开始
所有股票涨幅榜最大输家大盘股小盘股最大雇主高股息最高净收入最多现金员工人均利润最高员工人均收入最高最活跃盘前赢家盘前输家盘前最活跃盘前跳空盘后赢家盘后输家盘后最活跃异常成交量最大波动高贝塔最佳表现最高收入最昂贵低价股粉单超买超卖历史高点历史低点52周最高52周最低在筛选器中创建更多列表
所有股票涨幅榜最大输家大盘股小盘股最大雇主高股息最高净收入最多现金员工人均利润最高员工人均收入最高最活跃盘前赢家盘前输家盘前最活跃盘前跳空盘后赢家盘后输家盘后最活跃异常成交量最大波动高贝塔最佳表现最高收入最昂贵低价股粉单超买超卖历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

盘前涨幅最大的美国股市

下面的美国股市是盘前上涨股：它们在正常交易时间开始前价格涨幅最大。它们按盘前价格变化排序，但也提供其他统计数据。
商品代码
盘前涨跌 %
盘前结束
盘前涨跌
盘前成交量
盘前跳空 %
价格
更改 %
成交量
市值
市值表现 %
1年
TRUGTruGolf Holdings, Inc.
+65.52%0.8589 USD0.3400 USD40.94 M+56.20%0.6841 USD+31.84%141.52 M9.31 M USD−87.84%
IVCPSwiftmerge Acquisition Corp.
+37.43%13.07 USD3.56 USD1.66 K+29.97%10.50 USD+10.41%43.02 K71.82 M USD−2.64%
LOOPLoop Industries, Inc.
+35.77%1.67 USD0.44 USD26.29 M+10.57%1.83 USD+48.78%82.56 M87.15 M USD−62.99%
ATIFATIF Holdings Limited
+32.86%0.9300 USD0.2300 USD1.6 K+14.14%0.8000 USD+14.29%6.8 M9.53 M USD−10.45%
WAVSWestern Acquisition Ventures Corp.
+28.03%13.95 USD3.05 USD123+28.03%11.00 USD+0.96%82737.67 M USD−4.37%
VVCIGVCI Global Limited
+22.34%1.97 USD0.36 USD19.79 M+8.70%1.83 USD+13.66%55.83 M23.87 M USD—
AMPGAmplitech Group, Inc.
+18.64%2.61 USD0.41 USD12.26 M+9.09%2.31 USD+5.00%39.79 M28.92 M USD−32.70%
UAMYUnited States Antimony Corporation
+18.56%1.98 USD0.31 USD1.25 M−2.40%1.92 USD+14.97%18.21 M208.22 M USD+600.45%
AVGOBroadcom Inc.
+18.48%214.04 USD33.38 USD4.5 M+13.72%224.80 USD+24.43%121.25 M1.05 T USD+73.45%
PWMPrestige Wealth Inc.
+18.24%1.75 USD0.27 USD57.47 K+4.73%1.70 USD+14.86%1.4 M6.82 M USD−67.06%
GRRRGorilla Technology Group Inc.
+17.95%9.07 USD1.38 USD455.18 K+19.90%8.88 USD+15.41%5.78 M98.61 M USD+114.75%
SPISPI Energy Co., Ltd.
+17.14%0.4100 USD0.0600 USD20.82 M+27.43%0.3870 USD+10.57%41.47 M12.23 M USD−63.81%
RHRH
+16.43%444.04 USD62.66 USD95.29 K+17.73%446.04 USD+16.95%3.06 M8.24 B USD+60.65%
SENSSenseonics Holdings, Inc.
+15.98%0.5000 USD0.0689 USD12.89 M+6.08%0.4468 USD+3.64%51.56 M265.99 M USD−49.22%
ECDAECD Automotive Design, Inc.
+15.78%1.1000 USD0.1499 USD455+15.78%1.0100 USD+6.30%94.01 K36.56 M USD−44.76%
LDTCLeddarTech Holdings Inc.
+15.41%1.87 USD0.25 USD6.32 M+0.62%1.88 USD+16.05%17.46 M68.59 M USD−42.11%
AYROAYRO, Inc.
+14.55%0.7446 USD0.0946 USD4.31 M+7.69%0.8121 USD+24.94%10.93 M5.49 M USD−53.60%
LICNLichen China Limited
+14.42%0.2242 USD0.0283 USD16.69 M+11.49%0.1839 USD−6.13%36.41 M6.94 M USD−69.59%
IISPCiSpecimen Inc.
+14.20%3.94 USD0.49 USD971.3 K+28.70%2.92 USD−15.36%2.63 M2.81 M USD−22.69%
AGMHAGM Group Holdings Inc.
+13.95%1.96 USD0.24 USD100+13.95%1.67 USD−2.91%130.62 K44.01 M USD+4.19%
JWELJowell Global Ltd.
