盘前涨幅最大的美国股市
下面的美国股市是盘前上涨股：它们在正常交易时间开始前价格涨幅最大。它们按盘前价格变化排序，但也提供其他统计数据。
商品代码 | 盘前涨跌 % | 盘前结束 | 盘前涨跌 | 盘前成交量 | 盘前跳空 % | 价格 | 更改 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 SGMASigmaTron International, Inc. | +127.89% | 2.94 USD | +1.65 USD | 11.22 M | +8.53% | 2.97 USD | +130.23% | 18.96 M | 7.89 M USD | −63.67% |
 WOKWORK Medical Technology Group LTD | +78.54% | 0.9027 USD | +0.3971 USD | 5.15 M | +14.72% | 0.6960 USD | +37.66% | 60.01 M | 10.16 M USD | — |
 CFSBCFSB Bancorp, Inc. | +67.89% | 13.75 USD | +5.56 USD | 24.67 K | +66.54% | 13.68 USD | +67.03% | 255.25 K | 89.58 M USD | +15.45% |
 GNLNGreenlane Holdings, Inc. | +57.89% | 0.0090 USD | +0.0033 USD | 663.74 M | +1.75% | 0.0072 USD | +26.32% | 1.43 B | 7.35 M USD | +82.27% |
 BDSXBiodesix, Inc. | +45.16% | 0.3931 USD | +0.1223 USD | 71.09 M | +95.53% | 0.3951 USD | +45.90% | 353.33 M | 57.91 M USD | −69.33% |
 HYLNHyliion Holdings Corp. | +43.65% | 1.81 USD | +0.55 USD | 12.03 M | +6.35% | 1.23 USD | −2.38% | 32.39 M | 215.54 M USD | +20.95% |
 DFDVDeFi Development Corp. | +33.02% | 33.90 USD | +8.41 USD | 194.04 K | +6.18% | 35.53 USD | +39.41% | 3.52 M | 52.67 M USD | — |
 ASSTAsset Entities Inc. | +29.20% | 10.00 USD | +2.26 USD | 9.87 M | +3.36% | 8.04 USD | +3.88% | 38.71 M | 126.81 M USD | — |
| EEDBLEdible Garden AG Incorporated | +26.67% | 4.56 USD | +0.96 USD | 24.72 M | +19.44% | 4.99 USD | +38.61% | 108.77 M | 8.26 M USD | +42.70% |
 KDLYKindly MD, Inc. | +24.90% | 19.01 USD | +3.79 USD | 746.46 K | +5.45% | 22.83 USD | +50.00% | 10.8 M | 137.49 M USD | — |
 GCLGCL Global Holdings Ltd | +24.07% | 2.68 USD | +0.52 USD | 12.01 M | +19.44% | 2.80 USD | +29.63% | 24.39 M | 353.57 M USD | — |
 AKYAAkoya BioSciences, Inc. | +21.70% | 1.29 USD | +0.23 USD | 7.3 M | +11.32% | 1.30 USD | +22.64% | 17.15 M | 64.84 M USD | −64.65% |
 GPUSHyperscale Data, Inc. | +15.62% | 5.33 USD | +0.72 USD | 673.05 K | −3.47% | 7.07 USD | +53.36% | 52.68 M | 15.75 M USD | +6.24% |
 SDOTSadot Group Inc. | +14.52% | 1.42 USD | +0.18 USD | 699 | +16.13% | 1.20 USD | −3.23% | 48.84 K | 7.46 M USD | −54.65% |
 IMGCIMG Inc. | +13.12% | 0.5999 USD | +0.0696 USD | 809 | 0.00% | 0.4999 USD | −5.73% | 57.1 K | 5.37 M USD | +117.08% |
 ARQArq, Inc. | +12.23% | 4.77 USD | +0.52 USD | 8.94 K | +5.88% | 4.57 USD | +7.53% | 522.76 K | 192.9 M USD | −30.68% |
 JLJ-Long Group Limited | +11.69% | 5.16 USD | +0.54 USD | 1.06 K | +2.81% | 4.75 USD | +2.81% | 43.75 K | 14.91 M USD | — |
 TPETTrio Petroleum Corp. | +11.12% | 1.30 USD | +0.13 USD | 179.34 K | +15.38% | 1.25 USD | +6.84% | 2.49 M | 9.37 M USD | — |
 DYDycom Industries, Inc. | +11.04% | 215.00 USD | +21.38 USD | 2.02 K | +4.75% | 224.13 USD | +15.76% | 1.28 M | 6.45 B USD | +28.13% |
