盘后涨幅最大的美国股市
下面的美国股市在盘后交易中价格涨幅最大。它们按照盘后价格涨跌幅排序，并提供其他重要指标，包括数量和市值。
商品代码 | 盘后涨跌 % | 盘后时段 | 盘后涨跌 | 盘后成交量 | 价格 | 更改 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|
| UUBXGU-BX Technology Ltd. | +50.72% | 4.98 USD | 1.68 USD | 1.27 M | 3.30 USD | −1.07% | 1.57 M | 98.13 M USD | — |
 KOREKORE Group Holdings, Inc. | +19.66% | 1.40 USD | 0.23 USD | 1.56 K | 1.17 USD | −4.88% | 113.12 K | 19.9 M USD | −46.35% |
 RGFThe Real Good Food Company, Inc. | +19.10% | 0.2694 USD | 0.0432 USD | 38.35 K | 0.2262 USD | +0.04% | 112.91 K | 7.93 M USD | −85.05% |
 TNXPTonix Pharmaceuticals Holding Corp. | +17.05% | 0.2815 USD | 0.0410 USD | 9.34 M | 0.2405 USD | +5.07% | 50.98 M | 44.95 M USD | +272.45% |
 SSKNStrata Skin Sciences, Inc. | +16.53% | 3.49 USD | 0.50 USD | 400 | 3.00 USD | −2.76% | 2.5 K | 12.49 M USD | −31.51% |
 CKPTCheckpoint Therapeutics, Inc. | +16.35% | 4.27 USD | 0.60 USD | 1.01 M | 3.67 USD | −3.42% | 2.26 M | 179.22 M USD | +163.27% |
 CYTOAltamira Therapeutics Ltd. | +14.06% | 0.4950 USD | 0.0610 USD | 100 | 0.4340 USD | −4.95% | 27.69 K | 1.64 M USD | +590.03% |
 VMARVision Marine Technologies Inc. | +13.79% | 1.65 USD | 0.20 USD | 97.55 K | 1.45 USD | −15.20% | 855.03 K | 2.27 M USD | −89.96% |
| KKAPAKairos Pharma, Ltd. | +13.53% | 1.93 USD | 0.23 USD | 1.42 K | 1.70 USD | −1.16% | 136.28 K | 21.84 M USD | — |
 ONMDOneMedNet Corp | +13.04% | 1.0400 USD | 0.1200 USD | 4.13 K | 0.9200 USD | +0.44% | 83.16 K | 25.75 M USD | −27.45% |
 PRTGPortage Biotech Inc. | +13.00% | 3.39 USD | 0.39 USD | 737 | 3.00 USD | −21.47% | 35.34 K | 3.36 M USD | −80.02% |
 VRDNViridian Therapeutics, Inc. | +12.04% | 20.00 USD | 2.15 USD | 187.1 K | 17.85 USD | −0.78% | 1.56 M | 1.41 B USD | +74.08% |
 GENKGEN Restaurant Group, Inc. | +10.69% | 8.70 USD | 0.84 USD | 1.5 K | 7.86 USD | −4.15% | 54.82 K | 257.81 M USD | +13.54% |
 INAQInsight Acquisition Corp. | +10.53% | 10.50 USD | 1.00 USD | 200 | 9.50 USD | −17.03% | 12.96 K | 61.93 M USD | −9.51% |
 LAESSEALSQ Corp | +10.29% | 1.93 USD | 0.18 USD | 2 M | 1.75 USD | −5.41% | 63.89 M | 62.32 M USD | — |
 PTIXProtagenic Therapeutics, Inc. | +9.60% | 0.5425 USD | 0.0475 USD | 473 | 0.4950 USD | −3.88% | 27.39 K | 3.36 M USD | −6.90% |
 IVPInspire Veterinary Partners, Inc. | +9.56% | 0.1959 USD | 0.0171 USD | 575.39 K | 0.1788 USD | −8.45% | 1.44 M | 5.87 M USD | — |
 VMEOVimeo, Inc. | +9.18% | 7.47 USD | 0.63 USD | 147.94 K | 6.84 USD | −4.20% | 1.37 M | 1.13 B USD | +87.03% |
| FFGLFounder Group Limited | +9.09% | 2.16 USD | 0.18 USD | 7.91 K | 1.98 USD | −7.48% | 153.88 K | — | — |
