盘前涨幅最大的美国股市

下面的美国股市是盘前上涨股:它们在正常交易时间开始前价格涨幅最大。它们按盘前价格变化排序,但也提供其他统计数据。
商品代码
盘前涨跌 %
盘前结束
盘前涨跌
盘前成交量
盘前跳空 %
价格
更改 %
成交量
市值
市值表现 %
1年
SGMASigmaTron International, Inc.
+127.89%2.94 USD+1.65 USD11.22 M+8.53%2.97 USD+130.23%18.96 M7.89 M USD−63.67%
WOKWORK Medical Technology Group LTD
+78.54%0.9027 USD+0.3971 USD5.15 M+14.72%0.6960 USD+37.66%60.01 M10.16 M USD
CFSBCFSB Bancorp, Inc.
+67.89%13.75 USD+5.56 USD24.67 K+66.54%13.68 USD+67.03%255.25 K89.58 M USD+15.45%
GNLNGreenlane Holdings, Inc.
+57.89%0.0090 USD+0.0033 USD663.74 M+1.75%0.0072 USD+26.32%1.43 B7.35 M USD+82.27%
BDSXBiodesix, Inc.
+45.16%0.3931 USD+0.1223 USD71.09 M+95.53%0.3951 USD+45.90%353.33 M57.91 M USD−69.33%
HYLNHyliion Holdings Corp.
+43.65%1.81 USD+0.55 USD12.03 M+6.35%1.23 USD−2.38%32.39 M215.54 M USD+20.95%
DFDVDeFi Development Corp.
+33.02%33.90 USD+8.41 USD194.04 K+6.18%35.53 USD+39.41%3.52 M52.67 M USD
ASSTAsset Entities Inc.
+29.20%10.00 USD+2.26 USD9.87 M+3.36%8.04 USD+3.88%38.71 M126.81 M USD
EEDBLEdible Garden AG Incorporated
+26.67%4.56 USD+0.96 USD24.72 M+19.44%4.99 USD+38.61%108.77 M8.26 M USD+42.70%
KDLYKindly MD, Inc.
+24.90%19.01 USD+3.79 USD746.46 K+5.45%22.83 USD+50.00%10.8 M137.49 M USD
GCLGCL Global Holdings Ltd
+24.07%2.68 USD+0.52 USD12.01 M+19.44%2.80 USD+29.63%24.39 M353.57 M USD
AKYAAkoya BioSciences, Inc.
+21.70%1.29 USD+0.23 USD7.3 M+11.32%1.30 USD+22.64%17.15 M64.84 M USD−64.65%
GPUSHyperscale Data, Inc.
+15.62%5.33 USD+0.72 USD673.05 K−3.47%7.07 USD+53.36%52.68 M15.75 M USD+6.24%
SDOTSadot Group Inc.
+14.52%1.42 USD+0.18 USD699+16.13%1.20 USD−3.23%48.84 K7.46 M USD−54.65%
IMGCIMG Inc.
+13.12%0.5999 USD+0.0696 USD8090.00%0.4999 USD−5.73%57.1 K5.37 M USD+117.08%
ARQArq, Inc.
+12.23%4.77 USD+0.52 USD8.94 K+5.88%4.57 USD+7.53%522.76 K192.9 M USD−30.68%
JLJ-Long Group Limited
+11.69%5.16 USD+0.54 USD1.06 K+2.81%4.75 USD+2.81%43.75 K14.91 M USD
TPETTrio Petroleum Corp.
+11.12%1.30 USD+0.13 USD179.34 K+15.38%1.25 USD+6.84%2.49 M9.37 M USD
DYDycom Industries, Inc.
+11.04%215.00 USD+21.38 USD2.02 K+4.75%224.13 USD+15.76%1.28 M6.45 B USD+28.13%
NXTTNext Technology Holding Inc.
+9.71%2.26 USD+0.20 USD895.72 K+0.49%1.98 USD−3.88%6.12 M863.8 M USD+9,165.46%
UCARU Power Limited
+9.66%3.18 USD+0.28 USD100+9.66%2.99 USD+3.10%8.06 K12.08 M USD
PLRZPolyrizon Ltd.
+9.62%0.0057 USD+0.0005 USD398.84 M−5.77%0.0054 USD+3.85%707.93 M1.89 M USD
RLMDRelmada Therapeutics, Inc.
+9.21%0.6520 USD+0.0550 USD507.2 K+14.74%0.5193 USD−13.02%2.13 M17.24 M USD−88.21%
NUKKNukkleus Inc.