 NXTTNext Technology Holding Inc. | +9.71% | 2.26 USD | +0.20 USD | 895.72 K | +0.49% | 1.98 USD | −3.88% | 6.12 M | 863.8 M USD | +9,165.46% |
 UCARU Power Limited | +9.66% | 3.18 USD | +0.28 USD | 100 | +9.66% | 2.99 USD | +3.10% | 8.06 K | 12.08 M USD | — |
 PLRZPolyrizon Ltd. | +9.62% | 0.0057 USD | +0.0005 USD | 398.84 M | −5.77% | 0.0054 USD | +3.85% | 707.93 M | 1.89 M USD | — |
 RLMDRelmada Therapeutics, Inc. | +9.21% | 0.6520 USD | +0.0550 USD | 507.2 K | +14.74% | 0.5193 USD | −13.02% | 2.13 M | 17.24 M USD | −88.21% |
 NUKKNukkleus Inc. | +8.76% | 21.10 USD | +1.70 USD | 23.94 K | +2.89% | 21.69 USD | +11.80% | 1.26 M | 114.45 M USD | +549.95% |
 ONMDOneMedNet Corp | +8.73% | 0.4420 USD | +0.0355 USD | 1.79 K | −3.32% | 0.3839 USD | −5.56% | 88.32 K | 11.74 M USD | +5.96% |
 IDNIntellicheck, Inc. | +8.59% | 4.30 USD | +0.34 USD | 50.23 K | −1.26% | 4.24 USD | +7.07% | 2.15 M | 84.14 M USD | +2.12% |
 KOSSKoss Corporation | +8.43% | 6.62 USD | +0.51 USD | 10.3 K | +5.49% | 5.89 USD | −3.52% | 280.3 K | 55.22 M USD | −11.54% |
 EVLVEvolv Technologies Holdings, Inc. | +8.30% | 6.00 USD | +0.46 USD | 184.86 K | +4.69% | 5.95 USD | +7.40% | 9.06 M | 972.65 M USD | +64.52% |
 NINENine Energy Service, Inc. | +8.04% | 0.6090 USD | +0.0453 USD | 132.53 K | +11.94% | 0.5062 USD | −10.20% | 1.32 M | 21.44 M USD | −55.49% |
 HOVRNew Horizon Aircraft Ltd. | +8.03% | 0.9939 USD | +0.0739 USD | 169.46 K | +0.11% | 0.9001 USD | −2.16% | 2.56 M | 28.25 M USD | −53.56% |
 PMNTPerfect Moment Ltd. | +8.00% | 0.7300 USD | +0.0541 USD | 700 | +4.31% | 0.6500 USD | −3.83% | 13.28 K | 10.77 M USD | — |
| YYCBDcbdMD, Inc. | +7.97% | 1.0095 USD | +0.0745 USD | 36.28 K | +3.74% | 0.9085 USD | −2.83% | 145.74 K | 8.09 M USD | −63.43% |
 YYGHYY Group Holding Limited | +7.84% | 1.65 USD | +0.12 USD | 1.14 K | +11.11% | 1.56 USD | +1.96% | 58.63 K | 67.47 M USD | — |
 AIRIAir Industries Group | +7.72% | 3.49 USD | +0.25 USD | 2.95 K | +4.63% | 3.42 USD | +5.43% | 27 K | 12.86 M USD | −42.67% |
 CNTXContext Therapeutics Inc. | +7.54% | 0.7300 USD | +0.0512 USD | 2.35 K | +1.80% | 0.6910 USD | +1.80% | 44.48 K | 61.99 M USD | −42.64% |
 INDOIndonesia Energy Corporation Limited | +7.42% | 2.46 USD | +0.17 USD | 187.69 K | +16.16% | 2.54 USD | +10.92% | 831.68 K | 35.33 M USD | −16.55% |
 TIVCTivic Health Systems, Inc. | +7.42% | 4.78 USD | +0.33 USD | 2.78 K | +7.86% | 4.29 USD | −3.60% | 67.3 K | 3.64 M USD | +10.05% |
 IVPInspire Veterinary Partners, Inc. | +7.36% | 1.75 USD | +0.12 USD | 2.18 K | −1.84% | 1.60 USD | −1.84% | 51.46 K | 8.22 M USD | −98.40% |
 BTCSBTCS Inc. | +7.09% | 2.87 USD | +0.19 USD | 136.94 K | +1.12% | 2.72 USD | +1.49% | 2.21 M | 57.38 M USD | +69.35% |