 IVVDInvivyd, Inc. | +8.56% | 0.5938 USD | 0.0468 USD | 23.7 K | 0.5470 USD | −5.67% | 740.3 K | 65.43 M USD | −61.39% |
 TTOOT2 Biosystems, Inc. | +8.55% | 0.3962 USD | 0.0312 USD | 50.97 K | 0.3650 USD | −18.87% | 2.08 M | 7.68 M USD | −29.65% |
 ILAGIntelligent Living Application Group Inc. | +8.24% | 0.9200 USD | 0.0700 USD | 100 | 0.8500 USD | −2.06% | 15.44 K | 15.35 M USD | — |
 NKTXNkarta, Inc. | +8.12% | 2.53 USD | 0.19 USD | 529.25 K | 2.34 USD | +2.18% | 3.35 M | 165.13 M USD | +27.31% |
 PSIGPS International Group Ltd. | +7.78% | 0.4795 USD | 0.0346 USD | 562 | 0.4449 USD | −10.12% | 38.73 K | 10.8 M USD | −71.22% |
 KRMDKORU Medical Systems, Inc. | +7.67% | 4.63 USD | 0.33 USD | 284 | 4.30 USD | −2.27% | 206.26 K | 197.1 M USD | +78.48% |
 CEROCERo Therapeutics Holdings, Inc. | +7.58% | 0.0610 USD | 0.0043 USD | 1.27 M | 0.0567 USD | −18.53% | 31.8 M | 8.52 M USD | −75.89% |
 XBPXBP Europe Holdings, Inc. | +7.34% | 1.17 USD | 0.08 USD | 331 | 1.09 USD | +1.87% | 13 K | 32.88 M USD | −87.88% |
 MTVAMetaVia Inc. | +7.31% | 2.35 USD | 0.16 USD | 570 | 2.19 USD | −4.99% | 35.82 K | 18.87 M USD | +2.06% |
 UHGUnited Homes Group, Inc | +7.17% | 4.78 USD | 0.32 USD | 9.02 K | 4.46 USD | +0.90% | 82.21 K | 215.92 M USD | −33.55% |
 EXFYExpensify, Inc. | +6.98% | 4.14 USD | 0.27 USD | 29.26 K | 3.87 USD | −3.73% | 883.07 K | 344.29 M USD | +70.73% |
 LQRLQR House Inc. | +6.96% | 1.23 USD | 0.08 USD | 8.99 K | 1.15 USD | +2.68% | 176.67 K | 8.08 M USD | +110.89% |
 BROGBrooge Energy Limited | +6.87% | 1.79 USD | 0.12 USD | 621 | 1.68 USD | −6.42% | 23.71 K | 147.46 M USD | −71.48% |
 GYREGyre Therapeutics, Inc. | +6.85% | 10.30 USD | 0.66 USD | 5.76 K | 9.64 USD | −1.43% | 139.16 K | 827.33 M USD | −43.60% |
 GNLXGenelux Corporation | +6.82% | 2.49 USD | 0.16 USD | 5.41 K | 2.33 USD | −7.54% | 279.95 K | 80.47 M USD | −71.49% |
 ACADACADIA Pharmaceuticals Inc. | +6.78% | 18.43 USD | 1.17 USD | 343.92 K | 17.26 USD | 0.00% | 2.02 M | 2.87 B USD | −9.85% |
 EYPTEyePoint Pharmaceuticals, Inc. | +6.70% | 7.96 USD | 0.50 USD | 50.77 K | 7.46 USD | −6.05% | 768.37 K | 509.15 M USD | −38.07% |
 FATEFate Therapeutics, Inc. | +6.55% | 1.95 USD | 0.12 USD | 92.16 K | 1.83 USD | −4.94% | 2.68 M | 208.43 M USD | +37.80% |
 XGNExagen Inc. | +6.49% | 6.15 USD | 0.38 USD | 1.62 K | 5.78 USD | +0.79% | 249.66 K | 101.86 M USD | +175.50% |
 SXTCChina SXT Pharmaceuticals, Inc. | +6.47% | 0.4099 USD | 0.0249 USD | 2.48 K | 0.3850 USD | −4.54% | 195.94 K | 1.34 M USD | +19.45% |
