开始
全部大盘股小盘股最大雇主高股息最高净收入最多现金员工人均利润最高员工人均收入最高涨幅榜最大输家最活跃盘前赢家盘前输家盘前最活跃盘前跳空盘后赢家盘后输家盘后最活跃异常成交量最大波动高贝塔最佳表现最高收入最昂贵低价股粉单超买超卖历史高点历史低点52周最高52周最低在筛选器中创建更多列表
全部大盘股小盘股最大雇主高股息最高净收入最多现金员工人均利润最高员工人均收入最高涨幅榜最大输家最活跃盘前赢家盘前输家盘前最活跃盘前跳空盘后赢家盘后输家盘后最活跃异常成交量最大波动高贝塔最佳表现最高收入最昂贵低价股粉单超买超卖历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

盘前涨幅最大的美国股市

下面的美国股市是盘前上涨股：它们在正常交易时间开始前价格涨幅最大。它们按盘前价格变化排序，但也提供其他统计数据。
商品代码
盘前涨跌 %
盘前结束
盘前涨跌
盘前成交量
盘前跳空 %
价格
涨跌 %
成交量
市值
市值表现 %
1年
ILAGIntelligent Living Application Group Inc.
+44.44%0.7800 USD0.2400 USD365.373 K+32.41%0.5400 USD+12.27%2.03 M9.752 M USD—
AIREreAlpha Tech Corp.
+39.66%1.6200 USD0.4600 USD435.025 K+40.52%1.1600 USD+92.05%35.416 M51.182 M USD—
CDTXCidara Therapeutics, Inc.
+33.28%16.38 USD4.09 USD2.43 K+32.71%12.29 USD+19.90%326.05 K56.064 M USD−51.10%
SSBFMSunshine Biopharma Inc.
+24.73%1.16 USD0.23 USD339.443 K+3.28%0.93 USD−23.14%10.717 M924.912 K USD−90.54%
HKITHitek Global Inc.
+22.22%1.65 USD0.30 USD8.625 K+23.70%1.35 USD+1.50%786.769 K19.43 M USD−80.79%
NUWENuwellis, Inc.
+21.02%0.3051 USD0.0530 USD15.354 K+26.85%0.2521 USD−14.95%3.863 M1.715 M USD−59.26%
IBRXImmunityBio, Inc.
+12.45%5.42 USD0.60 USD33.565 K+15.35%4.82 USD−12.20%7.938 M3.248 B USD+213.07%
IONMAssure Holdings Corp.
+9.58%0.7999 USD0.0699 USD659+0.95%0.7300 USD+6.29%272.471 K6.57 M USD+57.74%
SERVServe Robotics Inc.
+9.57%3.09 USD0.27 USD100+9.57%2.82 USD−11.04%472.272 K——
OMQSOMNIQ Corp.
+9.49%0.4500 USD0.0390 USD250+11.68%0.4110 USD−2.81%73.474 K4.385 M USD−87.59%
RGFThe Real Good Food Company, Inc.
+8.00%0.2700 USD0.0200 USD940+3.28%0.2500 USD−10.39%563.278 K8.487 M USD−89.45%
AAAGRAfrican Agriculture Holdings Inc.
+7.48%0.4298 USD0.0299 USD500+7.48%0.3999 USD+14.26%360.606 K23.141 M USD−82.12%
POETPOET Technologies Inc.
+6.58%2.43 USD0.15 USD2.44 K+7.02%2.28 USD+44.30%6.235 M96.873 M USD−60.39%
QMCOQuantum Corporation
+6.54%0.4400 USD0.0270 USD110+6.54%0.4130 USD+2.03%132.827 K39.252 M USD−63.22%
WULFTeraWulf Inc.
+5.16%2.65 USD0.13 USD373+5.16%2.52 USD−7.01%16.801 M761.633 M USD+192.74%
FTCIFTC Solar, Inc.
+5.00%0.4750 USD0.0226 USD100+5.00%0.4524 USD+8.59%422.695 K56.828 M USD−82.49%
TSETrinseo PLC
+4.71%2.89 USD0.13 USD200+4.71%2.76 USD−4.50%373.023 K97.327 M USD−84.21%
BGXXBright Green Corporation
+4.29%0.2044 USD0.0084 USD100+4.29%0.1960 USD−0.86%185.682 K37.273 M USD−83.64%
DAREDare Bioscience, Inc.
