盘后涨幅最大的美国股市

下面的美国股市在盘后交易中价格涨幅最大。它们按照盘后价格涨跌幅排序,并提供其他重要指标,包括数量和市值。
商品代码
盘后涨跌 %
盘后时段
盘后涨跌
盘后成交量
价格
涨跌 %
成交量
市值
市值表现 %
1年
STSSSharps Technology Inc.
+91.32%0.4100 USD0.1957 USD26.589 M0.2143 USD+12.73%33.818 M3.358 M USD
OPTTOcean Power Technologies, Inc.
+33.00%0.2555 USD0.0634 USD3.321 M0.1921 USD+4.57%8.445 M11.423 M USD−60.21%
PEGYPineapple Energy Inc.
+24.54%0.2218 USD0.0437 USD22.43 M0.1781 USD−26.40%98.62 M17.088 M USD−64.30%
NNNextNav Inc.
+23.22%9.50 USD1.79 USD91.433 K7.71 USD+2.80%876.667 K930.6 M USD+355.66%
KIRKKirkland's, Inc.
+17.30%2.17 USD0.32 USD249.689 K1.85 USD0.00%313.356 K24.122 M USD−29.24%
BETRBetter Home & Finance Holding Company
+16.35%0.3700 USD0.0520 USD346.182 K0.3180 USD−13.35%2.241 M240.623 M USD+220.79%
YGMZMingZhu Logistics Holdings Limited
+16.10%0.4110 USD0.0570 USD3.449 M0.3540 USD−0.14%3.588 M13.136 M USD−62.76%
NUKKNukkleus Inc.
+15.56%1.0400 USD0.1400 USD57.693 K0.9000 USD+7.14%328.925 K12.51 M USD−40.58%
TPHSTrinity Place Holdings Inc.
+15.29%0.1568 USD0.0208 USD15.442 K0.1360 USD+5.43%181.644 K8.71 M USD−18.71%
FRGTFreight Technologies, Inc.
+15.15%0.7600 USD0.1000 USD32.022 K0.6600 USD−2.68%152.399 K1.612 M USD−70.98%
UPXIUpexi, Inc.
+14.98%0.5749 USD0.0749 USD6.511 K0.5000 USD0.00%49.839 K10.409 M USD−88.30%
SMXSMX (Security Matters) Public Limited Company
+14.10%0.2266 USD0.0280 USD3.108 M0.1986 USD+31.26%57.061 M1.131 M USD−97.17%
GMEGameStop Corporation
+12.89%21.45 USD2.45 USD10.244 M19.00 USD+3.71%43.011 M5.818 B USD−18.94%
LUXHLuxUrban Hotels Inc.
+12.01%0.4077 USD0.0437 USD570.367 K0.3640 USD+21.45%5.032 M24.979 M USD−58.52%
MBIOMustang Bio, Inc.
+11.91%0.2349 USD0.0250 USD1.216 M0.2099 USD−3.27%6.105 M2.627 M USD−88.44%
ICADicad inc.
+10.76%1.75 USD0.17 USD1.543 K1.58 USD−1.86%64.07 K41.933 M USD+7.30%
DDCDDC Enterprise Limited
+10.68%0.8289 USD0.0800 USD1000.7489 USD−4.66%11.385 K16.81 M USD
VERUVeru Inc.
+10.57%1.36 USD0.13 USD37.925 K1.23 USD−3.15%1.652 M180.052 M USD+101.34%
SINGSinglePoint Inc.
+10.32%0.2800 USD0.0262 USD1.162 M0.2538 USD−5.47%3.617 M287.994 K USD−95.55%
ONFOOnfolio Holdings Inc.
+10.19%1.0799 USD0.0999 USD108.159 K0.9800 USD+0.10%614.264 K5.005 M USD
SSMFLSmart for Life, Inc.
+10.10%3.38 USD0.31 USD48.899 K3.07 USD+10.83%4.392 M803.222 K USD−58.28%
GVVisionary Holdings Inc.
+10.00%0.2200 USD0.0200 USD44.035 K0.2000 USD−10.75%1.868 M10.332 M USD
PRSTPresto Automation, Inc.
+9.90%0.1599 USD0.0144 USD141.026 K0.1455 USD−12.98%3.48 M16.991 M USD−88.83%
AAILEiLearningEngines, Inc.
