在常规市场交易时段开始之前,一些热情的交易者已经处于戒备状态,因为尽管早市,市场仍为盘前交易开放。您可以在下方看到在最近的盘前交易时段内价格涨幅最大的股票的盘前报价。检测它们可能的方向可以使您以后的交易策略受益。
商品代码 | 盘前涨跌 % | 盘前结束 | 盘前涨跌 | 盘前成交量 | 盘前跳空 % | 价格 | 涨跌 % 1天 | 成交量 1天 | 市值 | 市值表现 % 1年 |
---|---|---|---|---|---|---|---|---|---|---|
43.09% | 0.5738 USD | 0.1728 USD | 2.023M | 13.47% | 0.4010 USD | −6.72% | 1.388M | 17.863M USD | −80.62% | |
34.44% | 0.4302 USD | 0.1102 USD | 225.27K | 65.00% | 0.3200 USD | −55.68% | 1.393M | 38.043M USD | 28.77% | |
30.88% | 0.2225 USD | 0.0525 USD | 1.194M | 10.59% | 0.1700 USD | −14.87% | 1.938M | 7.653M USD | −94.43% | |
21.49% | 6.67 USD | 1.18 USD | 19.029K | 27.32% | 5.49 USD | 2.58% | 93.438K | 483.314M USD | −42.38% | |
15.02% | 0.4710 USD | 0.0615 USD | 695.35K | 36.75% | 0.4095 USD | −9.00% | 96.585K | 2.87M USD | −52.32% | |
11.54% | 0.1798 USD | 0.0186 USD | 7.523K | 2.36% | 0.1612 USD | 10.94% | 7.425M | 6.327M USD | — | |
11.17% | 0.6660 USD | 0.0669 USD | 300 | 11.17% | 0.5991 USD | 7.33% | 114.589K | 17.746M USD | — | |
BBSFCBlue Star Foods Corp. | 10.87% | 0.2275 USD | 0.0223 USD | 2.091K | 16.96% | 0.2052 USD | −9.96% | 627.555K | 705.748K USD | −94.34% |
10.82% | 2.15 USD | 0.21 USD | 200 | 10.31% | 1.94 USD | −5.83% | 392.261K | 39.93M USD | 61.37% | |
10.70% | 5.07 USD | 0.49 USD | 936 | 8.08% | 4.58 USD | −34.57% | 4.68M | 240.241M USD | 31.81% | |
7.54% | 2.71 USD | 0.19 USD | 549 | 2.38% | 2.52 USD | −4.91% | 223.107K | 289.4M USD | −23.52% | |
7.06% | 0.4400 USD | 0.0290 USD | 500 | 7.06% | 0.4110 USD | −1.20% | 245.455K | 15.442M USD | −90.15% | |
6.54% | 1.14 USD | 0.07 USD | 54.604K | 11.21% | 1.07 USD | −10.08% | 5.81M | 236.612M USD | 91.55% | |
EEJHE-Home Household Service Holdings Limited | 6.14% | 1.21 USD | 0.07 USD | 500 | 0.00% | 1.14 USD | 3.64% | 856.851K | 15.637M USD | 270.24% |
5.83% | 2.18 USD | 0.12 USD | 249 | 5.83% | 2.06 USD | −2.37% | 728.964K | 343.617M USD | 22.81% | |
5.60% | 0.5768 USD | 0.0306 USD | 29.187K | 6.55% | 0.5462 USD | −4.16% | 1M | 103.843M USD | −81.59% | |
5.28% | 0.8000 USD | 0.0401 USD | 800 | −3.00% | 0.7599 USD | −6.19% | 1.371M | 21.053M USD | — | |
5.25% | 0.6210 USD | 0.0310 USD | 1.412M | 13.49% | 0.5900 USD | 41.49% | 177.705M | 11.473M USD | −96.14% | |
4.68% | 0.3444 USD | 0.0154 USD | 600 | 4.68% | 0.3290 USD | −3.24% | 264.816K | 1.136M USD | −82.77% | |
NNEPTNeptune Wellness Solutions Inc. | 4.31% | 1.21 USD | 0.05 USD | 200 | 10.34% | 1.16 USD | −5.69% | 240.702K | 699.596K USD | −93.89% |
4.31% | 0.1622 USD | 0.0067 USD | 13.842K | 20.90% | 0.1555 USD | 0.97% | 1.134M | 6.308M USD | −86.77% | |
