商品代码 | 盘前成交量 | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前跳空 % | 价格 | 涨跌 % | 成交量 | 市值 | 市值表现 % 1年 |
---|---|---|---|---|---|---|---|---|---|---|
JAGXJaguar Health, Inc. | 27.395 M | 0.3378 USD | 0.0446 USD | +15.21% | +12.59% | 0.3180 USD | +8.46% | 142.438 M | 87.837 M USD | +1962.44% |
VAXXVaxxinity, Inc. | 25.568 M | 0.1486 USD | 0.0444 USD | +42.61% | +48.37% | 0.1411 USD | +35.41% | 56.879 M | 19.847 M USD | −93.46% |
FFIEFaraday Future Intelligent Electric Inc. | 20.299 M | 0.0407 USD | 0.0006 USD | +1.50% | +8.23% | 0.0409 USD | +2.00% | 85.293 M | 1.745 M USD | −99.94% |
HCTIHealthcare Triangle, Inc. | 9.748 M | 1.65 USD | 0.42 USD | +34.15% | +5.69% | 1.37 USD | +11.38% | 24.54 M | 6.37 M USD | −45.89% |
HSDTHelius Medical Technologies, Inc. | 6.118 M | 3.58 USD | 0.92 USD | +34.59% | +24.44% | 2.87 USD | +7.89% | 12.265 M | 2.548 M USD | −18.01% |
AAPLApple Inc. | 5.078 M | 186.64 USD | 13.61 USD | +7.87% | +5.82% | 183.38 USD | +5.98% | 163.224 M | 2.832 T USD | +1.33% |
FUBOfuboTV Inc. | 4.554 M | 1.63 USD | 0.08 USD | +5.16% | 0.00% | 1.37 USD | −11.61% | 32.029 M | 410.319 M USD | +36.17% |
SGBXSafe & Green Holdings Corp. | 3.156 M | 3.88 USD | 0.95 USD | +32.42% | −1.02% | 5.54 USD | +89.08% | 92.171 M | 5.035 M USD | −79.10% |
SOFISoFi Technologies, Inc. | 2.392 M | 7.12 USD | 0.13 USD | +1.86% | +0.43% | 6.96 USD | −0.43% | 56.608 M | 7.353 B USD | +51.53% |
PARAParamount Global | 2.173 M | 14.33 USD | 0.47 USD | +3.39% | +0.94% | 12.89 USD | −7.00% | 67.037 M | 8.979 B USD | −37.68% |
MARAMarathon Digital Holdings, Inc. | 2.068 M | 17.94 USD | 0.87 USD | +5.09% | +1.64% | 17.52 USD | +2.64% | 38.627 M | 4.952 B USD | +241.03% |
PLTRPalantir Technologies Inc. | 2.053 M | 23.50 USD | 0.95 USD | +4.21% | +1.33% | 23.33 USD | +3.44% | 55.968 M | 52.068 B USD | +193.58% |
NUWENuwellis, Inc. | 1.83 M | 0.2110 USD | 0.0050 USD | +2.43% | +1.94% | 0.1800 USD | −12.62% | 10.921 M | 2.74 M USD | −68.71% |
PEGYPineapple Energy Inc. | 1.589 M | 0.0529 USD | −0.0008 USD | −1.49% | 0.00% | 0.0524 USD | −2.42% | 15.301 M | 4.724 M USD | −76.06% |
AKANAkanda Corp. | 1.576 M | 0.0945 USD | −0.0024 USD | −2.48% | +4.95% | 0.0905 USD | −6.60% | 12.564 M | 1.08 M USD | — |
AXTIAXT Inc | 1.459 M | 3.47 USD | 0.44 USD | +14.52% | +24.42% | 3.66 USD | +20.79% | 13.602 M | 161.949 M USD | −4.77% |
CLSKCleanSpark, Inc. | 1.423 M | 16.71 USD | 0.77 USD | +4.83% | +0.06% | 16.15 USD | +1.32% | 25.038 M | 3.641 B USD | +1103.96% |
OPENOpendoor Technologies Inc | 1.418 M | 2.35 USD | 0.32 USD | +15.81% | +7.88% | 2.21 USD | +8.87% | 47.495 M | 1.528 B USD | +80.48% |
RIVNRivian Automotive, Inc. | 1.412 M | 10.13 USD | 0.30 USD | +3.05% | +0.51% | 10.07 USD | +2.44% | 47.151 M | 10.023 B USD | −23.61% |