+3.99%0.2974 USD0.0114 USD100+3.99%0.2860 USD−3.80%436.098 K28.766 M USD−66.21%
GEVOGevo, Inc.
+3.87%0.6898 USD0.0257 USD496+2.39%0.6641 USD−6.46%2.768 M160.565 M USD−40.96%
EJHE-Home Household Service Holdings Limited
+3.78%3.02 USD0.11 USD4.958 K−0.69%2.91 USD−1.69%4.14 M51.959 M USD+505.13%
NNANano Labs Ltd
+3.76%0.4000 USD0.0145 USD1.17 K+4.31%0.3855 USD+3.07%1.954 M14.357 M USD—
MULNMullen Automotive, Inc.
+3.71%3.91 USD0.14 USD679+3.71%3.77 USD+38.10%12.793 M24.703 M USD−95.41%
MMNDRMobile-health Network Solutions
+3.48%24.71 USD0.83 USD2.306 K+2.97%23.88 USD+3.83%6.116 M811.92 M USD—
LMNDLemonade, Inc.
+3.39%18.00 USD0.59 USD200+3.39%17.41 USD−0.46%1.029 M1.223 B USD+40.56%
VAXXVaxxinity, Inc.
+3.32%0.1370 USD0.0044 USD308+13.12%0.1326 USD−33.70%4.946 M16.807 M USD−85.35%
GOEVCanoo Inc.
+3.10%2.99 USD0.09 USD411+3.10%2.90 USD−8.52%3.934 M186.973 M USD−34.81%
BKKTBakkt Holdings, Inc.
+3.03%0.3710 USD0.0109 USD7.128 K+0.33%0.3601 USD−10.13%5.912 M117.169 M USD−62.10%
YYAIConnexa Sports Technologies Inc.
+2.94%0.9100 USD0.0260 USD1.6 K+2.38%0.8840 USD+20.78%8.358 M30.77 M USD+1023.28%
SXTCChina SXT Pharmaceuticals, Inc.
+2.80%1.10 USD0.03 USD1.05 K+2.80%1.07 USD0.00%393.012 K605.121 K USD−71.31%
SILOSilo Pharma, Inc.
+2.66%1.93 USD0.05 USD127+2.66%1.88 USD+5.62%386.261 K5.346 M USD−13.04%
PLLPiedmont Lithium Inc.
+2.61%11.40 USD0.29 USD100+2.61%11.11 USD−4.47%684.707 K215.1 M USD−80.37%
ISPCiSpecimen Inc.
+2.59%0.2850 USD0.0072 USD2.115 K+4.93%0.2778 USD−5.86%313.896 K2.524 M USD−79.72%
AQSTAquestive Therapeutics, Inc.
+2.56%4.00 USD0.10 USD186+2.56%3.90 USD−8.88%2.148 M350.875 M USD+418.61%
LICYLi-Cycle Holdings Corp.
+2.48%0.6898 USD0.0167 USD1.153 K+2.51%0.6731 USD−5.60%2.471 M120.517 M USD−84.47%
ATXIAvenue Therapeutics, Inc.
+2.44%0.0966 USD0.0023 USD402+2.44%0.0943 USD−29.63%12.477 M4.174 M USD−0.58%
TVTXTravere Therapeutics, Inc.
+2.39%5.58 USD0.13 USD151+2.39%5.45 USD−5.05%2.778 M414.737 M USD−71.11%
MDWDMediWound Ltd.
+2.33%18.00 USD0.41 USD200+2.27%17.59 USD+7.19%47.822 K166.959 M USD+38.89%
VERBVerb Technology Company, Inc.
+2.23%0.1830 USD0.0040 USD7.121 K+0.06%0.1790 USD+9.28%14.319 M14.195 M USD+36.94%
ONCOOnconetix, Inc.
+2.21%0.1248 USD0.0027 USD457+2.21%0.1221 USD+2.61%103.956 K2.726 M USD—
PACBPacific Biosciences of California, Inc.
+2.21%1.39 USD0.03 USD224+2.21%1.36 USD−7.48%11.064 M370.301 M USD−84.13%
MDAISpectral AI, Inc.
