开始
所有股票大盘股小盘股最大雇主高股息最高净收入最多现金员工人均利润最高员工人均收入最高涨幅榜最大输家最活跃盘前赢家盘前输家盘前最活跃盘前跳空盘后赢家盘后输家盘后最活跃异常成交量最大波动高贝塔最佳表现最高收入最昂贵低价股粉单超买超卖历史高点历史低点52周最高52周最低在筛选器中创建更多列表
所有股票大盘股小盘股最大雇主高股息最高净收入最多现金员工人均利润最高员工人均收入最高涨幅榜最大输家最活跃盘前赢家盘前输家盘前最活跃盘前跳空盘后赢家盘后输家盘后最活跃异常成交量最大波动高贝塔最佳表现最高收入最昂贵低价股粉单超买超卖历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

盘前涨幅最大的美国股市

下面的美国股市是盘前上涨股：它们在正常交易时间开始前价格涨幅最大。它们按盘前价格变化排序，但也提供其他统计数据。
商品代码
盘前涨跌 %
盘前结束
盘前涨跌
盘前成交量
盘前跳空 %
价格
更改 %
成交量
市值
市值表现 %
1年
TTNONTenon Medical, Inc.
+189.77%12.75 USD8.35 USD2.802 M−22.05%7.55 USD+71.59%24.783 M3.852 M USD−65.48%
NOVVNova Vision Acquisition Corp.
+126.68%27.95 USD15.62 USD1.212 K+67.80%37.00 USD+200.08%205.22 K73.188 M USD−36.38%
XXII22nd Century Group, Inc
+85.11%0.4985 USD0.2292 USD55.479 M+35.43%0.3422 USD+27.07%184.775 M3.173 M USD−90.61%
AATPCAgape ATP Corporation
+66.90%2.42 USD0.97 USD5.342 M0.00%1.75 USD+20.69%80.36 M6.735 M USD−99.09%
VVMARVision Marine Technologies Inc.
+64.67%2.4700 USD0.9700 USD9.498 M+34.00%0.7797 USD−48.02%35.049 M959.063 K USD−94.68%
OMICSingular Genomics Systems, Inc.
+53.98%8.70 USD3.05 USD336.812 K+63.72%12.38 USD+119.12%2.872 M30.897 M USD−54.72%
IMRXImmuneering Corporation
+46.15%2.09 USD0.66 USD12.763 M+53.85%2.02 USD+41.26%136.724 M59.9 M USD−81.87%
SMXSMX (Security Matters) Public Limited Company
+37.14%3.36 USD0.91 USD2.507 M+1.63%5.95 USD+142.86%50.108 M451.88 K USD−92.33%
RHRH
+18.52%304.00 USD47.51 USD92.742 K+18.91%321.87 USD+25.49%4.554 M5.949 B USD−20.27%
LIPOLipella Pharmaceuticals Inc.
+16.49%0.4400 USD0.0623 USD289.747 K+2.59%0.4040 USD+6.96%1.112 M3.234 M USD—
ENTOEntero Therapeutics Inc.
+15.15%0.3800 USD0.0500 USD6.833 K+8.18%0.3490 USD+5.76%231.874 K1.135 M USD−54.00%
MNTSMomentus Inc.
+15.11%0.6895 USD0.0905 USD5.197 M+0.20%0.5720 USD−4.51%10.957 M14.609 M USD+97.23%
ATCHAtlasClear Holdings, Inc.
+13.65%0.1840 USD0.0221 USD7.567 K+9.64%0.1630 USD+0.68%277.523 K2.03 M USD−98.03%
SSPAISafe Pro Group Inc.
+13.51%3.18 USD0.38 USD685+10.36%3.02 USD+7.86%70.487 K——
NEOVNeoVolta Inc.
+12.87%3.77 USD0.43 USD177+12.87%3.46 USD+3.44%124.125 K114.831 M USD+18.94%
SYRSSyros Pharmaceuticals, Inc.