TSLATesla, Inc. | 1.305 M | 182.16 USD | 2.15 USD | +1.19% | +0.21% | 181.19 USD | +0.66% | 75.49 M | 577.85 B USD | +6.10% |
NKLANikola Corporation | 1.266 M | 0.6288 USD | 0.0163 USD | +2.66% | +1.16% | 0.6575 USD | +7.35% | 106.864 M | 891.686 M USD | +48.28% |
CSSEChicken Soup for the Soul Entertainment, Inc. | 1.182 M | 0.3240 USD | −0.0180 USD | −5.26% | +1.81% | 0.3416 USD | −0.12% | 3.19 M | 11.064 M USD | −72.96% |
LCIDLucid Group, Inc. | 1.143 M | 2.82 USD | 0.04 USD | +1.44% | −0.36% | 2.79 USD | +0.18% | 17.083 M | 6.425 B USD | −55.62% |
ARDXArdelyx, Inc. | 1.09 M | 8.34 USD | 1.55 USD | +22.83% | +16.49% | 8.72 USD | +28.42% | 24.971 M | 2.04 B USD | +55.49% |
PLUGPlug Power, Inc. | 984.747 K | 2.56 USD | 0.11 USD | +4.45% | +1.22% | 2.74 USD | +11.84% | 44.789 M | 1.875 B USD | −67.19% |
CTMXCytomX Therapeutics, Inc. | 972.784 K | 4.59 USD | 0.09 USD | +2.00% | −1.56% | 4.43 USD | −1.56% | 11.088 M | 301.85 M USD | +6.16% |
SLNASelina Hospitality PLC | 972.362 K | 0.0510 USD | −0.0006 USD | −1.16% | +1.16% | 0.0462 USD | −10.47% | 9.806 M | 5.048 M USD | −95.65% |
AALLRAllarity Therapeutics, Inc. | 963.731 K | 1.2000 USD | −0.0300 USD | −2.44% | −4.88% | 1.0000 USD | −18.70% | 7.556 M | 2.386 M USD | −83.94% |
SSBFMSunshine Biopharma Inc. | 957.278 K | 0.8994 USD | 0.0619 USD | +7.39% | −0.72% | 0.8400 USD | +0.30% | 4.993 M | 835.404 K USD | −93.51% |
RIOTRiot Platforms, Inc. | 956.237 K | 10.67 USD | 0.37 USD | +3.59% | +0.39% | 10.42 USD | +1.17% | 22.779 M | 3.009 B USD | +65.34% |
BBAIBigBear.ai, Inc. | 939.424 K | 1.51 USD | −0.22 USD | −12.72% | −12.72% | 1.49 USD | −13.87% | 11.236 M | 361.516 M USD | −0.01% |
BRSHBruush Oral Care Inc. | 911.598 K | 0.0607 USD | −0.0009 USD | −1.46% | +4.06% | 0.0703 USD | +14.12% | 51.491 M | 4.708 M USD | — |
ORGNOrigin Materials, Inc. | 905.536 K | 1.10 USD | 0.10 USD | +10.19% | +3.18% | 1.14 USD | +14.19% | 6.708 M | 166.348 M USD | −80.03% |
GOSSGossamer Bio, Inc. | 888.45 K | 0.7740 USD | 0.0027 USD | +0.35% | −0.17% | 0.7400 USD | −4.06% | 4.33 M | 167.402 M USD | +44.39% |
SINTSiNtx Technologies, Inc. | 859.05 K | 0.0481 USD | 0.0010 USD | +2.12% | −1.27% | 0.0469 USD | −0.42% | 10.517 M | 5.754 M USD | −23.43% |
NVDANVIDIA Corporation | 847.229 K | 877.90 USD | 19.73 USD | +2.30% | +0.61% | 887.89 USD | +3.46% | 39.833 M | 2.22 T USD | +199.17% |
AMZNAmazon.com, Inc. | 828.351 K | 186.84 USD | 2.12 USD | +1.15% | −0.40% | 186.21 USD | +0.81% | 39.172 M | 1.938 T USD | +70.67% |
CRKNCrown Electrokinetics Corp. | 823.385 K | 0.0470 USD | 0.0000 USD | 0.00% | +0.43% | 0.0471 USD | +0.21% | 16.831 M | 2.435 M USD | −62.70% |
GWAVGreenwave Technology Solutions, Inc. | 817.941 K | 0.0610 USD | −0.0009 USD | −1.45% | +3.07% | 0.0646 USD | +4.36% | 10.95 M | 9.741 M USD | −37.51% |