+13.67%3.16 USD0.38 USD123.24 K+2.52%3.08 USD+10.79%164.41 K6.69 M USD+18.89%
BREABrera Holdings PLC
+13.65%0.7559 USD0.0908 USD22.32 K+0.74%0.6841 USD+2.86%92.44 K7.98 M USD—
RDZNRoadzen, Inc.
+13.53%1.93 USD0.23 USD38.33 K−1.76%1.78 USD+4.71%607.08 K121.82 M USD−42.11%
TASKTaskUs, Inc.
+12.71%18.00 USD2.03 USD44.74 K+4.01%18.46 USD+15.59%929.35 K1.65 B USD+34.53%
EENSCEnsysce Biosciences, Inc.
+12.69%6.90 USD0.78 USD849+0.16%5.62 USD−8.17%136.08 K7.33 M USD+174.36%
UGROurban-gro, Inc.
+12.50%1.35 USD0.15 USD1.1 K+5.83%1.18 USD−1.67%42.01 K14.54 M USD+21.05%
SSONNSonnet BioTherapeutics Holdings, Inc.
+11.86%1.98 USD0.21 USD3.45 K+3.95%1.81 USD+2.26%164.43 K4.64 M USD−62.55%
LLNKSLinkers Industries Limited
+10.98%5.56 USD0.55 USD346.28 K+2.99%5.01 USD0.00%807.9 K——
JJUNSJupiter Neurosciences, Inc.
+10.67%17.01 USD1.64 USD14.13 K+3.45%12.21 USD−20.56%781.47 K401.42 M USD—
NNANano Labs Ltd
+9.99%8.96 USD0.81 USD1.1 K+3.19%8.87 USD+8.83%90.65 K91.16 M USD—
TRVITrevi Therapeutics, Inc.
+9.97%3.96 USD0.36 USD215.64 K0.00%4.17 USD+15.83%4.2 M320.53 M USD+178.42%
LXFRLuxfer Holdings PLC
+9.57%15.00 USD1.31 USD100+9.57%13.63 USD−0.44%76.09 K365.08 M USD+54.62%
CRDFCardiff Oncology, Inc.
+9.46%3.58 USD0.31 USD17.74 K+4.59%3.92 USD+19.88%3.72 M200.44 M USD+118.17%
EVOKEvoke Pharma, Inc.
+9.07%4.71 USD0.39 USD220+15.28%4.71 USD+9.03%38.19 K7 M USD+56.90%
CONConcentra Group Holdings Parent, Inc.
+9.02%22.00 USD1.82 USD100+9.02%20.50 USD+1.59%910.68 K2.61 B USD—
ASPIASP Isotopes Inc.
+8.92%4.76 USD0.39 USD262.47 K−0.23%5.00 USD+14.42%5.36 M356.95 M USD+250.19%
EVGOEVgo Inc.
+8.84%6.77 USD0.55 USD718.42 K+12.70%6.09 USD−2.09%12.47 M1.85 B USD+120.92%
SHOTSafety Shot, Inc.
+8.81%0.8999 USD0.0729 USD29.75 K+5.36%0.8250 USD−0.24%1.08 M51.39 M USD−65.28%
PENNPENN Entertainment, Inc.
+8.70%21.75 USD1.74 USD72.29 K+4.50%20.79 USD+3.90%5.27 M3.17 B USD−21.76%
BTCTBTC Digital Ltd.
+8.48%6.91 USD0.54 USD36.39 K+11.77%6.38 USD+0.16%797.82 K32.06 M USD+531.27%
LWLGLightwave Logic, Inc.
+8.43%1.93 USD0.15 USD20.36 K+10.67%1.99 USD+11.80%1.14 M243.52 M USD−37.89%
ITPIT Tech Packaging, Inc.
+8.22%0.2305 USD0.0175 USD10.64 K+3.10%0.2000 USD−6.10%91.61 K2.01 M USD−23.18%
ALGSAligos Therapeutics, Inc.
+8.12%35.80 USD2.69 USD7.7 K+5.19%34.07 USD+2.90%316.68 K122.24 M USD+18.37%
SNSESensei Biotherapeutics, Inc.
+8.09%0.4649 USD0.0348 USD8.81 K0.00%0.4400 USD+2.30%174.27 K11.07 M USD−30.43%
IIVDAIveda Solutions, Inc.
+8.08%2.14 USD0.16 USD1.83 K+1.52%2.06 USD+4.18%119.07 K5.48 M USD−55.23%
FFWMFirst Foundation Inc.
+8.07%7.90 USD0.59 USD600+21.75%7.30 USD−0.14%244.13 K601.26 M USD+58.36%
ATGLAlpha Technology Group Limited
+8.02%14.81 USD1.10 USD224+8.02%15.62 USD+13.93%122.49 K238.4 M USD−20.94%
AIMAIM ImmunoTech Inc.