+9.83%6.48 USD0.58 USD6.07 K5.90 USD+10.07%221.896 K834.856 M USD+192.36%
LLIONLionsgate Studios Corp.
+9.77%9.55 USD0.85 USD2.858 K8.70 USD−8.90%437.485 K2.675 B USD
IVDAIveda Solutions, Inc.
+9.65%0.7035 USD0.0619 USD3.557 K0.6416 USD+0.99%28.52 K10.439 M USD−32.00%
KTRAKintara Therapeutics, Inc.
+9.58%0.1841 USD0.0161 USD4.675 M0.1680 USD+7.01%10.867 M9.291 M USD+48.21%
ALPPAlpine 4 Holdings, Inc.
+9.22%0.6291 USD0.0531 USD1.303 K0.5760 USD−2.37%31.842 K15.56 M USD−67.46%
LSDILucy Scientific Discovery Inc.
+9.18%0.9499 USD0.0799 USD5.922 K0.8700 USD−23.68%547.515 K1.535 M USD
ASSTAsset Entities Inc.
+8.91%0.4900 USD0.0401 USD23.304 K0.4499 USD+5.24%146.132 K6.49 M USD
SVIISpring Valley Acquisition Corp. II
+8.21%11.99 USD0.91 USD4.511 K11.08 USD−0.00%14.411 K247.133 M USD+3.34%
BURUNuburu, Inc.
+7.83%0.1790 USD0.0130 USD3.506 M0.1660 USD+19.68%153.064 M6.398 M USD−71.52%
PTIXProtagenic Therapeutics, Inc.
+7.69%1.68 USD0.12 USD4001.56 USD−6.59%35.255 K6.919 M USD−32.97%
ATRAAtara Biotherapeutics, Inc.
+7.37%0.6700 USD0.0460 USD65.017 K0.6240 USD−4.00%762.283 K75.14 M USD−71.95%
YCBDcbdMD, Inc.
+7.09%0.7100 USD0.0470 USD7590.6630 USD−0.84%121.482 K2.565 M USD−54.03%
APLMApollomics Inc.
+6.97%0.2700 USD0.0176 USD6.849 K0.2524 USD−4.75%226.7 K22.589 M USD+25.76%
VLCNVolcon, Inc.
+6.92%0.2100 USD0.0136 USD156.406 K0.1964 USD−4.80%2.496 M4.929 M USD−83.60%
JAGXJaguar Health, Inc.
+6.91%4.95 USD0.32 USD35.357 K4.63 USD−9.75%1.203 M22.637 M USD+3217.40%
ICCMIceCure Medical Ltd.
+6.80%1.10 USD0.07 USD5701.03 USD−0.96%88.933 K47.102 M USD+0.04%
PIIIP3 Health Partners Inc.
+6.78%0.6300 USD0.0400 USD24.54 K0.5900 USD−1.67%640.667 K186.507 M USD−64.48%
DAREDare Bioscience, Inc.
+6.65%0.4650 USD0.0290 USD1.02 K0.4360 USD−4.09%557.042 K44.077 M USD−63.68%
CODXCo-Diagnostics, Inc.
+6.59%1.13 USD0.07 USD3401.06 USD−1.85%76.178 K33.155 M USD−11.36%
AMSTAmesite Inc.
+6.34%3.69 USD0.22 USD5623.47 USD+1.46%9.45 K8.822 M USD−17.98%
BEATHeartbeam, Inc.
+6.21%2.89 USD0.17 USD2.302 K2.72 USD+0.74%316.526 K71.615 M USD+229.84%
AATNF180 Life Sciences Corp.
+6.17%1.72 USD0.10 USD1.392 K1.62 USD−2.41%54.151 K1.525 M USD−70.57%
DYAIDyadic International, Inc.
+6.15%2.07 USD0.12 USD9.522 K1.95 USD+14.71%273.064 K57.012 M USD−12.05%
VEEETwin Vee PowerCats Co.
+6.05%0.7147 USD0.0408 USD1010.6739 USD−0.35%6.178 K6.416 M USD−48.13%
IDNIntellicheck, Inc.