 BCLIBrainstorm Cell Therapeutics Inc. | +6.21% | 1.54 USD | 0.09 USD | 961 | 1.45 USD | −3.97% | 46.46 K | 8.27 M USD | +4.59% |
 BSGMBioSig Technologies, Inc. | +6.12% | 1.56 USD | 0.09 USD | 4.68 K | 1.47 USD | −16.00% | 381.38 K | 25.34 M USD | −26.49% |
 TCRTAlaunos Therapeutics, Inc. | +6.05% | 2.02 USD | 0.12 USD | 1.72 K | 1.90 USD | −8.65% | 21.87 K | 3.04 M USD | −70.51% |
 VTAKCatheter Precision, Inc. | +6.02% | 0.3753 USD | 0.0213 USD | 2.38 K | 0.3540 USD | −4.38% | 102.93 K | 2.83 M USD | −11.95% |
 GTXGarrett Motion Inc. | +5.88% | 10.06 USD | 0.56 USD | 92.48 K | 9.50 USD | −1.04% | 1.15 M | 2.03 B USD | −4.82% |
| AABPAbpro Holdings, Inc | +5.88% | 1.62 USD | 0.09 USD | 120 | 1.53 USD | −4.38% | 16.49 K | 78.82 M USD | −19.16% |
| SSOBRSOBR Safe, Inc. | +5.88% | 3.78 USD | 0.21 USD | 321 | 3.57 USD | −11.19% | 27.37 K | 3.29 M USD | −54.80% |
 RMCFRocky Mountain Chocolate Factory, Inc. | +5.86% | 2.89 USD | 0.16 USD | 679 | 2.73 USD | −1.09% | 20.22 K | 20.74 M USD | −14.63% |
 YIBOPlanet Image International Limited | +5.85% | 3.80 USD | 0.21 USD | 12.99 K | 3.59 USD | +4.66% | 16.56 K | 193.43 M USD | — |
 OXBROxbridge Re Holdings Limited | +5.82% | 4.00 USD | 0.22 USD | 437 | 3.78 USD | −1.56% | 10.65 K | 23.54 M USD | +271.72% |
 IDRIdaho Strategic Resources, Inc. | +5.73% | 12.55 USD | 0.68 USD | 13.38 K | 11.87 USD | −2.55% | 206.65 K | 162.16 M USD | +112.49% |
| AALCEAlternus Clean Energy, Inc. | +5.70% | 0.9000 USD | 0.0485 USD | 3.65 K | 0.8515 USD | −14.00% | 90.38 K | 3.72 M USD | — |
 SOPASociety Pass Incorporated | +5.57% | 0.9100 USD | 0.0480 USD | 200 | 0.8620 USD | −2.05% | 10.96 K | 3.14 M USD | −65.18% |
 NUVBNuvation Bio Inc. | +5.36% | 2.75 USD | 0.14 USD | 86.55 K | 2.61 USD | −0.76% | 970.97 K | 881.05 M USD | +228.05% |
 INOInovio Pharmaceuticals, Inc. | +5.17% | 2.44 USD | 0.12 USD | 101.92 K | 2.32 USD | −38.30% | 9.86 M | 60.55 M USD | +6.83% |
 LPTHLightPath Technologies, Inc. | +5.13% | 2.34 USD | 0.11 USD | 11.42 K | 2.23 USD | +14.95% | 853.47 K | 88.45 M USD | +48.36% |
| IIBGInnovation Beverage Group Limited | +5.10% | 1.0300 USD | 0.0500 USD | 1.97 K | 0.9800 USD | −2.97% | 89.32 K | 8.17 M USD | — |
 QUIKQuickLogic Corporation | +5.07% | 8.14 USD | 0.39 USD | 4.48 K | 7.75 USD | +0.26% | 82.53 K | 117.61 M USD | −29.08% |
 INKTMiNK Therapeutics, Inc. | +5.00% | 0.6468 USD | 0.0308 USD | 282 | 0.6160 USD | −2.22% | 48.15 K | 24.36 M USD | −22.10% |
 ONCOOnconetix, Inc. | +5.00% | 0.4221 USD | 0.0201 USD | 1.19 K | 0.4020 USD | −13.92% | 293.89 K | 3.33 M USD | +32.16% |