+7.98%0.2300 USD0.0170 USD1.7 K+0.05%0.2190 USD+2.82%303.76 K13.97 M USD−43.28%
MRVLMarvell Technology, Inc.
+7.92%117.64 USD8.64 USD962.11 K+4.95%120.77 USD+10.79%36.71 M104.5 B USD+96.64%
GANXGain Therapeutics, Inc.
+7.78%1.80 USD0.13 USD1.2 K+7.78%1.63 USD−2.40%182.22 K43.24 M USD+22.98%
CPHIChina Pharma Holdings, Inc.
+7.76%0.1999 USD0.0144 USD33.53 K+0.05%0.1770 USD−4.58%819.01 K3.41 M USD+21.25%
NCRANocera, Inc.
+7.74%0.9697 USD0.0697 USD128+7.74%0.9003 USD+0.03%2.62 K12.62 M USD−0.98%
LITMSnow Lake Resources Ltd.
+7.59%0.1700 USD0.0120 USD56.27 K+6.27%0.1640 USD+3.80%3.32 M4.69 M USD—
DBIDesigner Brands Inc.
+7.57%5.86 USD0.41 USD4.18 K+2.20%5.97 USD+9.54%1.83 M286.13 M USD−34.74%
GXAIGaxos.ai Inc.
+7.53%3.98 USD0.28 USD192.76 K+0.81%3.49 USD−5.68%4 M10.02 M USD—
SCSSteelcase Inc.
+7.33%13.89 USD0.95 USD180+7.33%13.01 USD+0.54%641.99 K1.48 B USD+7.14%
WAITop KingWin Ltd
+7.29%0.3900 USD0.0265 USD5.63 K−2.50%0.3503 USD−3.63%79.71 K64.09 M USD—
XTNTXtant Medical Holdings, Inc.
+7.18%0.4000 USD0.0268 USD800+2.65%0.3651 USD−2.17%500.49 K50.75 M USD−66.51%
SHPHShuttle Pharmaceuticals Holdings, Inc.
+7.14%0.7500 USD0.0500 USD191+7.14%0.6847 USD−2.19%68.85 K2.51 M USD—
LQRLQR House Inc.
+7.14%1.20 USD0.08 USD5.13 K+16.07%1.15 USD+2.68%173.45 K8.08 M USD+110.89%
SSAGSAG Holdings Limited
+7.02%3.05 USD0.20 USD10.83 K+2.81%2.95 USD+3.51%232.77 K29.13 M USD—
CARACara Therapeutics, Inc.
+7.00%0.2799 USD0.0183 USD1.66 K+7.03%0.2620 USD+0.15%1.01 M14.37 M USD−74.54%
AUBNAuburn National Bancorporation, Inc.
+6.96%24.60 USD1.60 USD300−3.04%23.48 USD+2.07%2.59 K82.01 M USD+15.74%
IVVDInvivyd, Inc.
+6.91%0.6200 USD0.0401 USD1 K+1.74%0.5470 USD−5.67%739 K65.43 M USD−61.39%
HUBCHub Cyber Security Ltd.
+6.89%0.4667 USD0.0301 USD1.85 K0.00%0.4395 USD+0.66%341.21 K13.39 M USD−43.88%
NXUNxu, Inc.
+6.84%0.2500 USD0.0160 USD5.99 K+2.82%0.2341 USD+0.04%136.68 K3.77 M USD—
DSSDSS, Inc.
+6.78%1.0300 USD0.0654 USD3.73 K+5.75%1.0300 USD+6.78%487.57 K7.28 M USD−58.92%
IPDNProfessional Diversity Network, Inc.
+6.77%0.5934 USD0.0376 USD100+6.77%0.5600 USD+0.76%12.53 K8.14 M USD−68.26%
EVLVEvolv Technologies Holdings, Inc.
+6.75%4.11 USD0.26 USD1.45 K+3.90%3.75 USD−2.60%1.12 M590.81 M USD+8.21%
NUWENuwellis, Inc.
+6.61%1.29 USD0.08 USD594−0.83%1.18 USD−2.48%355.68 K5.16 M USD+240.90%
ICADicad inc.
+6.60%2.10 USD0.13 USD2.73 K+3.55%1.95 USD−1.02%253.28 K51.75 M USD+26.22%
INKTMiNK Therapeutics, Inc.
+6.59%0.6715 USD0.0415 USD5.76 K+6.59%0.6160 USD−2.22%48.15 K24.36 M USD−22.10%
CODXCo-Diagnostics, Inc.
+6.58%0.8910 USD0.0550 USD1.15 K+2.87%0.8319 USD−0.49%101.62 K26.56 M USD−23.19%
GUTSFractyl Health, Inc.