+6.05%3.33 USD0.19 USD7383.14 USD+1.95%29.339 K61.129 M USD+50.63%
VSMEVS Media Holdings Limited
+6.03%0.3710 USD0.0211 USD40.749 K0.3499 USD−0.03%132.746 K6.998 M USD
LLPALogistic Properties of the Americas
+6.03%14.95 USD0.85 USD1.103 K14.10 USD+17.50%16.331 K447.107 M USD+126.04%
AZTRAzitra Inc
+5.94%0.2015 USD0.0113 USD42.104 K0.1902 USD−5.89%416.806 K5.479 M USD
AKTSAkoustis Technologies, Inc.
+5.92%0.2182 USD0.0122 USD6.391 M0.2060 USD−1.81%20.609 M20.326 M USD−71.49%
COCPCocrystal Pharma, Inc.
+5.91%2.33 USD0.13 USD40.246 K2.20 USD+6.28%147.72 K22.382 M USD−36.33%
VTSIVirTra, Inc.
+5.87%11.00 USD0.61 USD13.038 K10.39 USD+9.02%296.889 K115.43 M USD+208.25%
AIMAIM ImmunoTech Inc.
+5.84%0.4075 USD0.0225 USD15.084 K0.3850 USD−3.00%164.681 K19.743 M USD−13.06%
RENBRenovaro Inc.
+5.63%1.50 USD0.08 USD22.845 K1.42 USD+7.58%1.139 M209.457 M USD+209.49%
GRTXGalera Therapeutics, Inc.
+5.61%0.2070 USD0.0110 USD55.484 K0.1960 USD+10.11%782.746 K10.661 M USD−92.73%
SESSES AI Corporation
+5.60%1.32 USD0.07 USD70.614 K1.25 USD+2.46%658.228 K446.265 M USD−4.64%
KZRKezar Life Sciences, Inc.
+5.53%0.7440 USD0.0390 USD46.416 K0.7050 USD−3.24%497.104 K51.325 M USD−68.18%
CTMCastellum, Inc.
+5.52%0.2617 USD0.0137 USD2000.2480 USD−0.32%140.72 K13.151 M USD−64.24%
NNMHINature's Miracle Holding Inc.
+5.48%0.7136 USD0.0371 USD4000.6765 USD−0.15%152.181 K17.898 M USD
PRPLPurple Innovation, Inc.
+5.47%1.35 USD0.07 USD34.043 K1.28 USD+3.23%317.117 K137.837 M USD−40.14%
LPSNLivePerson, Inc.
+5.36%0.7390 USD0.0376 USD129.526 K0.7014 USD−3.31%1.479 M62.154 M USD−86.04%
GETYGetty Images Holdings, Inc.
+5.28%3.59 USD0.18 USD27.898 K3.41 USD−4.48%605.39 K1.393 B USD−30.81%
TTITetra Technologies, Inc.
+5.18%3.86 USD0.19 USD110.012 K3.67 USD−0.54%838.449 K481.279 M USD+37.09%
BOXLBoxlight Corporation
+5.17%0.7309 USD0.0359 USD5000.6950 USD−2.22%12.538 K6.802 M USD−75.89%
JLJ-Long Group Limited
+5.12%0.6200 USD0.0302 USD15.364 K0.5898 USD−4.89%343.435 K18.52 M USD
GREEGreenidge Generation Holdings Inc.
+5.12%3.08 USD0.15 USD3.259 K2.93 USD+4.27%160.894 K28.742 M USD−82.77%
EVOKEvoke Pharma, Inc.
+5.00%0.4536 USD0.0216 USD1.128 K0.4320 USD−7.10%47.438 K3.714 M USD−44.54%
PCSAProcessa Pharmaceuticals, Inc.
+5.00%1.89 USD0.09 USD9661.80 USD+2.27%9.839 K5.144 M USD−64.93%
XTIAXTI Aerospace, Inc.
+4.99%0.9292 USD0.0442 USD2.537 K0.8850 USD−5.60%296.621 K10.194 M USD+220.21%
FWRDForward Air Corporation
+4.95%12.94 USD0.61 USD131.175 K12.33 USD−1.36%1.8 M325.986 M USD−77.25%
PTPIPetros Pharmaceuticals, Inc.
+4.92%0.6400 USD0.0300 USD3.45 K0.6100 USD−0.57%59.646 K4.27 M USD−38.21%
TBLTToughBuilt Industries, Inc.
+4.91%2.99 USD0.14 USD19.855 K2.85 USD−3.39%71.257 K2.207 M USD−85.38%
LQRLQR House Inc.