+2.16%1.89 USD0.04 USD100+2.16%1.85 USD+1.09%217.758 K32.489 M USD−56.49%
SPCBSuperCom, Ltd.
+2.06%0.2282 USD0.0046 USD15.027 K+3.85%0.2236 USD−6.83%4.864 M7.685 M USD−66.11%
UHSUniversal Health Services, Inc.
+1.99%169.20 USD3.30 USD199+1.99%165.90 USD+0.60%1.214 M9.949 B USD+8.27%
ZZPTAZapata Computing Holdings Inc.
+1.86%1.64 USD0.03 USD1.852 K+1.24%1.61 USD+3.21%12.95 M47.986 M USD−82.94%
ANETArista Networks, Inc.
+1.75%259.22 USD4.45 USD100+1.75%254.77 USD+1.43%2.595 M79.65 B USD+59.98%
PBMPsyence Biomedical Ltd.
+1.74%0.8119 USD0.0139 USD100+1.74%0.7980 USD+5.00%32.691 K10.686 M USD−64.29%
FFord Motor Company
+1.70%13.17 USD0.22 USD4.969 K+2.01%12.95 USD+0.08%74.51 M51.459 B USD+5.59%
TECKTeck Resources Ltd
+1.47%46.11 USD0.67 USD300+1.23%45.44 USD−0.24%3.642 M23.529 B USD+1.13%
AGFYAgrify Corporation
+1.41%0.2803 USD0.0039 USD182+1.41%0.2764 USD+0.40%238.906 K3.795 M USD+96.71%
AREBAmerican Rebel Holdings, Inc.
+1.41%0.3600 USD0.0050 USD857−3.01%0.3550 USD−0.62%496.142 K2.111 M USD−12.56%
ABVCABVC BioPharma, Inc.
+1.35%1.50 USD0.02 USD1.086 K+4.05%1.48 USD+9.63%6.736 M15.629 M USD−49.83%
GGRRRGorilla Technology Group Inc.
+1.34%5.31 USD0.07 USD100+1.34%5.24 USD−5.42%337.065 K45.582 M USD—
PLUGPlug Power, Inc.
+1.24%2.44 USD0.03 USD500+0.83%2.41 USD−6.95%37.879 M1.649 B USD−69.03%
AALAmerican Airlines Group, Inc.
+1.22%14.09 USD0.17 USD1.689 K+2.30%13.92 USD−2.18%41.035 M9.132 B USD+9.86%
VFSVinFast Auto Ltd.
+1.20%2.53 USD0.03 USD1.247 K+1.60%2.50 USD+3.31%3.135 M5.845 B USD−77.23%
FROFrontline Plc
+1.19%22.99 USD0.27 USD900+1.14%22.72 USD−2.95%3.836 M5.058 B USD+38.98%
TKNOAlpha Teknova, Inc.
+1.17%1.73 USD0.02 USD219+1.17%1.71 USD−4.95%18.948 K69.808 M USD+43.38%
HSCSHeart Test Laboratories, Inc.
+1.11%0.1091 USD0.0012 USD20.959 K−5.00%0.1079 USD+9.10%29.903 M7.074 M USD—
ZZillow Group, Inc.
+1.06%43.89 USD0.46 USD284−0.32%43.43 USD−0.46%2.669 M10.227 B USD−3.94%
STISolidion Technology, Inc.
+1.01%2.00 USD0.02 USD1.574 K+1.01%1.98 USD+30.26%869.746 K162.079 M USD−31.30%
DOCSDoximity, Inc.
+1.00%24.15 USD0.24 USD2.18 K+1.00%23.91 USD−2.73%1.8 M4.461 B USD−33.87%
FFIEFaraday Future Intelligent Electric Inc.
+1.00%0.0504 USD0.0005 USD78.359 K−0.40%0.0499 USD−7.59%59.814 M2.129 M USD−99.93%
ZOMZomedica Corp.
+0.92%0.1314 USD0.0012 USD100+0.92%0.1302 USD−0.84%2.571 M127.589 M USD−35.05%
SESSES AI Corporation
+0.79%1.27 USD0.01 USD100+0.79%1.26 USD−2.33%830.839 K447.318 M USD−37.60%
CHPTChargePoint Holdings, Inc.