+12.74%1.77 USD0.20 USD70.765 K+6.37%1.95 USD+24.20%2.474 M52.12 M USD−47.43%
ISPCiSpecimen Inc.
+12.47%0.2092 USD0.0232 USD245.718 K−0.05%0.1928 USD+3.66%1.862 M2.525 M USD−46.84%
PMECPrimech Holdings Ltd.
+12.18%0.6900 USD0.0749 USD1.4 K−0.83%0.6000 USD−2.45%40.144 K22.83 M USD—
SLESuper League Enterprise, Inc.
+11.84%0.9842 USD0.1042 USD555−1.14%0.8500 USD−3.41%299.257 K8.982 M USD+43.80%
CTKBCytek Biosciences, Inc.
+11.81%5.30 USD0.56 USD1 K+11.81%4.91 USD+3.59%664.441 K645.692 M USD−27.07%
PSIGPS International Group Ltd.
+11.17%1.1340 USD0.1139 USD2.865 K−0.99%0.9750 USD−4.42%251.789 K23.676 M USD−33.99%
DRIODarioHealth Corp.
+10.71%0.9188 USD0.0889 USD2.597 K+4.23%0.9480 USD+14.23%106.66 K28.467 M USD−70.06%
AIMAIM ImmunoTech Inc.
+10.67%0.3320 USD0.0320 USD1.397 K+3.33%0.2969 USD−1.03%169.168 K16.964 M USD−41.32%
VEEETwin Vee PowerCats Co.
+10.67%0.4980 USD0.0480 USD7.144 K−3.22%0.5337 USD+18.60%285.847 K5.081 M USD−73.13%
QTIQT Imaging Holdings, Inc.
+10.60%0.5768 USD0.0553 USD2.484 K+1.63%0.5225 USD+0.19%72.084 K11.203 M USD−95.01%
OOSTXOS Therapies Incorporated
+10.55%3.87 USD0.37 USD2.198 K+5.71%3.44 USD−1.71%109.596 K68.971 M USD—
INVZInnoviz Technologies Ltd.
+10.51%0.7496 USD0.0713 USD152.574 K+9.10%0.7862 USD+15.91%6.076 M131.185 M USD−73.34%
MWGMulti Ways Holdings Limited
+9.93%0.4993 USD0.0451 USD77.446 K+11.60%0.4640 USD+2.16%486.542 K14.31 M USD—
SONNSonnet BioTherapeutics Holdings, Inc.
+9.88%0.8798 USD0.0791 USD209+9.88%0.8105 USD+1.22%14.3 K4.217 M USD−35.38%
HTOOFusion Fuel Green PLC
+9.87%0.6592 USD0.0592 USD2.649 K+5.17%0.5845 USD−2.58%86.392 K10.154 M USD−33.59%
WINTWindtree Therapeutics, Inc.
+9.61%3.25 USD0.29 USD2.593 M+15.68%3.17 USD+6.91%6.197 M1.876 M USD−67.53%
NNCPLNetcapital Inc.
+9.31%2.70 USD0.23 USD170.386 K0.00%2.59 USD+4.86%408.357 K1.862 M USD−63.07%
PIIIP3 Health Partners Inc.
+9.20%0.5460 USD0.0460 USD9.267 K−0.10%0.4932 USD−1.36%472.78 K176.427 M USD−75.26%
NCLNorthann Corp.
+9.14%0.1910 USD0.0160 USD100+9.14%0.1691 USD−3.37%75.292 K4.099 M USD—
PRMPerimeter Solutions, SA
+8.79%12.75 USD1.03 USD500+8.79%11.97 USD+2.13%509.186 K1.738 B USD+85.80%
OMHOhmyhome Limited
+8.68%0.4784 USD0.0382 USD1.2 K−3.02%0.4390 USD−0.27%42.094 K9.999 M USD−71.07%
CUECue Biopharma, Inc.