4.24% | 0.1425 USD | 0.0058 USD | 5.5K | 1.68% | 0.1367 USD | −2.50% | 2.702M | 25.652M USD | −60.97% | |
4.00% | 1.0400 USD | 0.0400 USD | 297 | 4.00% | 1.0000 USD | −1.96% | 353.82K | 103.185M USD | 71.59% | |
NNCNCnoco-noco Inc. | 3.88% | 1.07 USD | 0.04 USD | 500 | 3.88% | 1.03 USD | −7.21% | 288.609K | 136.409M USD | — |
3.62% | 0.2290 USD | 0.0080 USD | 1.2K | 2.81% | 0.2210 USD | −14.57% | 2.9M | 3.956M USD | — | |
3.50% | 0.0591 USD | 0.0020 USD | 185.776K | −0.18% | 0.0571 USD | −2.73% | 16.668M | 9.732M USD | −96.15% | |
3.33% | 1.24 USD | 0.04 USD | 100 | 3.33% | 1.20 USD | −8.40% | 431.264K | 60.974M USD | −38.43% | |
3.10% | 0.5754 USD | 0.0173 USD | 100 | 3.10% | 0.5581 USD | −5.90% | 209.212K | 23.027M USD | −24.29% | |
3.09% | 1.67 USD | 0.05 USD | 101 | 3.09% | 1.62 USD | 3.85% | 227.336K | 115.961M USD | 113.75% | |
3.03% | 0.3060 USD | 0.0090 USD | 1.177K | 3.03% | 0.2970 USD | −3.57% | 1.043M | 3.144M USD | −94.82% | |
LLPTXLeap Therapeutics, Inc. | 3.03% | 1.70 USD | 0.05 USD | 500 | 3.03% | 1.65 USD | 26.92% | 3.094M | 42.183M USD | −59.51% |
3.01% | 0.7624 USD | 0.0223 USD | 100 | 3.01% | 0.7401 USD | −8.63% | 5.753M | 72.685M USD | −93.61% | |
2.97% | 1.04 USD | 0.03 USD | 2.5K | 2.97% | 1.01 USD | 2.90% | 2.789M | 142.167M USD | −70.34% | |
2.92% | 1.76 USD | 0.05 USD | 227 | 2.92% | 1.71 USD | −7.07% | 52.32K | 2.507M USD | −81.93% | |
2.62% | 9.01 USD | 0.23 USD | 36.022K | 2.05% | 8.78 USD | −11.13% | 19.688M | 1.627B USD | 64.77% | |
2.50% | 0.1435 USD | 0.0035 USD | 1.507M | 0.00% | 0.1400 USD | 18.24% | 137.694M | 2.932M USD | −91.89% | |
2.47% | 0.6763 USD | 0.0163 USD | 2.087K | 2.02% | 0.6600 USD | −6.85% | 350.653K | 3.764M USD | −22.21% | |
BBETRBetter Home & Finance Holding Company | 2.41% | 0.4500 USD | 0.0106 USD | 4.964K | −0.14% | 0.4394 USD | −5.02% | 1.804M | 324.095M USD | 2.80% |
2.33% | 2.20 USD | 0.05 USD | 946 | 4.65% | 2.15 USD | −20.37% | 306.157K | 94.292M USD | 100.31% | |
2.26% | 4.08 USD | 0.09 USD | 300 | 2.01% | 3.99 USD | −1.72% | 4.153M | 869.273M USD | 326.87% | |
2.25% | 35.40 USD | 0.78 USD | 1.58K | 0.72% | 34.62 USD | −2.70% | 1.988M | 4.963B USD | 32.53% | |
1.89% | 7.53 USD | 0.14 USD | 100 | 1.89% | 7.39 USD | 3.21% | 2.817M | 1.564B USD | −19.42% | |
1.77% | 36.32 USD | 0.63 USD | 7.473K | 1.88% | 35.69 USD | 0.65% | 45.293M | 149.47B USD | 30.75% | |
1.75% | 0.1218 USD | 0.0021 USD | 100 | 1.75% | 0.1197 USD | 0.08% | 675.209K | 1.692M USD | −15.96% | |
1.70% | 2.39 USD | 0.04 USD | 100 | 1.70% | 2.35 USD | −7.48% | 919.254K | 32.074M USD | — | |