 UBXUnity Biotechnology, Inc. | +6.96% | 0.8288 USD | +0.0539 USD | 145 | +6.96% | 0.7369 USD | −4.90% | 227.18 K | 12.68 M USD | −45.72% |
 TNGXTango Therapeutics, Inc. | +6.95% | 2.21 USD | +0.14 USD | 43.14 K | −4.35% | 1.89 USD | −8.70% | 2.79 M | 204.87 M USD | −81.31% |
 EVCEntravision Communications Corporation | +6.91% | 2.01 USD | +0.13 USD | 200 | +1.60% | 1.90 USD | +1.06% | 266.29 K | 172.85 M USD | −10.62% |
 YEXTYext, Inc. | +6.85% | 7.33 USD | +0.47 USD | 42.94 K | +0.58% | 6.69 USD | −2.48% | 939.18 K | 833.52 M USD | +16.98% |
 SLRXSalarius Pharmaceuticals, Inc. | +6.84% | 0.8390 USD | +0.0537 USD | 938 | +6.14% | 0.7803 USD | −0.63% | 12.91 K | 1.66 M USD | −23.67% |
 TOVXTheriva Biologics, Inc. | +6.83% | 0.4660 USD | +0.0298 USD | 22.2 K | +6.10% | 0.4600 USD | +5.46% | 202.46 K | 3.77 M USD | −58.63% |
 GNSGenius Group Limited | +6.81% | 0.4000 USD | +0.0255 USD | 112.27 K | −1.74% | 0.3750 USD | +0.13% | 5.4 M | 26.82 M USD | −62.27% |
 GANXGain Therapeutics, Inc. | +6.81% | 2.04 USD | +0.13 USD | 250 | +6.81% | 1.81 USD | −5.24% | 215.54 K | 53.5 M USD | +34.45% |
 SLXNSilexion Therapeutics Corp | +6.70% | 0.9648 USD | +0.0606 USD | 3.02 M | −0.46% | 0.9207 USD | +1.82% | 5.2 M | 8 M USD | −80.72% |
 IPSCCentury Therapeutics, Inc. | +6.67% | 0.6400 USD | +0.0400 USD | 39.02 K | +0.02% | 0.5796 USD | −3.40% | 854.39 K | 49.94 M USD | −82.70% |
 SDASunCar Technology Group Inc. | +6.64% | 3.21 USD | +0.20 USD | 100 | +6.64% | 2.93 USD | −2.66% | 114.27 K | 309.55 M USD | −44.76% |
 QSIQuantum-Si Incorporated | +6.58% | 1.79 USD | +0.11 USD | 1.51 M | +2.98% | 1.48 USD | −12.20% | 20.89 M | 270.66 M USD | +3.03% |
 CVMCel-Sci Corporation | +6.46% | 5.44 USD | +0.33 USD | 19.28 K | +0.59% | 4.51 USD | −11.74% | 476.36 K | 13.69 M USD | −70.97% |
 PREPrenetics Global Limited | +6.44% | 7.77 USD | +0.47 USD | 399 | +4.93% | 8.09 USD | +10.82% | 69.46 K | 105.44 M USD | −5.25% |
 GELSGelteq Limited | +6.43% | 1.82 USD | +0.11 USD | 4.91 K | +16.37% | 1.82 USD | +6.43% | 98.47 K | 17.18 M USD | — |
 CVUCPI Aerostructures, Inc. | +6.40% | 3.16 USD | +0.19 USD | 970 | +6.40% | 2.89 USD | −2.69% | 99.25 K | 37.57 M USD | +31.01% |
 GIFTGiftify, Inc. | +6.32% | 2.02 USD | +0.12 USD | 110 | +6.32% | 1.83 USD | −3.68% | 54.74 K | 53.68 M USD | −45.23% |
 ACONAclarion, Inc. | +6.19% | 7.38 USD | +0.43 USD | 883 | +6.19% | 6.87 USD | −1.15% | 11.23 K | 4 M USD | +81.06% |
 GRYPGryphon Digital Mining, Inc | +6.16% | 1.37 USD | +0.08 USD | 3.53 M | +1.55% | 1.22 USD | −5.43% | 20.64 M | 88.52 M USD | +38.22% |
 RVYLRyvyl Inc. | +6.14% | 0.6400 USD | +0.0370 USD | 12.88 K | +6.14% | 0.6751 USD | +11.96% | 207.29 K | 5.64 M USD | −14.58% |
