Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易

交易量最大的盘前股票 — 美国股市

看看一些最活跃股票的盘前报价。交易者通常会密切关注这些,因为大多数活跃的股票往往表现出较大的价格变动和高波动性,这反过来又会带来交易机会。

          
2.730.8444.4415112198.004.232.058.47%41.176M25.545M
4.131.9387.7312469964.00109.095.03128.64%207.687M74.492M
6.812.0643.378942673.003.166.1729.89%58.427M1.250B
10.823.1941.818660537.0039.0610.1132.50%76.849M88.220M
6.080.030.506156915.000.996.314.30%192.973M
2.99-1.01-25.255446278.00-5.002.86-28.50%33.123M37.610M
2.360.6134.865161170.00-1.712.0316.00%36.398M24.499M
26.650.100.404215450.000.5126.630.32%9.908M
6.691.4828.414083626.00-1.925.729.79%16.856M124.272M
3.200.000.003476667.00-0.003.272.19%8.305M339.737M
PTN
0.82-0.04-4.533474769.00-6.440.71-16.39%51.513M165.389M
18.281.448.553168991.005.7020.5221.85%85.486M
SPY
461.99-2.61-0.562972912.00-0.95455.56-1.95%148.559M
MFC
18.28-0.47-2.512593259.00-1.6017.95-4.27%9.533M34.867B
1.120.109.802559530.005.881.063.92%11.445M249.349M
13.50-9.86-42.212481728.00-1.4615.20-34.93%22.033M2.173B
BMY
54.21-0.43-0.792468917.00-0.8153.63-1.85%25.407M119.040B
63.460.190.302449273.000.0863.300.05%5.997M
0.62-0.01-2.322428674.000.000.61-4.22%52.962M586.414M
2.850.4619.002415983.003.552.7213.57%4.554M77.872M
1.740.2920.002397464.00-2.761.7420.00%22.785M36.891M
9.281.1113.592303547.007.718.979.79%15.901M
CEI
1.21-0.06-4.691973531.00-1.571.19-6.30%55.145M297.500M
C
64.44-0.60-0.921840146.00-1.9163.70-2.06%35.574M126.398B
IAU
34.130.190.561838392.000.4133.68-0.77%22.732M28.501B
60.060.110.181827000.000.1860.060.18%3.390M
2.800.3514.291712301.009.393.3737.55%26.879M379.870M
STT
91.15-2.04-2.191704503.00-1.7188.97-4.53%4.767M32.530B
23.390.000.001695424.000.0023.33-0.26%1.826M1.762B
MS
96.00-1.23-1.271688924.00-1.8894.82-2.48%20.586M170.146B
CCL
17.79-0.37-2.041676457.00-2.4817.62-2.97%60.131M19.636B
QQQ
398.78-0.91-0.231576551.00-0.41393.82-1.47%81.319M
XLF
38.44-0.45-1.161514738.00-0.2337.96-2.39%121.264M
331.66-2.10-0.631509315.00-1.14326.76-2.10%62.206M816.900B
5.110.000.001457967.00-0.595.150.78%3.814M196.835M
1.55-0.03-1.901408069.001.271.47-6.96%15.841M42.802M
F
19.59-0.08-0.411363804.00-1.3719.19-2.44%103.238M76.688B
0.25-0.00-0.971357523.00-1.210.25-3.97%43.050M69.762M
VXX
23.481.436.491314611.0010.1625.4615.46%71.348M
3.120.000.001292214.00-0.323.130.32%51.643M512.536M
0.63-0.00-0.081276106.000.310.62-2.08%113.997M1.278B
NKE
168.48-1.39-0.821271830.00-1.03169.24-0.37%11.034M267.874B
IWM
220.66-2.05-0.921270690.00-0.77218.17-2.04%64.908M
AAL
17.44-0.30-1.691265435.00-1.5217.69-0.28%49.870M11.455B
7.920.9213.141246799.000.006.60-5.71%5.944M26.489M
1.69-0.01-0.591238647.001.761.795.29%7.482M189.136M
335.38-1.25-0.371216621.00-0.29330.59-1.79%42.886M2482.063B
22.802.3811.661134102.00-11.8518.47-9.55%16.258M129.230M