SOUNSoundHound AI, Inc. | 775.792 K | 4.62 USD | 0.13 USD | +2.90% | +0.45% | 4.50 USD | +0.22% | 19.565 M | 1.391 B USD | +139.86% |
WOWWideOpenWest, Inc. | 696.34 K | 4.69 USD | 0.90 USD | +23.75% | +10.82% | 4.86 USD | +28.23% | 6.113 M | 406.449 M USD | −67.85% |
COINCoinbase Global, Inc. | 693.145 K | 230.74 USD | 1.89 USD | +0.83% | −2.29% | 223.25 USD | −2.45% | 13.738 M | 54.817 B USD | +330.16% |
LLAPTerran Orbital Corporation | 667.258 K | 1.05 USD | −0.24 USD | −18.60% | −10.08% | 1.07 USD | −17.05% | 5.263 M | 215.36 M USD | +11.80% |
TLRYTilray Brands, Inc. | 648.952 K | 2.06 USD | 0.04 USD | +1.98% | +1.49% | 2.10 USD | +3.96% | 31.584 M | 1.693 B USD | +5.71% |
SPCBSuperCom, Ltd. | 642.618 K | 0.2160 USD | 0.0092 USD | +4.45% | +2.66% | 0.2144 USD | +3.68% | 2.754 M | 6.245 M USD | +2.63% |
EBSEmergent Biosolutions, Inc. | 618.324 K | 3.42 USD | 0.12 USD | +3.64% | 0.00% | 3.89 USD | +17.88% | 19.249 M | 203.843 M USD | −74.88% |
ROMARoma Green Finance Limited | 605.117 K | 0.7603 USD | 0.0493 USD | +6.93% | +0.15% | 0.7186 USD | +1.07% | 1.067 M | 7.492 M USD | — |
AMDAdvanced Micro Devices, Inc. | 597.67 K | 148.64 USD | 2.48 USD | +1.70% | +0.44% | 150.60 USD | +3.04% | 49.36 M | 243.417 B USD | +77.09% |
VERBVerb Technology Company, Inc. | 518.362 K | 0.1538 USD | 0.0018 USD | +1.18% | +4.61% | 0.1484 USD | −2.37% | 5.424 M | 11.768 M USD | +71.92% |
CYNCyngn Inc. | 485.469 K | 0.1059 USD | −0.0024 USD | −2.22% | −0.28% | 0.1026 USD | −5.26% | 8.519 M | 11.203 M USD | −75.46% |
CCLCarnival Corporation | 471.293 K | 14.72 USD | 0.26 USD | +1.80% | +0.48% | 14.44 USD | −0.14% | 23.57 M | 18.171 B USD | +72.24% |
INTCIntel Corporation | 461.954 K | 30.95 USD | 0.44 USD | +1.44% | +0.82% | 30.90 USD | +1.28% | 36.795 M | 131.541 B USD | +21.37% |
XBPXBP Europe Holdings, Inc. | 444.751 K | 2.20 USD | 0.02 USD | +0.92% | +6.42% | 2.12 USD | −2.75% | 2.082 M | 63.952 M USD | −57.66% |
LUMNLumen Technologies, Inc. | 432.449 K | 1.37 USD | 0.08 USD | +6.20% | −1.55% | 1.32 USD | +2.33% | 14.134 M | 1.34 B USD | −39.21% |
NETCloudflare, Inc. | 432.223 K | 78.40 USD | −10.57 USD | −11.88% | −13.44% | 74.40 USD | −16.38% | 18.651 M | 25.079 B USD | +49.86% |
STEMStem, Inc. | 420.23 K | 1.59 USD | −0.32 USD | −16.75% | −17.28% | 1.36 USD | −28.80% | 16.214 M | 214.572 M USD | −57.04% |
WULFTeraWulf Inc. | 418.699 K | 2.29 USD | 0.12 USD | +5.53% | +0.92% | 2.19 USD | +0.69% | 10.922 M | 660.384 M USD | +157.16% |
SPCEVirgin Galactic Holdings, Inc. | 413.196 K | 0.8900 USD | 0.0081 USD | +0.92% | +2.34% | 0.9480 USD | +7.50% | 45.986 M | 389.914 M USD | −60.18% |
FFord Motor Company | 411.942 K | 12.60 USD | 0.11 USD | +0.88% | +0.32% | 12.43 USD | −0.48% | 47.463 M | 49.392 B USD | +11.87% |
TPETTrio Petroleum Corp. | 393.515 K | 0.3567 USD | 0.0001 USD | +0.03% | +4.32% | 0.3740 USD | +4.88% | 5.526 M | 13.805 M USD | — |