+8.76%21.10 USD+1.70 USD23.94 K+2.89%21.69 USD+11.80%1.26 M114.45 M USD+549.95%
ONMDOneMedNet Corp
+8.73%0.4420 USD+0.0355 USD1.79 K−3.32%0.3839 USD−5.56%88.32 K11.74 M USD+5.96%
IDNIntellicheck, Inc.
+8.59%4.30 USD+0.34 USD50.23 K−1.26%4.24 USD+7.07%2.15 M84.14 M USD+2.12%
KOSSKoss Corporation
+8.43%6.62 USD+0.51 USD10.3 K+5.49%5.89 USD−3.52%280.3 K55.22 M USD−11.54%
EVLVEvolv Technologies Holdings, Inc.
+8.30%6.00 USD+0.46 USD184.86 K+4.69%5.95 USD+7.40%9.06 M972.65 M USD+64.52%
NINENine Energy Service, Inc.
+8.04%0.6090 USD+0.0453 USD132.53 K+11.94%0.5062 USD−10.20%1.32 M21.44 M USD−55.49%
HOVRNew Horizon Aircraft Ltd.
+8.03%0.9939 USD+0.0739 USD169.46 K+0.11%0.9001 USD−2.16%2.56 M28.25 M USD−53.56%
PMNTPerfect Moment Ltd.
+8.00%0.7300 USD+0.0541 USD700+4.31%0.6500 USD−3.83%13.28 K10.77 M USD
YYCBDcbdMD, Inc.
+7.97%1.0095 USD+0.0745 USD36.28 K+3.74%0.9085 USD−2.83%145.74 K8.09 M USD−63.43%
YYGHYY Group Holding Limited
+7.84%1.65 USD+0.12 USD1.14 K+11.11%1.56 USD+1.96%58.63 K67.47 M USD
AIRIAir Industries Group
+7.72%3.49 USD+0.25 USD2.95 K+4.63%3.42 USD+5.43%27 K12.86 M USD−42.67%
CNTXContext Therapeutics Inc.
+7.54%0.7300 USD+0.0512 USD2.35 K+1.80%0.6910 USD+1.80%44.48 K61.99 M USD−42.64%
INDOIndonesia Energy Corporation Limited
+7.42%2.46 USD+0.17 USD187.69 K+16.16%2.54 USD+10.92%831.68 K35.33 M USD−16.55%
TIVCTivic Health Systems, Inc.
+7.42%4.78 USD+0.33 USD2.78 K+7.86%4.29 USD−3.60%67.3 K3.64 M USD+10.05%
IVPInspire Veterinary Partners, Inc.
+7.36%1.75 USD+0.12 USD2.18 K−1.84%1.60 USD−1.84%51.46 K8.22 M USD−98.40%
BTCSBTCS Inc.
+7.09%2.87 USD+0.19 USD136.94 K+1.12%2.72 USD+1.49%2.21 M57.38 M USD+69.35%
UBXUnity Biotechnology, Inc.
+6.96%0.8288 USD+0.0539 USD145+6.96%0.7369 USD−4.90%227.18 K12.68 M USD−45.72%
TNGXTango Therapeutics, Inc.
+6.95%2.21 USD+0.14 USD43.14 K−4.35%1.89 USD−8.70%2.79 M204.87 M USD−81.31%
EVCEntravision Communications Corporation
+6.91%2.01 USD+0.13 USD200+1.60%1.90 USD+1.06%266.29 K172.85 M USD−10.62%
YEXTYext, Inc.
+6.85%7.33 USD+0.47 USD42.94 K+0.58%6.69 USD−2.48%939.18 K833.52 M USD+16.98%
SLRXSalarius Pharmaceuticals, Inc.
+6.84%0.8390 USD+0.0537 USD938+6.14%0.7803 USD−0.63%12.91 K1.66 M USD−23.67%
TOVXTheriva Biologics, Inc.
+6.83%0.4660 USD+0.0298 USD22.2 K+6.10%0.4600 USD+5.46%202.46 K3.77 M USD−58.63%
GNSGenius Group Limited
+6.81%0.4000 USD+0.0255 USD112.27 K−1.74%0.3750 USD+0.13%5.4 M26.82 M USD−62.27%
GANXGain Therapeutics, Inc.
+6.81%2.04 USD+0.13 USD250+6.81%1.81 USD−5.24%215.54 K53.5 M USD+34.45%
SLXNSilexion Therapeutics Corp
+6.70%0.9648 USD+0.0606 USD3.02 M−0.46%0.9207 USD+1.82%5.2 M8 M USD−80.72%
IPSCCentury Therapeutics, Inc.
+6.67%0.6400 USD+0.0400 USD39.02 K+0.02%0.5796 USD−3.40%854.39 K49.94 M USD−82.70%
SDASunCar Technology Group Inc.