 RILYB. Riley Financial, Inc. | +6.11% | 3.47 USD | +0.20 USD | 4.6 M | 0.00% | 3.02 USD | −7.65% | 10.57 M | 92.1 M USD | −90.35% |
 SCPHscPharmaceuticals Inc. | +6.08% | 3.49 USD | +0.20 USD | 2.05 K | −4.56% | 3.34 USD | +1.52% | 385.99 K | 176.33 M USD | −28.10% |
 PEDPedevco Corp. | +5.89% | 0.6850 USD | +0.0381 USD | 800 | +5.89% | 0.6455 USD | −0.22% | 57.06 K | 58.96 M USD | −38.15% |
| NNIVFNewGenIvf Group Limited | +5.86% | 3.07 USD | +0.17 USD | 11.63 K | +1.03% | 2.63 USD | −9.31% | 145.59 K | 1.92 M USD | −80.62% |
| SSCLXScilex Holding Company | +5.80% | 5.29 USD | +0.29 USD | 200 | +5.80% | 4.74 USD | −5.20% | 134.81 K | 32.95 M USD | −79.93% |
 BNAIBrand Engagement Network Inc. | +5.79% | 0.3068 USD | +0.0168 USD | 1.7 K | +0.34% | 0.2884 USD | −0.55% | 326.57 K | 12.19 M USD | −73.20% |
 OBLGOblong Inc. | +5.76% | 3.83 USD | +0.21 USD | 592 | +7.14% | 3.40 USD | −6.11% | 24.36 K | 4.5 M USD | +44.25% |
 BTCTBTC Digital Ltd. | +5.72% | 4.25 USD | +0.23 USD | 43.49 K | +1.74% | 3.94 USD | −1.99% | 919.82 K | 25.35 M USD | +481.27% |
 ALZNAlzamend Neuro, Inc. | +5.68% | 3.72 USD | +0.20 USD | 886 | +5.97% | 3.52 USD | 0.00% | 43.78 K | 2.82 M USD | −18.74% |
 KODKodiak Sciences Inc | +5.67% | 4.29 USD | +0.23 USD | 9.28 K | +4.43% | 3.54 USD | −12.93% | 571.21 K | 186.52 M USD | +5.43% |
 NEXTNextDecade Corporation | +5.63% | 7.80 USD | +0.42 USD | 1.97 K | +0.95% | 7.25 USD | −1.76% | 1.98 M | 1.89 B USD | +18.88% |
| XXAGELongevity Health Holdings, Inc. | +5.52% | 3.44 USD | +0.18 USD | 1.6 K | +11.93% | 3.06 USD | −6.13% | 100.41 K | 3.07 M USD | −91.56% |
 MTVAMetaVia Inc. | +5.52% | 0.7286 USD | +0.0381 USD | 2.36 M | +30.28% | 0.8755 USD | +26.79% | 6.04 M | 17.13 M USD | −67.49% |
 WHWKWhitehawk Therapeutics, Inc. | +5.49% | 2.10 USD | +0.11 USD | 691 | −5.53% | 1.93 USD | −3.27% | 117 K | 90.69 M USD | +68.39% |
 JELDJELD-WEN Holding, Inc. | +5.44% | 4.07 USD | +0.21 USD | 258 | +5.44% | 3.57 USD | −7.51% | 2.49 M | 304.52 M USD | −70.83% |
 LDIloanDepot, Inc. | +5.43% | 1.36 USD | +0.07 USD | 100 | +5.43% | 1.19 USD | −7.75% | 453.92 K | 392.59 M USD | −46.60% |
 VIVKVivakor, Inc. | +5.34% | 0.8090 USD | +0.0410 USD | 1.1 K | +5.33% | 0.7800 USD | +1.56% | 15.35 K | 34.77 M USD | +0.23% |
 EONREON Resources Inc. | +5.33% | 0.3834 USD | +0.0194 USD | 5.15 M | +26.37% | 0.3701 USD | +1.68% | 7.6 M | 7.32 M USD | −53.08% |
 GDCGD Culture Group Limited | +5.26% | 2.20 USD | +0.11 USD | 1.29 K | +0.48% | 2.32 USD | +11.00% | 274.16 K | 38.97 M USD | +347.29% |
 TELATELA Bio, Inc. | +5.26% | 1.40 USD | +0.07 USD | 546 | 0.00% | 1.39 USD | +4.51% | 119.4 K | 54.98 M USD | −72.99% |
 DRTSAlpha Tau Medical Ltd. | +5.21% | 3.43 USD | +0.17 USD | 322 | +0.92% | 3.11 USD | −4.57% | 51.41 K | 262.86 M USD | +27.07% |