+8.62%0.6300 USD0.0500 USD3.031 K+1.55%0.5890 USD+1.55%149.023 K28.651 M USD−75.94%
NVOSNovo Integrated Sciences, Inc.
+8.55%0.3300 USD0.0260 USD41.739 K−0.07%0.3038 USD−0.07%710.135 K5.789 M USD−93.10%
TIRXTIAN RUIXIANG Holdings Ltd
+8.43%1.80 USD0.14 USD600+9.04%1.77 USD+6.63%32.567 K4.22 M USD−19.10%
PIKKidpik Corp.
+8.30%2.48 USD0.19 USD600+1.75%2.52 USD+10.04%75.614 K4.918 M USD—
CYTOAltamira Therapeutics Ltd.
+8.25%0.8249 USD0.0629 USD250+8.25%0.8400 USD+10.24%103.748 K1.882 M USD−25.03%
ITRMIterum Therapeutics plc
+8.11%1.20 USD0.09 USD2.571 K−7.21%1.09 USD−1.80%183.813 K24.75 M USD+129.61%
SGMOSangamo Therapeutics, Inc.
+8.03%0.8756 USD0.0651 USD515.062 K−2.65%0.8484 USD+4.68%2.995 M176.654 M USD−6.41%
ENVXEnovix Corporation
+8.03%10.09 USD0.75 USD299.692 K+4.39%9.70 USD+3.85%8.92 M1.71 B USD−32.05%
SANWS&W Seed Company
+8.00%0.2658 USD0.0197 USD300+6.46%0.2459 USD−0.08%34.598 K10.665 M USD−73.17%
IBEXIBEX Limited
+7.95%18.06 USD1.33 USD14.946 K+12.47%19.55 USD+16.86%537.243 K328.503 M USD−14.45%
SCPXScorpius Holdings, Inc.
+7.93%0.8958 USD0.0658 USD100+7.93%0.8156 USD−1.73%36.419 K2.542 M USD−83.53%
OOCTOEightco Holdings Inc.
+7.89%1.64 USD0.12 USD1.869 K+6.58%1.64 USD+7.89%60.655 K2.92 M USD+19.43%
ORCLOracle Corporation
+7.63%173.70 USD12.32 USD565.363 K+6.58%162.03 USD+0.40%25.727 M448.98 B USD+42.14%
TILInstil Bio, Inc.
+7.60%49.99 USD3.53 USD175.219 K+6.31%84.52 USD+81.92%3.923 M549.711 M USD+209.50%
SISIShineco, Inc.
+7.57%0.4303 USD0.0303 USD62.449 K+2.52%0.4900 USD+22.50%1.666 M15.649 M USD+55.69%
ARECAmerican Resources Corporation
+7.52%0.5290 USD0.0370 USD2.1 K+1.63%0.4899 USD−0.43%156.358 K37.929 M USD−63.86%
GNSSGenasys Inc.
+7.51%3.58 USD0.25 USD100+7.51%3.54 USD+6.31%101.314 K157.898 M USD+30.16%
WBUYWEBUY GLOBAL LTD.
+7.42%0.1231 USD0.0085 USD3.458 K+4.71%0.1177 USD+2.71%228.71 K9.968 M USD—
JLJ-Long Group Limited
+7.36%0.4287 USD0.0294 USD4.072 K+12.70%0.3756 USD−5.94%133.503 K11.794 M USD—
TWGTop Wealth Group Holding Limited
+7.29%1.03 USD0.07 USD500+1.04%1.02 USD+6.77%36.961 K29.725 M USD—
SNSESensei Biotherapeutics, Inc.
+7.02%0.5351 USD0.0351 USD100+7.02%0.5400 USD+8.00%135.559 K13.582 M USD−39.35%
VRARThe Glimpse Group, Inc.