+6.64%3.21 USD+0.20 USD100+6.64%2.93 USD−2.66%114.27 K309.55 M USD−44.76%
QSIQuantum-Si Incorporated
+6.58%1.79 USD+0.11 USD1.51 M+2.98%1.48 USD−12.20%20.89 M270.66 M USD+3.03%
CVMCel-Sci Corporation
+6.46%5.44 USD+0.33 USD19.28 K+0.59%4.51 USD−11.74%476.36 K13.69 M USD−70.97%
PREPrenetics Global Limited
+6.44%7.77 USD+0.47 USD399+4.93%8.09 USD+10.82%69.46 K105.44 M USD−5.25%
GELSGelteq Limited
+6.43%1.82 USD+0.11 USD4.91 K+16.37%1.82 USD+6.43%98.47 K17.18 M USD
CVUCPI Aerostructures, Inc.
+6.40%3.16 USD+0.19 USD970+6.40%2.89 USD−2.69%99.25 K37.57 M USD+31.01%
GIFTGiftify, Inc.
+6.32%2.02 USD+0.12 USD110+6.32%1.83 USD−3.68%54.74 K53.68 M USD−45.23%
ACONAclarion, Inc.
+6.19%7.38 USD+0.43 USD883+6.19%6.87 USD−1.15%11.23 K4 M USD+81.06%
GRYPGryphon Digital Mining, Inc
+6.16%1.37 USD+0.08 USD3.53 M+1.55%1.22 USD−5.43%20.64 M88.52 M USD+38.22%
RVYLRyvyl Inc.
+6.14%0.6400 USD+0.0370 USD12.88 K+6.14%0.6751 USD+11.96%207.29 K5.64 M USD−14.58%
RILYB. Riley Financial, Inc.
+6.11%3.47 USD+0.20 USD4.6 M0.00%3.02 USD−7.65%10.57 M92.1 M USD−90.35%
SCPHscPharmaceuticals Inc.
+6.08%3.49 USD+0.20 USD2.05 K−4.56%3.34 USD+1.52%385.99 K176.33 M USD−28.10%
PEDPedevco Corp.
+5.89%0.6850 USD+0.0381 USD800+5.89%0.6455 USD−0.22%57.06 K58.96 M USD−38.15%
NNIVFNewGenIvf Group Limited
+5.86%3.07 USD+0.17 USD11.63 K+1.03%2.63 USD−9.31%145.59 K1.92 M USD−80.62%
SSCLXScilex Holding Company
+5.80%5.29 USD+0.29 USD200+5.80%4.74 USD−5.20%134.81 K32.95 M USD−79.93%
BNAIBrand Engagement Network Inc.
+5.79%0.3068 USD+0.0168 USD1.7 K+0.34%0.2884 USD−0.55%326.57 K12.19 M USD−73.20%
OBLGOblong Inc.
+5.76%3.83 USD+0.21 USD592+7.14%3.40 USD−6.11%24.36 K4.5 M USD+44.25%
BTCTBTC Digital Ltd.
+5.72%4.25 USD+0.23 USD43.49 K+1.74%3.94 USD−1.99%919.82 K25.35 M USD+481.27%
ALZNAlzamend Neuro, Inc.
+5.68%3.72 USD+0.20 USD886+5.97%3.52 USD0.00%43.78 K2.82 M USD−18.74%
KODKodiak Sciences Inc
+5.67%4.29 USD+0.23 USD9.28 K+4.43%3.54 USD−12.93%571.21 K186.52 M USD+5.43%
NEXTNextDecade Corporation
+5.63%7.80 USD+0.42 USD1.97 K+0.95%7.25 USD−1.76%1.98 M1.89 B USD+18.88%
XXAGELongevity Health Holdings, Inc.
+5.52%3.44 USD+0.18 USD1.6 K+11.93%3.06 USD−6.13%100.41 K3.07 M USD−91.56%
MTVAMetaVia Inc.
+5.52%0.7286 USD+0.0381 USD2.36 M+30.28%0.8755 USD+26.79%6.04 M17.13 M USD−67.49%
WHWKWhitehawk Therapeutics, Inc.
+5.49%2.10 USD+0.11 USD691−5.53%1.93 USD−3.27%117 K90.69 M USD+68.39%
JELDJELD-WEN Holding, Inc.
+5.44%4.07 USD+0.21 USD258+5.44%3.57 USD−7.51%2.49 M304.52 M USD−70.83%
LDIloanDepot, Inc.