+0.78%1.30 USD0.01 USD100+0.78%1.29 USD−3.73%9.706 M546.134 M USD−81.42%
WBAWalgreens Boots Alliance, Inc.
+0.73%17.94 USD0.13 USD300+0.73%17.81 USD−1.33%10.268 M15.365 B USD−48.68%
BRSHBruush Oral Care Inc.
+0.60%0.0503 USD0.0003 USD100+0.60%0.0500 USD+2.46%1.894 M3.349 M USD—
INTCIntel Corporation
+0.55%34.69 USD0.19 USD4.217 K+0.38%34.50 USD+0.64%53.261 M145.866 B USD+18.57%
FCXFreeport-McMoRan, Inc.
+0.54%48.50 USD0.26 USD1.723 K+0.60%48.24 USD+0.52%11.838 M69.196 B USD+24.15%
BNGOBionano Genomics, Inc.
+0.51%0.7650 USD0.0039 USD100+0.51%0.7611 USD−4.19%797.49 K46.603 M USD−80.48%
LUVSouthwest Airlines Company
+0.51%29.45 USD0.15 USD946+0.51%29.30 USD−0.54%9.633 M17.482 B USD−7.19%
OPENOpendoor Technologies Inc
+0.47%2.16 USD0.01 USD12.743 K−0.47%2.15 USD−3.59%10.303 M1.461 B USD+62.78%
CZOOCazoo Group Ltd
+0.45%11.15 USD0.05 USD477+0.45%11.10 USD+22.79%11.625 M54.29 M USD−67.45%
HOLOMicroCloud Hologram Inc.
+0.43%2.36 USD0.01 USD685+1.70%2.35 USD−8.20%2.661 M13.962 M USD−89.09%
NENoble Corporation plc A
+0.37%46.22 USD0.17 USD100+0.37%46.05 USD−2.25%954.2 K6.496 B USD+23.87%
IZMICZOOM Group Inc.
+0.36%2.82 USD0.01 USD169+0.36%2.81 USD−9.35%959.313 K29.017 M USD+10.07%
NKLANikola Corporation
+0.32%0.6220 USD0.0020 USD19.265 K+0.55%0.6200 USD−2.41%80.819 M828.081 M USD+48.02%
VERIVeritone, Inc.
+0.28%3.57 USD0.01 USD100+0.28%3.56 USD−7.05%1.401 M132.19 M USD−29.79%
COINCoinbase Global, Inc.
+0.28%225.00 USD0.63 USD392+0.28%224.37 USD−5.10%6.737 M54.359 B USD+326.22%
FITBFifth Third Bancorp
+0.24%37.32 USD0.09 USD100+0.24%37.23 USD+0.46%3.634 M25.449 B USD+36.06%
WBDWarner Bros. Discovery, Inc. - Series A
+0.24%8.40 USD0.02 USD600+0.12%8.38 USD−0.71%20.324 M20.532 B USD−36.35%
PCARPACCAR Inc.
+0.24%114.01 USD0.27 USD100+0.24%113.74 USD+0.37%2.865 M59.601 B USD+53.05%
NEMNewmont Corporation
+0.21%38.68 USD0.08 USD300−0.21%38.60 USD+2.36%11.977 M44.498 B USD+13.29%
RUNSunrun Inc.
+0.20%10.04 USD0.02 USD4.636 K−1.10%10.02 USD−2.43%10.012 M2.2 B USD−52.74%
RCLRoyal Caribbean Cruises Ltd.
+0.20%137.00 USD0.27 USD152+0.20%136.73 USD+0.04%3.003 M35.092 B USD+112.56%
PEPPepsiCo, Inc.
+0.11%177.60 USD0.19 USD100+0.11%177.41 USD+3.62%10.017 M243.901 B USD−5.07%
GDHGGolden Heaven Group Holdings Ltd.
+0.11%0.2847 USD0.0003 USD3.12 K+0.18%0.2844 USD+10.28%4.342 M11.874 M USD−95.06%
LYFTLyft, Inc.
+0.06%16.35 USD0.01 USD100+0.06%16.34 USD−3.43%17.275 M6.533 B USD+73.10%