+6.91%0.8587 USD0.0555 USD2 K+6.91%0.8290 USD+3.21%24.469 K15.045 M USD−67.26%
CLEUChina Liberal Education Holdings Limited
+6.91%0.2895 USD0.0187 USD9.611 K+6.54%0.2726 USD+0.66%74.349 K913.574 K USD−90.14%
BBGIBeasley Broadcast Group, Inc.
+6.87%0.5660 USD0.0364 USD820+2.34%0.5570 USD+5.17%131.645 K17.103 M USD−38.86%
RLGTRadiant Logistics, Inc.
+6.71%6.84 USD0.43 USD3.806 K+6.71%6.63 USD+3.43%314.809 K309.618 M USD−6.10%
BRTXBioRestorative Therapies, Inc.
+6.67%1.60 USD0.10 USD500+6.67%1.69 USD+12.67%60.429 K11.695 M USD+46.57%
SPPLSIMPPLE LTD.
+6.65%0.3850 USD0.0240 USD6.339 K+15.43%0.3731 USD+3.35%20.205 K6.054 M USD—
CJETChijet Motor Company, Inc.
+6.50%2.95 USD0.18 USD200+8.30%3.39 USD+22.38%1.814 M18.16 M USD−94.04%
CRKNCrown Electrokinetics Corp.
+6.44%1.32 USD0.08 USD17.819 K+1.61%1.34 USD+7.66%228.73 K5.86 M USD+135.76%
OCEAOcean Biomedical, Inc.
+6.42%0.9950 USD0.0600 USD3.109 K−0.03%0.9774 USD+4.53%33.126 K33.866 M USD−76.27%
ONVOOrganovo Holdings, Inc.
+6.39%0.5660 USD0.0340 USD450+3.38%0.5420 USD+1.88%51.321 K8.327 M USD−12.74%
TOVXTheriva Biologics, Inc.
+6.39%3.83 USD0.23 USD8.797 K−0.56%4.06 USD+12.78%216.977 K5.495 M USD−56.68%
LAESSEALSQ Corp
+6.38%0.5100 USD0.0306 USD26.404 K+0.25%0.5199 USD+8.45%376.19 K10.883 M USD—
TSBXTurnstone Biologics Corp.
+6.25%0.6800 USD0.0400 USD2.408 K−10.95%0.6592 USD+3.00%73.689 K15.246 M USD−86.57%
UBERUber Technologies, Inc.
+6.18%72.30 USD4.21 USD1.715 M+0.22%72.48 USD+6.45%30.376 M152.276 B USD+49.67%
TARAProtara Therapeutics, Inc.
+6.13%1.84 USD0.11 USD200+6.56%1.88 USD+8.67%242.811 K38.784 M USD+46.02%
BNAIBrand Engagement Network Inc.
+6.12%1.04 USD0.06 USD14.032 K+6.12%1.02 USD+4.08%48.916 K36.92 M USD−72.02%
KTRAKintara Therapeutics, Inc.
+6.12%0.1699 USD0.0098 USD128.957 K−0.19%0.1664 USD+3.94%1.417 M9.213 M USD+34.02%
WOLFWolfspeed, Inc.
+6.08%8.54 USD0.49 USD135.65 K+0.62%8.72 USD+8.32%12.463 M1.106 B USD−81.33%
JYNTThe Joint Corp.
+6.07%11.70 USD0.67 USD7.409 K+7.89%12.00 USD+8.79%95.314 K179.961 M USD+29.26%
MRTMarti Technologies, Inc.
+6.06%2.10 USD0.12 USD3.365 K0.00%1.98 USD0.00%86.391 K113.564 M USD+237.84%
MGRMMonogram Technologies Inc.
+6.03%3.34 USD0.19 USD1.321 K+5.40%3.28 USD+4.13%313.157 K103.982 M USD—
EQEquillium, Inc.