IBRXImmunityBio, Inc. | 388.859 K | 9.47 USD | 0.50 USD | +5.57% | +5.02% | 9.15 USD | +2.01% | 14.704 M | 6.195 B USD | +229.80% |
IVPInspire Veterinary Partners, Inc. | 386.233 K | 0.0417 USD | −0.0005 USD | −1.18% | −0.24% | 0.0397 USD | −5.92% | 10.306 M | 3.546 M USD | — |
SPTSprout Social, Inc | 385.048 K | 33.99 USD | −14.16 USD | −29.41% | −23.16% | 28.82 USD | −40.15% | 13.47 M | 1.629 B USD | +5.81% |
WBDWarner Bros. Discovery, Inc. - Series A | 383.942 K | 7.97 USD | 0.02 USD | +0.25% | +0.13% | 7.97 USD | +0.25% | 35.712 M | 19.528 B USD | −32.84% |
PFEPfizer, Inc. | 367.799 K | 27.92 USD | 0.22 USD | +0.79% | +0.58% | 27.81 USD | +0.40% | 60.569 M | 157.037 B USD | −31.66% |
PTONPeloton Interactive, Inc. | 353.821 K | 3.12 USD | −0.01 USD | −0.30% | −1.28% | 3.43 USD | +9.42% | 34.798 M | 1.257 B USD | −62.20% |
SQBlock, Inc. | 349.372 K | 76.03 USD | 5.73 USD | +8.15% | +6.73% | 69.47 USD | −1.18% | 28.948 M | 42.771 B USD | +25.00% |
AMCAMC Entertainment Holdings, Inc. | 342.704 K | 3.16 USD | 0.03 USD | +0.96% | −0.96% | 3.30 USD | +5.27% | 35.844 M | 910.699 M USD | −67.91% |
DKNGDraftKings Inc. | 335.733 K | 45.50 USD | 2.47 USD | +5.74% | +2.21% | 41.82 USD | −2.81% | 27.187 M | 19.807 B USD | +109.89% |
HOODRobinhood Markets, Inc. | 335.629 K | 17.93 USD | 0.32 USD | +1.82% | +0.80% | 17.95 USD | +1.93% | 9.478 M | 15.698 B USD | +91.58% |
EOSEEos Energy Enterprises, Inc. | 329.484 K | 0.7350 USD | 0.0444 USD | +6.43% | 0.00% | 0.7436 USD | +7.67% | 6.484 M | 150.687 M USD | −24.38% |
APVOAptevo Therapeutics Inc. | 294.742 K | 1.0100 USD | −0.1200 USD | −10.62% | −4.42% | 0.9890 USD | −12.48% | 2.009 M | 1.589 M USD | −92.03% |
OLBThe OLB Group, Inc. | 293.137 K | 0.5300 USD | 0.0404 USD | +8.25% | +16.65% | 0.4700 USD | −4.00% | 989.735 K | 8.509 M USD | −61.29% |
NOVASunnova Energy International Inc. | 283.027 K | 4.77 USD | 0.35 USD | +7.92% | +1.13% | 4.79 USD | +8.37% | 15.123 M | 593.872 M USD | −74.64% |
EXPEExpedia Group, Inc. | 270.29 K | 122.26 USD | −13.83 USD | −10.16% | −9.07% | 115.33 USD | −15.25% | 13.956 M | 15.278 B USD | +39.03% |
JOBYJoby Aviation, Inc. | 267.042 K | 5.47 USD | 0.09 USD | +1.67% | +1.67% | 5.38 USD | 0.00% | 4.227 M | 3.781 B USD | +42.63% |
BACBank of America Corporation | 265.921 K | 37.29 USD | 0.41 USD | +1.11% | −0.05% | 37.24 USD | +0.98% | 34.083 M | 291.231 B USD | +32.53% |
DNAGinkgo Bioworks Holdings, Inc. | 263.215 K | 0.8701 USD | 0.0090 USD | +1.05% | +0.10% | 0.9562 USD | +11.04% | 54.556 M | 2.105 B USD | −25.22% |
ZOMZomedica Corp. | 252.05 K | 0.1422 USD | 0.0002 USD | +0.14% | 0.00% | 0.1452 USD | +2.25% | 8.813 M | 142.289 M USD | −35.86% |
NCLHNorwegian Cruise Line Holdings Ltd. | 246.233 K | 16.02 USD | 0.07 USD | +0.44% | −0.19% | 15.99 USD | +0.25% | 17.017 M | 6.86 B USD | +56.99% |