9.990.141.421108119.002.239.951.02%3.338M343.275M
PFE
52.33-0.07-0.131098503.000.0053.732.54%64.598M301.579B
0.79-0.07-7.701088021.00-2.780.74-12.73%13.729M162.378M
159.97-0.27-0.171026107.00-0.62165.303.16%174.026M2711.977B
SOS
1.28-0.02-1.541020787.000.001.28-1.54%12.817M312.088M
169.70-1.13-0.66999027.000.11163.49-4.30%75.644M
151.490.270.18966019.00-0.57147.19-2.66%13.506M132.902B
13.870.251.84942051.003.2314.415.80%22.289M
1.76-0.06-3.30939587.000.001.75-3.85%2.743M193.017M
54.43-0.63-1.14893031.00-2.4752.98-3.78%92.341M87.225B
RLX
4.80-0.27-5.33872457.00-1.384.11-18.93%37.898M6.456B
SWN
4.73-0.07-1.46836823.00-1.044.48-6.67%32.972M4.547B
TZA
29.000.762.69824019.001.0629.935.98%26.307M
NOK
5.61-0.01-0.18823108.00-1.425.60-0.36%34.600M31.394B
SDS
7.580.091.20822295.002.007.783.87%25.487M
3.790.061.61811347.007.243.945.63%27.770M
19.84-0.38-1.88808060.00-2.4719.51-3.51%39.018M8.134B
BAC
44.69-0.90-1.97799835.00-1.2944.47-2.46%77.193M363.946B
6.65-0.45-6.34788893.002.825.99-15.63%9.454M69.484M
2.670.010.38787961.004.892.25-15.41%8.872M217.558M
AWH
2.01-0.04-1.95778027.00-1.952.081.46%4.099M233.223M
1.57-0.01-0.63767211.00-3.161.580.00%9.855M259.051M
EEM
48.890.000.00732577.00-0.9448.84-0.10%81.647M
2.260.041.80728790.00-2.252.14-3.60%3.026M185.940M
TNA
83.54-2.35-2.74723243.00-5.1080.79-5.94%24.174M
0.540.012.34710230.00-2.720.554.19%3.078M80.076M
13.41-8.48-38.73704913.00-8.408.75-60.02%10.706M352.517M
3.220.000.00685269.000.933.230.31%955.127K96.767M
AMD
163.491.580.98675477.00-0.56158.37-2.19%75.182M191.249B
9.41-0.05-0.53665332.00-0.639.33-1.37%1.555M672.119M
0.460.036.98656276.000.000.443.26%6.302M72.436M
T
23.61-0.28-1.17647356.00-0.1722.83-4.44%139.344M163.029B
TBF
15.83-0.16-1.00643599.000.1915.75-1.50%4.878M
6.90-0.02-0.29629806.00-3.186.82-1.45%2.877M811.260M
1.270.054.10620406.000.001.241.64%2.506M94.519M
0.34-0.01-2.32618189.00-0.910.35-1.90%23.302M118.206M
7.68-0.02-0.26608100.000.398.6312.08%4.267M504.690M
5.00-0.08-1.57601361.000.004.96-2.36%34.302M2.345B
351.43-17.08-4.63591197.00-2.04352.43-4.36%25.159M142.893B
23.300.000.00580000.000.0022.43-3.73%1.653M2.225B
BP
26.06-0.12-0.46572077.00-1.5325.96-0.84%13.760M85.136B
0.480.000.80570230.000.590.47-1.68%20.729M206.256M
6.110.040.66544410.005.606.04-0.49%14.336M909.143M
TBT
16.50-0.35-2.08538564.00-1.6616.30-3.26%19.724M
RIG
2.99-0.06-1.97533884.00-0.663.02-0.98%19.335M1.980B
8.00-0.10-1.23529984.000.006.68-17.53%6.547M392.853M
UNG
14.79-1.09-6.86522228.00-2.3915.08-5.04%14.404M
EWW
45.030.360.81501881.00-0.1845.311.43%3.449M
20.98-0.09-0.43494368.00-0.3320.65-1.99%38.196M41.400B
4.66-0.05-1.06484844.00-2.334.44-5.73%1.046M397.473M
12.660.221.77483897.000.0012.37-0.56%37.494M60.705B
7.65-0.16-2.05480140.00-1.287.63-2.30%29.390M36.801B
了解更多