 NXUNxu, Inc. | +5.00% | 0.2458 USD | 0.0117 USD | 8.1 K | 0.2341 USD | +0.04% | 136.72 K | 3.77 M USD | — |
 SBETSharpLink Gaming, Inc. | +4.99% | 0.7824 USD | 0.0372 USD | 1.1 K | 0.7452 USD | +5.17% | 287.96 K | 2.67 M USD | −11.93% |
| UUPBUpstream Bio, Inc. | +4.99% | 21.26 USD | 1.01 USD | 9.66 K | 20.25 USD | −0.78% | 285.53 K | 1.09 B USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | +4.96% | 0.3790 USD | 0.0179 USD | 5.25 K | 0.3611 USD | −1.34% | 188.03 K | 2.27 M USD | −28.62% |
 BTSGBrightSpring Health Services, Inc. | +4.96% | 19.48 USD | 0.92 USD | 461.13 K | 18.56 USD | +3.46% | 9.8 M | 3.23 B USD | — |
 PEPGPepGen Inc. | +4.91% | 4.91 USD | 0.23 USD | 12.79 K | 4.68 USD | −9.30% | 1.54 M | 152.55 M USD | +13.82% |
 IMMXImmix Biopharma, Inc. | +4.90% | 2.14 USD | 0.10 USD | 1.53 K | 2.04 USD | −4.23% | 51.2 K | 56.12 M USD | −23.88% |
 MINFT Limited | +4.88% | 4.51 USD | 0.21 USD | 569 | 4.30 USD | −4.44% | 10.14 K | 3.01 M USD | −35.76% |
 VCNXVaccinex, Inc. | +4.88% | 3.87 USD | 0.18 USD | 500 | 3.69 USD | −7.86% | 36.64 K | 9.59 M USD | +31.00% |
 ELEVElevation Oncology, Inc. | +4.87% | 0.6671 USD | 0.0310 USD | 14.72 K | 0.6361 USD | −5.00% | 872.37 K | 37.61 M USD | +77.90% |
 XELBXcel Brands, Inc | +4.86% | 0.6520 USD | 0.0302 USD | 500 | 0.6218 USD | −1.54% | 53.64 K | 14.66 M USD | −37.12% |
 BRYBerry Corporation (bry) | +4.84% | 4.33 USD | 0.20 USD | 86.02 K | 4.13 USD | −2.82% | 827.84 K | 317.76 M USD | −39.41% |
 FAMIFarmmi, Inc. Ordinary Shares | +4.82% | 0.3095 USD | 0.0142 USD | 1.77 K | 0.2953 USD | −3.54% | 99.38 K | 3.15 M USD | −51.79% |
 COCPCocrystal Pharma, Inc. | +4.82% | 2.00 USD | 0.09 USD | 200 | 1.91 USD | +2.59% | 15.51 K | 19.41 M USD | +13.29% |
| SSKYQSky Quarry Inc. | +4.79% | 0.9871 USD | 0.0451 USD | 201 | 0.9420 USD | −2.02% | 83.72 K | 17.71 M USD | — |
 NXTTNext Technology Holding Inc. | +4.78% | 2.19 USD | 0.10 USD | 2.48 K | 2.09 USD | −9.52% | 82.25 K | 14.58 M USD | +63.01% |
 CTCXCarmell Corporation | +4.76% | 0.2200 USD | 0.0100 USD | 4.8 K | 0.2100 USD | −3.58% | 236.04 K | 4.39 M USD | −92.86% |
 GALTGalectin Therapeutics Inc. | +4.74% | 2.21 USD | 0.10 USD | 14.54 K | 2.11 USD | +6.03% | 905.42 K | 131.47 M USD | +12.89% |
 AREBAmerican Rebel Holdings, Inc. | +4.73% | 1.77 USD | 0.08 USD | 744 | 1.69 USD | −2.31% | 30.58 K | 1.83 M USD | +14.65% |
 SKLZSkillz Inc. | +4.71% | 5.11 USD | 0.23 USD | 1.44 K | 4.88 USD | −4.13% | 121.29 K | 87.05 M USD | −26.01% |