+4.90%1.07 USD0.05 USD10.25 K1.02 USD−1.45%49.218 K4.926 M USD
YSYS Biopharma Co., Ltd.
+4.90%1.0700 USD0.0500 USD4.21 K1.0200 USD+12.45%107.25 K192.095 M USD−1.77%
CCOClear Channel Outdoor Holdings, Inc.
+4.90%1.50 USD0.07 USD223.704 K1.43 USD−2.72%895.9 K698.851 M USD+15.59%
YYYGHYY Group Holding Limited
+4.90%1.50 USD0.07 USD1001.43 USD+0.70%42.631 K56.378 M USD
LPTVLoop Media, Inc.
+4.85%0.2312 USD0.0107 USD19.372 K0.2205 USD−2.61%103.552 K15.694 M USD−91.16%
QUREuniQure N.V.
+4.83%4.99 USD0.23 USD25.905 K4.76 USD0.00%225.844 K231.095 M USD−77.28%
TLSTelos Corporation
+4.80%4.15 USD0.19 USD26.809 K3.96 USD+1.28%287.564 K284.162 M USD+112.51%
LYTLytus Technologies Holdings PTV. Ltd.
+4.79%2.85 USD0.13 USD3002.72 USD−3.96%36.243 K4.244 M USD−79.10%
RAPTRAPT Therapeutics, Inc.
+4.78%4.38 USD0.20 USD60.434 K4.18 USD−6.80%448.446 K145.897 M USD−55.74%
AFMDAffimed N.V.
+4.77%4.39 USD0.20 USD1.505 K4.19 USD−11.04%188.941 K63.803 M USD−37.24%
ANIXAnixa Biosciences, Inc.
+4.76%2.53 USD0.11 USD1.287 K2.42 USD−9.21%220.613 K77.038 M USD−22.44%
TRMLTourmaline Bio, Inc.
+4.76%14.09 USD0.64 USD8.72 K13.45 USD−1.54%326.966 K344.946 M USD+229.24%
CPOPPop Culture Group Co., Ltd
+4.73%1.55 USD0.07 USD8881.48 USD−0.67%57.102 K5.83 M USD−89.28%
RELIReliance Global Group, Inc.
+4.71%0.2866 USD0.0129 USD23.395 K0.2737 USD+1.90%201.883 K2.336 M USD−76.40%
BIMIBIMI International Medical Inc.
+4.66%1.12 USD0.05 USD3001.07 USD−5.30%25.06 K12.402 M USD+219.50%
IONMAssure Holdings Corp.
+4.58%0.4500 USD0.0197 USD4.286 K0.4303 USD+0.05%95.582 K3.873 M USD+78.83%
STXSStereotaxis, Inc.
+4.55%2.07 USD0.09 USD4.227 K1.98 USD−1.98%275.268 K163.634 M USD+39.94%
AEIAlset Inc.
+4.48%0.7000 USD0.0300 USD10.809 K0.6700 USD+26.42%814.675 K6.188 M USD−66.78%
SHIMShimmick Corporation
+4.47%1.65 USD0.07 USD135.056 K1.58 USD+5.33%178.748 K40.643 M USD
ABEOAbeona Therapeutics Inc.
+4.43%4.24 USD0.18 USD7.079 K4.06 USD−2.64%540.587 K167.215 M USD+116.63%
LNZALanzaTech Global, Inc.
+4.42%3.07 USD0.13 USD40.132 K2.94 USD+12.64%355.904 K581.341 M USD−20.53%
HYFMHydrofarm Holdings Group, Inc.
+4.40%0.8297 USD0.0350 USD9540.7947 USD+0.59%121.663 K36.539 M USD−31.51%
BOFBranchOut Food Inc.
+4.37%1.67 USD0.07 USD6761.60 USD+4.58%379.444 K6.805 M USD
NUWENuwellis, Inc.
+4.31%0.2600 USD0.0108 USD124.864 K0.2492 USD+13.29%5.593 M4.499 M USD−49.67%
CVUCPI Aerostructures, Inc.
+4.29%2.43 USD0.10 USD1002.33 USD−1.27%25.435 K29.956 M USD−22.50%
SYRASyra Health Corp.
+4.29%1.46 USD0.06 USD1.37 K1.40 USD+4.48%100.97 K8.99 M USD