+6.58%2.35 USD0.15 USD3.1 K−2.95%2.04 USD−7.48%439.08 K98.12 M USD—
ILAGIntelligent Living Application Group Inc.
+6.46%0.9240 USD0.0561 USD500+0.24%0.8500 USD−2.06%15.43 K15.35 M USD—
DRMADermata Therapeutics, Inc.
+6.42%1.16 USD0.07 USD518+0.92%1.09 USD0.00%131.5 K2.22 M USD+9.56%
SBEVSplash Beverage Group, Inc. (NV)
+6.41%0.1628 USD0.0098 USD9.33 K+4.64%0.1570 USD+2.61%288.51 K9.72 M USD−61.56%
RGTIRigetti Computing, Inc.
+6.35%6.35 USD0.38 USD5.78 M+5.36%7.16 USD+19.93%123.85 M1.73 B USD+655.31%
GRIGRI Bio, Inc.
+6.26%0.9000 USD0.0530 USD18.79 K+0.59%0.8000 USD−5.55%430.64 K7.15 M USD+280.59%
SCPXScorpius Holdings, Inc.
+6.06%0.3500 USD0.0200 USD2.52 K0.00%0.3001 USD−9.06%307.64 K1.3 M USD−80.23%
WWayfair Inc.
+6.05%56.48 USD3.22 USD39.91 K+3.96%52.29 USD−1.82%4.03 M6.55 B USD+6.21%
EKSOEkso Bionics Holdings, Inc.
+5.99%0.6052 USD0.0342 USD500+5.99%0.5667 USD−0.75%231.89 K12.47 M USD−20.21%
CTCXCarmell Corporation
+5.97%0.2308 USD0.0130 USD49.25 K+5.56%0.2100 USD−3.58%234.01 K4.39 M USD−92.86%
NMRANeumora Therapeutics, Inc.
+5.95%11.21 USD0.63 USD544−2.65%10.32 USD−2.46%860.24 K1.67 B USD−15.41%
HTCOCaravelle International Group
+5.88%2.52 USD0.14 USD300+3.36%2.48 USD+4.20%60.17 K139.1 M USD+313.04%
TIVCTivic Health Systems, Inc.
+5.87%0.2400 USD0.0133 USD13.59 K+0.84%0.2190 USD−3.40%528.58 K1.81 M USD−24.44%
SBETSharpLink Gaming, Inc.
+5.84%0.7500 USD0.0414 USD1.5 K+4.40%0.7452 USD+5.17%287.92 K2.67 M USD−11.93%
XXTKGX3 Holdings Co., Ltd.
+5.83%0.9400 USD0.0518 USD2.14 K+0.19%0.8500 USD−4.30%87.87 K11.7 M USD+162.84%
ATNF180 Life Sciences Corp.
+5.83%1.99 USD0.11 USD5.29 K0.00%1.93 USD+2.66%47.05 K3.82 M USD+191.31%
RAPTRAPT Therapeutics, Inc.
+5.83%1.09 USD0.06 USD2.12 K+2.91%0.91 USD−11.65%337.79 K31.81 M USD−93.17%
TNYATenaya Therapeutics, Inc.
+5.82%2.91 USD0.16 USD73.84 K+3.27%2.75 USD0.00%4.42 M217.86 M USD+116.58%
BIAFbioAffinity Technologies, Inc.
+5.77%1.0300 USD0.0562 USD3.77 K+0.64%0.9300 USD−4.50%53.99 K14.49 M USD—
SLDBSolid Biosciences Inc.
+5.77%4.95 USD0.27 USD3.58 K+8.76%4.91 USD+4.91%467.51 K196.18 M USD+145.00%
DRRXDURECT Corporation
+5.75%0.8200 USD0.0446 USD100+5.75%0.7500 USD−3.28%157.82 K23.28 M USD+33.63%
RANIRani Therapeutics Holdings, Inc.
+5.75%1.84 USD0.10 USD2.83 K+1.72%1.66 USD−4.60%692.83 K95.33 M USD−39.59%
CLDXCelldex Therapeutics, Inc.
+5.71%27.96 USD1.51 USD130+5.71%25.41 USD−3.93%1.04 M1.69 B USD+2.95%
JAGXJaguar Health, Inc.
+5.62%1.0299 USD0.0548 USD62.29 K−2.55%0.9693 USD−0.59%740.99 K11.44 M USD+28.22%
FBIOFortress Biotech, Inc.
+5.53%2.10 USD0.11 USD1.21 K+1.01%1.94 USD−2.51%481.06 K53.55 M USD+39.63%
SSTSSSharps Technology Inc.
+5.53%2.10 USD0.11 USD12.5 K−5.53%2.04 USD+2.51%100.6 K3.67 M USD—
EOLSEvolus, Inc. Common Stock
+5.53%12.22 USD0.64 USD100+5.53%11.51 USD−0.60%395.02 K728.83 M USD+41.01%