+5.98%0.9220 USD0.0520 USD300+5.63%0.8700 USD0.00%73.169 K30.819 M USD+12.89%
MSNEmerson Radio Corporation
+5.95%0.4770 USD0.0268 USD344+0.91%0.4697 USD+4.33%3.529 K9.884 M USD−19.66%
BBKSYBlackSky Technology Inc.
+5.75%6.43 USD0.35 USD630+3.29%6.05 USD−0.49%541.925 K112.613 M USD−28.01%
STAFStaffing 360 Solutions, Inc.
+5.71%1.48 USD0.08 USD200+5.00%1.56 USD+11.43%132.107 K1.416 M USD−54.48%
OTLKOutlook Therapeutics, Inc.
+5.70%6.86 USD0.37 USD1.645 K0.00%6.47 USD−0.31%380.872 K153.052 M USD+171.11%
TLNTalen Energy Corporation
+5.69%164.86 USD8.87 USD3.091 K+5.78%166.75 USD+6.90%1.278 M8.504 B USD—
BMRBeamr Imaging Ltd.
+5.68%3.72 USD0.20 USD4.321 K0.00%3.76 USD+6.82%386.043 K58.323 M USD—
WWayfair Inc.
+5.67%47.32 USD2.54 USD54.163 K+4.38%47.35 USD+5.74%7.174 M5.846 B USD−33.44%
NAOVNanoVibronix, Inc.
+5.61%0.6925 USD0.0368 USD13.09 K+3.71%0.6900 USD+5.23%88.165 K1.921 M USD−61.97%
ITPIT Tech Packaging, Inc.
+5.61%0.2334 USD0.0124 USD37.927 K+9.68%0.2380 USD+7.69%140.234 K2.396 M USD−40.05%
IPAImmunoPrecise Antibodies Ltd.
+5.53%0.6754 USD0.0354 USD1.32 K+4.69%0.6700 USD+4.69%338.464 K18.053 M USD−66.19%
FRGTFreight Technologies, Inc.
+5.52%0.1320 USD0.0069 USD803.11 K+3.12%0.1260 USD+0.72%25.238 M1.811 M USD+56.45%
NBYNovaBay Pharmaceuticals, Inc.
+5.51%0.4979 USD0.0260 USD17.06 K+4.90%0.4749 USD+0.64%81.222 K2.32 M USD+11.03%
AGFYAgrify Corporation
+5.51%0.2606 USD0.0136 USD4.567 K0.00%0.2534 USD+2.59%103.639 K5.062 M USD+0.14%
ALGSAligos Therapeutics, Inc.
+5.49%14.80 USD0.77 USD404−2.35%14.80 USD+5.49%41.535 K91.238 M USD−9.65%
UAVSAgEagle Aerial Systems, Inc.
+5.46%0.3050 USD0.0158 USD14.852 K+3.01%0.2980 USD+3.04%384.851 K4.752 M USD−81.56%
GRYPGryphon Digital Mining, Inc
+5.44%0.4750 USD0.0245 USD2.094 K+10.70%0.5181 USD+15.01%366.566 K20.946 M USD+652.37%
RVSNRail Vision Ltd.
+5.41%0.4733 USD0.0243 USD30.328 K+2.65%0.4509 USD+0.42%274.194 K7.433 M USD—
TRXTRX Gold Corporation
+5.40%0.4058 USD0.0208 USD8.872 K0.00%0.4120 USD+7.01%1.037 M115.184 M USD−1.32%
HYMCHycroft Mining Holding Corporation
+5.31%2.38 USD0.12 USD12.256 K0.00%2.67 USD+18.14%466.242 K64.139 M USD−18.74%
BKYIBIO-key International, Inc.
+5.29%1.79 USD0.09 USD60.067 K0.00%1.54 USD−9.41%681.008 K3.053 M USD−3.54%
BYONBeyond, Inc.
+5.23%11.26 USD0.56 USD32.892 K+3.74%11.38 USD+6.36%2.785 M520.643 M USD−47.93%