1.64% | 7.42 USD | 0.12 USD | 23.317K | 1.37% | 7.30 USD | −14.42% | 33.703M | 1.276B USD | 15.20% | |
1.62% | 1.88 USD | 0.03 USD | 6.579K | 45.41% | 1.85 USD | −7.04% | 189.118K | 57.646M USD | −79.24% | |
1.60% | 1.90 USD | 0.03 USD | 100 | 1.60% | 1.87 USD | −1.58% | 320.395K | 190.806M USD | −29.23% | |
1.56% | 15.01 USD | 0.23 USD | 2.86K | 1.56% | 14.78 USD | −4.09% | 144.267K | 2.536B USD | 31.31% | |
1.51% | 2.02 USD | 0.03 USD | 300 | 1.51% | 1.99 USD | −9.13% | 1.135M | 429.624M USD | −40.95% | |
1.48% | 15.12 USD | 0.22 USD | 49.44K | 1.95% | 14.90 USD | −6.17% | 51.578M | 32.062B USD | 100.85% | |
1.48% | 0.5500 USD | 0.0080 USD | 100 | 1.48% | 0.5420 USD | −7.35% | 461.138K | 24.352M USD | −74.18% | |
BBXRXBaudax Bio, Inc. | 1.32% | 0.3144 USD | 0.0041 USD | 14.976K | 10.70% | 0.3103 USD | −11.34% | 1.25M | 2.848M USD | −30.95% |
1.27% | 7.95 USD | 0.10 USD | 3.141K | 0.00% | 7.85 USD | −3.68% | 11.38M | 1.557B USD | −54.54% | |
1.25% | 1.62 USD | 0.02 USD | 573 | 1.25% | 1.60 USD | −6.43% | 25.05M | 3.358B USD | −30.16% | |
1.25% | 0.9640 USD | 0.0119 USD | 3.518K | −1.17% | 0.9521 USD | −3.81% | 3.956M | 195.389M USD | 152.86% | |
1.17% | 0.2600 USD | 0.0030 USD | 100 | 1.17% | 0.2570 USD | 5.28% | 785.701K | 19.954M USD | 70.62% | |
1.09% | 0.4550 USD | 0.0049 USD | 100 | 1.09% | 0.4501 USD | −6.05% | 281.954K | 1.049M USD | −61.62% | |
1.02% | 0.2869 USD | 0.0029 USD | 100 | 1.02% | 0.2840 USD | −5.02% | 214.489K | 6.777M USD | 53.00% | |
0.96% | 1.05 USD | 0.01 USD | 100 | 0.96% | 1.04 USD | 1.96% | 2.514M | 254.722M USD | −45.97% | |
0.95% | 2.12 USD | 0.02 USD | 100 | 0.95% | 2.10 USD | 1.94% | 7.089M | 741.644M USD | −28.05% | |
0.90% | 0.1120 USD | 0.0010 USD | 21.104K | 0.81% | 0.1110 USD | 3.74% | 5.603M | 4.445M USD | −80.78% | |
0.88% | 5.75 USD | 0.05 USD | 474 | 2.63% | 5.70 USD | −5.47% | 1.392M | 619.556M USD | −45.68% | |
0.85% | 3.58 USD | 0.03 USD | 5.09K | 1.41% | 3.55 USD | −6.33% | 1.385M | 276.937M USD | −59.41% | |
0.78% | 1.29 USD | 0.01 USD | 100 | 0.78% | 1.28 USD | −9.22% | 635.458K | 16.647M USD | −43.73% | |
0.78% | 94.52 USD | 0.73 USD | 100 | 0.78% | 93.79 USD | 0.36% | 1.5M | 30.406B USD | 18.74% | |
0.72% | 73.00 USD | 0.52 USD | 1.523K | 0.03% | 72.48 USD | −3.76% | 5.815M | 17.191B USD | 22.75% | |
CCRKNCrown Electrokinetics Corp. | 0.70% | 0.4300 USD | 0.0030 USD | 100 | 0.70% | 0.4270 USD | −6.97% | 1.519M | 2.988M USD | −14.34% |
0.60% | 1.69 USD | 0.01 USD | 600 | 0.00% | 1.68 USD | −4.55% | 297.115K | 278.49M USD | −66.18% | |
0.56% | 0.5722 USD | 0.0032 USD | 119 | 0.56% | 0.5690 USD | −6.41% | 199.497K | 30.986M USD | −78.97% | |