 AKANAkanda Corp. | +4.70% | 1.56 USD | 0.07 USD | 546 | 1.49 USD | −4.49% | 38.08 K | 2.13 M USD | — |
 RNXTRenovoRx, Inc. | +4.69% | 1.34 USD | 0.06 USD | 2.17 K | 1.28 USD | −3.03% | 73.56 K | 30.72 M USD | +401.50% |
| DDEVSDevvStream Corp. | +4.64% | 0.6289 USD | 0.0279 USD | 16.3 K | 0.6010 USD | −7.68% | 217.12 K | 17.25 M USD | −86.87% |
| TTNMGTNL Mediagene | +4.60% | 10.00 USD | 0.44 USD | 100 | 9.56 USD | −14.80% | 22.31 K | — | — |
 CMBMCambium Networks Corporation | +4.59% | 0.8390 USD | 0.0368 USD | 638 | 0.8022 USD | −10.30% | 171.22 K | 22.66 M USD | −76.70% |
 STISolidion Technology, Inc. | +4.56% | 0.4287 USD | 0.0187 USD | 111.5 K | 0.4100 USD | +0.74% | 706.62 K | 50.53 M USD | −35.21% |
 NOTVInotiv, Inc. | +4.54% | 6.22 USD | 0.27 USD | 54.2 K | 5.95 USD | +26.06% | 6.63 M | 154.79 M USD | +30.54% |
 NNNextNav Inc. | +4.52% | 17.55 USD | 0.76 USD | 55.04 K | 16.79 USD | −2.33% | 794.79 K | 2.16 B USD | +388.43% |
 ITPIT Tech Packaging, Inc. | +4.50% | 0.2090 USD | 0.0090 USD | 4.63 K | 0.2000 USD | −6.10% | 91.99 K | 2.01 M USD | −23.18% |
 SINTSiNtx Technologies, Inc. | +4.47% | 3.24 USD | 0.14 USD | 1.38 K | 3.10 USD | −4.62% | 62.91 K | 4.16 M USD | +190.17% |
 NINENine Energy Service, Inc. | +4.46% | 1.17 USD | 0.05 USD | 2.69 K | 1.12 USD | −1.75% | 882.83 K | 47.45 M USD | −25.60% |
 WEAVWeave Communications, Inc. | +4.46% | 16.15 USD | 0.69 USD | 84.04 K | 15.46 USD | −0.64% | 897.95 K | 1.13 B USD | +46.15% |
 VUZIVuzix Corporation | +4.43% | 3.30 USD | 0.14 USD | 41.76 K | 3.16 USD | −5.11% | 2.45 M | 232.62 M USD | +54.80% |
 GAMEGameSquare Holdings, Inc. | +4.38% | 0.9451 USD | 0.0397 USD | 2.1 K | 0.9054 USD | −4.69% | 176.84 K | 29.55 M USD | +46.96% |
 EVTVEnvirotech Vehicles, Inc. | +4.38% | 1.43 USD | 0.06 USD | 1.31 K | 1.37 USD | −2.14% | 9.17 K | 22.98 M USD | +30.27% |
 EVGNEvogene Ltd. | +4.38% | 1.43 USD | 0.06 USD | 3.2 K | 1.37 USD | +3.01% | 63.68 K | 7.35 M USD | −77.60% |
| WWLDSWearable Devices Ltd. | +4.37% | 1.67 USD | 0.07 USD | 774 | 1.60 USD | −0.62% | 145.92 K | 4.05 M USD | — |
 UUUUniversal Security Instruments, Inc. | +4.35% | 2.40 USD | 0.10 USD | 711 | 2.30 USD | −0.86% | 64.44 K | 5.32 M USD | +13.27% |
 CARMCarisma Therapeutics, Inc. | +4.35% | 0.4224 USD | 0.0176 USD | 9.8 K | 0.4048 USD | −16.54% | 585.3 K | 16.9 M USD | −67.37% |
 SNESSenesTech, Inc. | +4.31% | 4.11 USD | 0.17 USD | 92.1 K | 3.94 USD | +31.33% | 4.81 M | 4.07 M USD | +399.14% |
 GTNGray Television, Inc. | +4.30% | 3.88 USD | 0.16 USD | 130.67 K | 3.72 USD | −4.62% | 1.45 M | 398.62 M USD | −45.25% |