095 B KRW | 14.65 | 430.60 KRW | −41.31% | 0.00% | 制造业 | — |
| 1126340VINA TECH CO.,LTD. | 28,200 KRW | −3.26% | 115.621 K | 3.13 | 168.281 B KRW | 44.84 | 628.83 KRW | −25.67% | 0.00% | 电子科技 | 买入 |
| 1126730KORCHIP CORPORATION | 9,570 KRW | +0.63% | 68.054 K | 1.09 | 78.369 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 1129920DAESUNG HI-TECH CO., LTD. | 3,580 KRW | −0.14% | 46.966 K | 0.76 | 49.1 B KRW | — | −475.63 KRW | −84.93% | 0.00% | 制造业 | — |
| 1137080NARAE NANOTECH CORPORATION | 2,765 KRW | −3.66% | 40.887 K | 2.51 | 30.579 B KRW | — | −1,735.01 KRW | −1,319.25% | 3.62% | 制造业 | — |
| 1139990AJUSTEEL | 4,705 KRW | −2.39% | 53.862 K | 2.06 | 124.766 B KRW | — | −1,289.08 KRW | −24.47% | 0.00% | 制造业 | — |
| 1140430CATIS INC. | 2,645 KRW | +4.13% | 389.773 K | 0.45 | — | — | — | — | — | 电子科技 | — |
| 1143540YOUNGWOO DSP CO.,LTD. | 629 KRW | −1.72% | 117.638 K | 1.60 | 28.053 B KRW | — | −184.54 KRW | +57.23% | 0.00% | 电子科技 | — |
| 1146060YULCHON CO., LTD | 1,143 KRW | +0.97% | 67.343 K | 0.73 | — | — | — | — | — | 非能源矿业 | — |
| 1146320BCNC CO., LTD. | 9,610 KRW | +1.16% | 78.834 K | 0.97 | 122.004 B KRW | 75.19 | 127.81 KRW | −37.41% | 0.00% | 电子科技 | 买入 |
| 1148930HYTC CO., LTD | 3,690 KRW | −1.60% | 42.404 K | 2.84 | 35.874 B KRW | 10.16 | 363.14 KRW | +20.38% | 0.00% | 制造业 | — |
| 1154040DASAN SOLUETA | 1,106 KRW | +5.43% | 554.924 K | 3.24 | 19.853 B KRW | 0.75 | 1,476.38 KRW | — | 0.00% | 制造业 | — |
| 1159010ASFLOW CO.,LTD. | 4,815 KRW | +3.22% | 17.867 K | 0.31 | 62.477 B KRW | 91.22 | 52.78 KRW | −93.64% | 0.00% | 制造业 | 买入 |
| 1159910SKIN N SKIN CO., LTD. | 625 KRW | −2.80% | 69.799 K | 0.75 | 21.332 B KRW | — | −174.24 KRW | +57.81% | 0.00% | 配送服务 | — |
| 1163280AIRRANE CO., LTD. | 10,660 KRW | −9.74% | 853.302 K | — | — | — | — | — | — | 制造业 | — |
| 1172670ALT CO.,LTD. | 7,250 KRW | −3.33% | 63.022 K | 1.97 | 64.962 B KRW | — | −227.46 KRW | −113.26% | 1.38% | 电子科技 | — |
| 1177350VESSEL CO., LTD | 209 KRW | −2.79% | 1.368 M | 0.65 | 18.643 B KRW | — | −338.80 KRW | +17.25% | 0.00% | 制造业 | — |
| 1188260SANIGEN CO., LTD. | 2,635 KRW | +3.13% | 49.58 K | 0.68 | — | — | — | — | — | 加工制造业 | — |
| 1192440SPIGEN KOREA CO., LTD | 20,000 KRW | −0.50% | 24.668 K | 2.36 | 120.597 B KRW | 4.38 | 4,570.84 KRW | −40.38% | 3.48% | 电子科技 | — |
| 1193250LINKED INC. | 367 KRW | −1.61% | 108.26 K | 1.28 | 23.24 B KRW | — | −263.93 KRW | −688.32% | 0.00% | 电子科技 | — |
| 1198940HANJOO LIGHT METAL CO., LTD. | 859 KRW | −5.81% | 778.768 K | 4.37 | 34.297 B KRW | — | −283.40 KRW | — | 0.00% | 制造业 | — |
| 1199290BIOPROTECH | 416 KRW | −12.42% | 19.542 K | 11.17 | 6.791 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 1199480BANKWARE GLOBAL CO., LTD. | 5,950 KRW | −2.14% | 493.755 K | 0.26 | — | — | — | — | — | 科技服务 | — |
| 1199550LASEROPTEK CO., LTD. | 5,500 KRW | +1.85% | 18.151 K | 0.42 | 64.22 B KRW | 32.59 | 168.77 KRW | — | 0.00% | 健康科技 | — |