 NMTCNeuroOne Medical Technologies Corporation | +5.21% | 0.6540 USD | +0.0324 USD | 125 | +5.21% | 0.6015 USD | −3.23% | 175.99 K | 29.97 M USD | +3.23% |
 AIRSAirSculpt Technologies, Inc. | +5.12% | 4.00 USD | +0.19 USD | 19.79 K | +1.45% | 3.92 USD | +2.89% | 1.15 M | 230.12 M USD | −21.18% |
 SKYESkye Bioscience, Inc. | +5.08% | 2.07 USD | +0.10 USD | 200 | +5.33% | 2.21 USD | +12.18% | 232.62 K | 68.48 M USD | −82.37% |
 GRNQGreenpro Capital Corp. | +5.00% | 1.0500 USD | +0.0500 USD | 772 | +8.00% | 1.1000 USD | +10.00% | 108.05 K | 8.33 M USD | −24.91% |
 SBEVSplash Beverage Group, Inc. (NV) | +5.00% | 4.41 USD | +0.21 USD | 250 | +5.00% | 4.04 USD | −3.81% | 17.2 K | 6.25 M USD | −37.20% |
 UFIUnifi, Inc. New | +4.98% | 4.85 USD | +0.23 USD | 1.3 K | +4.98% | 5.13 USD | +11.04% | 286.49 K | 94.19 M USD | −13.09% |
 TCRXTScan Therapeutics, Inc. | +4.96% | 1.27 USD | +0.06 USD | 1.05 K | +2.48% | 1.32 USD | +9.09% | 2.26 M | 74.7 M USD | −83.38% |
 FTHMFathom Holdings Inc. | +4.96% | 1.27 USD | +0.06 USD | 2 K | +4.96% | 1.12 USD | −7.44% | 44.12 K | 31.11 M USD | −12.62% |
 BCABBioAtla, Inc. | +4.95% | 0.4110 USD | +0.0194 USD | 3.26 K | 0.00% | 0.3822 USD | −2.40% | 421.71 K | 22.33 M USD | −79.55% |
 FBLGFibroBiologics, Inc. | +4.88% | 0.9580 USD | +0.0446 USD | 2.35 K | −1.47% | 0.9135 USD | +0.01% | 82.81 K | 34.95 M USD | −91.31% |
 AWREAware, Inc. | +4.85% | 1.73 USD | +0.08 USD | 930 | +1.82% | 1.63 USD | −1.21% | 25.67 K | 34.38 M USD | −9.81% |
 TLSITriSalus Life Sciences, Inc. | +4.84% | 5.63 USD | +0.26 USD | 100 | +4.84% | 5.44 USD | +1.30% | 40.35 K | 205.84 M USD | −39.64% |
 BOLDBoundless Bio, Inc. | +4.82% | 1.74 USD | +0.08 USD | 895 | +4.82% | 1.66 USD | 0.00% | 42.79 K | 37.16 M USD | −83.20% |
 GREEGreenidge Generation Holdings Inc. | +4.76% | 1.32 USD | +0.06 USD | 71.34 K | +7.94% | 1.39 USD | +10.32% | 1.79 M | 21.46 M USD | −35.56% |
 LHXL3Harris Technologies, Inc. | +4.76% | 241.81 USD | +10.99 USD | 12.94 K | +3.98% | 232.59 USD | +0.77% | 2.7 M | 43.48 B USD | −2.67% |
| AAVRAnteris Technologies Global Corp. | +4.71% | 4.00 USD | +0.18 USD | 905 | +4.71% | 3.56 USD | −6.81% | 166.42 K | 128.38 M USD | — |
 PSHGPerformance Shipping Inc. | +4.71% | 1.56 USD | +0.07 USD | 800 | −0.66% | 1.47 USD | −1.38% | 45.15 K | 18.27 M USD | −25.45% |
| DDEVSDevvStream Corp. | +4.69% | 0.5450 USD | +0.0244 USD | 214.02 K | +3.71% | 0.4340 USD | −16.63% | 2.6 M | 13.07 M USD | −79.24% |
 NRXPNRX Pharmaceuticals, Inc. | +4.68% | 2.91 USD | +0.13 USD | 139.55 K | −4.32% | 2.63 USD | −5.40% | 1.33 M | 45.47 M USD | +17.51% |
 SINTSiNtx Technologies, Inc. | +4.64% | 3.16 USD | +0.14 USD | 708 | +6.95% | 3.04 USD | +0.66% | 11.6 K | 7.63 M USD | +23.30% |