0.53% | 3.79 USD | 0.02 USD | 600 | 0.80% | 3.77 USD | 8.02% | 3.744M | 663.619M USD | 45.12% | |
0.51% | 0.6327 USD | 0.0032 USD | 515 | 0.51% | 0.6295 USD | −6.04% | 584.276K | 17.067M USD | −59.36% | |
0.45% | 0.7095 USD | 0.0032 USD | 15.876K | 1.87% | 0.7063 USD | −11.69% | 5.626M | 139.706M USD | −32.55% | |
0.44% | 94.30 USD | 0.41 USD | 1.259K | −0.20% | 93.89 USD | −0.05% | 4.89M | 73.872B USD | 27.06% | |
0.41% | 0.1979 USD | 0.0008 USD | 3.121K | −2.33% | 0.1971 USD | 1.86% | 6.441M | 29.467M USD | −74.97% | |
0.35% | 33.94 USD | 0.12 USD | 200 | 0.35% | 33.82 USD | −10.95% | 4.177M | 4.236B USD | −71.03% | |
0.35% | 11.46 USD | 0.04 USD | 994 | 3.24% | 11.42 USD | −1.13% | 8.186M | 3.125B USD | −33.34% | |
0.34% | 0.2632 USD | 0.0009 USD | 1.764K | −0.11% | 0.2623 USD | −19.29% | 494.962K | 4.513M USD | — | |
0.34% | 5.90 USD | 0.02 USD | 300 | 0.34% | 5.88 USD | −1.34% | 2.022M | 2.4B USD | −3.58% | |
0.24% | 4.18 USD | 0.01 USD | 776 | 1.68% | 4.17 USD | −5.01% | 3.802M | 2.015B USD | 10.90% | |
0.24% | 12.75 USD | 0.03 USD | 500 | 0.24% | 12.72 USD | −0.70% | 1.143M | 2.593B USD | −16.63% | |
0.22% | 55.00 USD | 0.12 USD | 1.289K | 0.07% | 54.88 USD | −1.08% | 13.604M | 237.32B USD | −3.35% | |
0.22% | 2.32 USD | 0.01 USD | 100 | 0.22% | 2.32 USD | −8.86% | 964.054K | 580.963M USD | 87.49% | |
0.16% | 12.31 USD | 0.02 USD | 3.949K | 0.16% | 12.29 USD | −3.61% | 40.692M | 8.03B USD | 7.54% | |
0.14% | 0.2131 USD | 0.0003 USD | 100 | 0.14% | 0.2128 USD | −3.45% | 2.852M | 22.451M USD | −79.75% | |
0.14% | 22.20 USD | 0.03 USD | 432 | 0.14% | 22.17 USD | −1.82% | 803.568K | 5.449B USD | 25.92% | |
0.13% | 0.4457 USD | 0.0006 USD | 42.216K | 0.20% | 0.4451 USD | −0.27% | 10.442M | 286.319M USD | −40.55% | |
0.13% | 7.49 USD | 0.01 USD | 300 | 0.13% | 7.48 USD | −6.38% | 3.595M | 14.79B USD | 30.28% | |
0.11% | 0.2731 USD | 0.0003 USD | 190 | 0.11% | 0.2728 USD | −4.01% | 2.363M | 55.016M USD | −87.51% | |
0.09% | 67.89 USD | 0.06 USD | 526 | 0.10% | 67.83 USD | −0.19% | 12.481M | 74.294B USD | 24.81% | |
0.07% | 13.55 USD | 0.01 USD | 100 | 0.07% | 13.54 USD | −4.38% | 16.112M | 9.067B USD | −39.75% | |
0.06% | 18.03 USD | 0.01 USD | 6.149K | −0.11% | 18.02 USD | −3.07% | 5.68M | 7.755B USD | −39.49% | |
0.04% | 189.00 USD | 0.08 USD | 100 | 0.04% | 188.92 USD | 0.58% | 7.286M | 113.957B USD | 43.74% | |
0.03% | 31.99 USD | 0.01 USD | 334 | 0.00% | 31.98 USD | 0.69% | 21.389M | 134.445B USD | −19.59% | |
0.01% | 95.10 USD | 0.01 USD | 728 | −0.45% | 95.09 USD | 0.56% | 10.964M | 145.495B USD | 4.90% |