GOOGAlphabet Inc. | 245.51 K | 169.52 USD | 1.06 USD | +0.63% | +0.05% | 168.99 USD | +0.31% | 22.767 M | 2.078 T USD | +50.41% |
SNAPSnap Inc. | 244.707 K | 16.51 USD | 0.21 USD | +1.29% | +0.25% | 16.25 USD | −0.34% | 23.897 M | 26.815 B USD | +17.06% |
AALAmerican Airlines Group, Inc. | 241.28 K | 13.96 USD | 0.10 USD | +0.72% | 0.00% | 13.85 USD | −0.07% | 22.057 M | 9.087 B USD | +10.04% |
RUNSunrun Inc. | 240.397 K | 11.65 USD | 0.70 USD | +6.39% | −1.00% | 11.90 USD | +8.68% | 12.454 M | 2.638 B USD | −47.13% |
BSFCBlue Star Foods Corp. | 240.213 K | 0.0587 USD | −0.0009 USD | −1.51% | −1.34% | 0.0600 USD | +0.67% | 2.777 M | 2.441 M USD | −49.08% |
WKHSWorkhorse Group, Inc. | 239.094 K | 0.1700 USD | 0.0060 USD | +3.66% | +0.55% | 0.1600 USD | −2.44% | 21.313 M | 50.373 M USD | −67.30% |
NNUVOHoldco Nuvo Group D.G Ltd. | 221.385 K | 5.30 USD | 0.59 USD | +12.53% | −0.64% | 2.04 USD | −56.69% | 1.036 M | 25.484 M USD | — |
VZIOVIZIO Holding Corp. | 220.827 K | 10.63 USD | 0.08 USD | +0.76% | +0.76% | 10.55 USD | 0.00% | 2.861 M | 2.088 B USD | +33.69% |
FCXFreeport-McMoRan, Inc. | 218.995 K | 50.47 USD | 1.69 USD | +3.46% | +0.45% | 50.45 USD | +3.42% | 14.498 M | 72.366 B USD | +29.74% |
AMGNAmgen Inc. | 216.639 K | 313.05 USD | 34.66 USD | +12.45% | +14.20% | 311.29 USD | +11.82% | 9.645 M | 166.826 B USD | +14.74% |
CHPTChargePoint Holdings, Inc. | 216.016 K | 1.57 USD | 0.05 USD | +3.29% | 0.00% | 1.67 USD | +9.54% | 17.512 M | 704.894 M USD | −81.75% |
MUMicron Technology, Inc. | 208.872 K | 115.03 USD | 2.70 USD | +2.40% | +0.83% | 114.70 USD | +2.11% | 15.564 M | 127.015 B USD | +85.36% |
IONQIonQ, Inc. | 205.604 K | 9.20 USD | 0.20 USD | +2.22% | +0.11% | 8.94 USD | −0.67% | 3.924 M | 1.862 B USD | +56.88% |
TELLTellurian Inc. | 197.044 K | 0.4320 USD | 0.0083 USD | +1.96% | +0.35% | 0.4300 USD | +1.49% | 26.84 M | 359.578 M USD | −53.01% |
FTNTFortinet, Inc. | 194.25 K | 61.50 USD | −3.70 USD | −5.67% | −7.98% | 58.88 USD | −9.69% | 15.897 M | 44.927 B USD | +0.46% |
SPWRSunPower Corporation | 188.762 K | 2.26 USD | 0.08 USD | +3.67% | +0.92% | 2.34 USD | +7.34% | 4.654 M | 410.617 M USD | −84.54% |
CLOVClover Health Investments, Corp. | 185.762 K | 0.6602 USD | 0.0157 USD | +2.44% | +1.16% | 0.6950 USD | +7.84% | 3.572 M | 342.99 M USD | −8.40% |
DJTTrump Media & Technology Group Corp. | 183.847 K | 47.40 USD | −1.28 USD | −2.63% | +1.54% | 47.93 USD | −1.54% | 5.791 M | 6.552 B USD | +903.26% |
ENVXEnovix Corporation | 179.614 K | 9.83 USD | 0.36 USD | +3.80% | −0.63% | 10.09 USD | +6.55% | 11.964 M | 1.714 B USD | −48.57% |
GETRGetaround, Inc. | 177.363 K | 0.2100 USD | −0.0001 USD | −0.05% | +0.43% | 0.2000 USD | −4.81% | 1.666 M | 18.636 M USD | −53.49% |