+5.43%1.36 USD+0.07 USD100+5.43%1.19 USD−7.75%453.92 K392.59 M USD−46.60%
VIVKVivakor, Inc.
+5.34%0.8090 USD+0.0410 USD1.1 K+5.33%0.7800 USD+1.56%15.35 K34.77 M USD+0.23%
EONREON Resources Inc.
+5.33%0.3834 USD+0.0194 USD5.15 M+26.37%0.3701 USD+1.68%7.6 M7.32 M USD−53.08%
GDCGD Culture Group Limited
+5.26%2.20 USD+0.11 USD1.29 K+0.48%2.32 USD+11.00%274.16 K38.97 M USD+347.29%
TELATELA Bio, Inc.
+5.26%1.40 USD+0.07 USD5460.00%1.39 USD+4.51%119.4 K54.98 M USD−72.99%
DRTSAlpha Tau Medical Ltd.
+5.21%3.43 USD+0.17 USD322+0.92%3.11 USD−4.57%51.41 K262.86 M USD+27.07%
NMTCNeuroOne Medical Technologies Corporation
+5.21%0.6540 USD+0.0324 USD125+5.21%0.6015 USD−3.23%175.99 K29.97 M USD+3.23%
AIRSAirSculpt Technologies, Inc.
+5.12%4.00 USD+0.19 USD19.79 K+1.45%3.92 USD+2.89%1.15 M230.12 M USD−21.18%
SKYESkye Bioscience, Inc.
+5.08%2.07 USD+0.10 USD200+5.33%2.21 USD+12.18%232.62 K68.48 M USD−82.37%
GRNQGreenpro Capital Corp.
+5.00%1.0500 USD+0.0500 USD772+8.00%1.1000 USD+10.00%108.05 K8.33 M USD−24.91%
SBEVSplash Beverage Group, Inc. (NV)
+5.00%4.41 USD+0.21 USD250+5.00%4.04 USD−3.81%17.2 K6.25 M USD−37.20%
UFIUnifi, Inc. New
+4.98%4.85 USD+0.23 USD1.3 K+4.98%5.13 USD+11.04%286.49 K94.19 M USD−13.09%
TCRXTScan Therapeutics, Inc.
+4.96%1.27 USD+0.06 USD1.05 K+2.48%1.32 USD+9.09%2.26 M74.7 M USD−83.38%
FTHMFathom Holdings Inc.
+4.96%1.27 USD+0.06 USD2 K+4.96%1.12 USD−7.44%44.12 K31.11 M USD−12.62%
BCABBioAtla, Inc.
+4.95%0.4110 USD+0.0194 USD3.26 K0.00%0.3822 USD−2.40%421.71 K22.33 M USD−79.55%
FBLGFibroBiologics, Inc.
+4.88%0.9580 USD+0.0446 USD2.35 K−1.47%0.9135 USD+0.01%82.81 K34.95 M USD−91.31%
AWREAware, Inc.
+4.85%1.73 USD+0.08 USD930+1.82%1.63 USD−1.21%25.67 K34.38 M USD−9.81%
TLSITriSalus Life Sciences, Inc.
+4.84%5.63 USD+0.26 USD100+4.84%5.44 USD+1.30%40.35 K205.84 M USD−39.64%
BOLDBoundless Bio, Inc.
+4.82%1.74 USD+0.08 USD895+4.82%1.66 USD0.00%42.79 K37.16 M USD−83.20%
GREEGreenidge Generation Holdings Inc.
+4.76%1.32 USD+0.06 USD71.34 K+7.94%1.39 USD+10.32%1.79 M21.46 M USD−35.56%
LHXL3Harris Technologies, Inc.
+4.76%241.81 USD+10.99 USD12.94 K+3.98%232.59 USD+0.77%2.7 M43.48 B USD−2.67%
AAVRAnteris Technologies Global Corp.
+4.71%4.00 USD+0.18 USD905+4.71%3.56 USD−6.81%166.42 K128.38 M USD
PSHGPerformance Shipping Inc.
+4.71%1.56 USD+0.07 USD800−0.66%1.47 USD−1.38%45.15 K18.27 M USD−25.45%
DDEVSDevvStream Corp.
+4.69%0.5450 USD+0.0244 USD214.02 K+3.71%0.4340 USD−16.63%2.6 M13.07 M USD−79.24%
NRXPNRX Pharmaceuticals, Inc.
+4.68%2.91 USD+0.13 USD139.55 K−4.32%2.63 USD−5.40%1.33 M45.47 M USD+17.51%
SINTSiNtx Technologies, Inc.
+4.64%3.16 USD+0.14 USD708+6.95%3.04 USD+0.66%11.6 K7.63 M USD+23.30%