历史新低股票 — 美国股市

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
ACHR Archer Aviation Inc.
6.92-2.54%-0.18卖出753.411K1.086B628.320.013.00金融
ADTX Aditxt, Inc.
1.55-14.84%-0.27卖出6.354M31.465M-1.6243.00健康科技
ADVM Adverum Biotechnologies, Inc.
2.02-1.94%-0.04强烈卖出1.625M198.214M-1.44167.00健康科技
AKUS Akouos, Inc.
9.56-4.50%-0.45强烈卖出109.632K329.631M-2.3569.00健康科技
AMBP Ardagh Metal Packaging S.A.
9.71-0.61%-0.06卖出798.782K5.858B-0.133.00金融
ARDX Ardelyx, Inc.
1.02-5.56%-0.06强烈卖出6.027M105.181M-1.31129.00健康科技
ATXI Avenue Therapeutics, Inc.
1.26-0.79%-0.01卖出71.439K21.159M-0.244.00健康科技
AVAH Aveanna Healthcare Holdings Inc.
6.47-3.86%-0.26卖出434.247K1.192B42000.00健康服务
AVHIU Achari Ventures Holdings Corp. I
10.080.40%0.04274.768K100.400M金融
AVSF Avantis Short-Term Fixed Income ETF
49.66-0.12%-0.06强烈卖出4.963K其他
AYTU Aytu BioPharma, Inc.
2.54-4.15%-0.11卖出276.279K69.982M-3.29175.00健康科技
AZYO Aziyo Biologics, Inc.
5.511.04%0.06卖出13.661K56.331M-2.21163.00健康科技
BARK The Original BARK Company
6.331.93%0.12卖出1.117M1.065B-1.16619.00加工制造业
BBLG Bone Biologics Corp
4.50-1.75%-0.08卖出36.804K62.026M-0.492.00健康科技
BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
20.71-4.56%-0.99强烈卖出1.342K金融
BGIO BlackRock 2022 Global Income Opportunity Trust
4.660.00%0.00卖出99.701K103.314M3.561.31其他
BGRY Berkshire Grey, Inc.
5.61-1.58%-0.09强烈卖出550.837K1.281B-0.33制造业
BKKT Bakkt Holdings, Inc. Class A Common Stock
8.76-6.41%-0.603.564M557.187M-0.68金融
BKUI BNY Mellon Ultra Short Income ETF
49.94-0.03%-0.01强烈卖出17其他
BLCM Bellicum Pharmaceuticals, Inc.
2.51-3.46%-0.09卖出176.221K21.078M-0.5316.00健康科技
BLND Blend Labs, Inc.
13.120.92%0.12卖出589.139K2.979B577.00科技服务
BMAC.U Black Mountain Acquisition Corp.
10.070.20%0.02359.261K201.000M金融
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
9.64-1.23%-0.12强烈卖出89.667K其他
BNR Burning Rock Biotech Limited
14.30-0.42%-0.06卖出339.651K1.505B-0.96938.00健康服务
BQ Boqii Holding Limited
2.000.00%0.00卖出185.846K180.114M-0.05325.00零售行业
BUDX Cannabis Growth ETF
17.920.90%0.16卖出1.147K其他
CDAQU Compass Digital Acquisition Corp.
9.840.20%0.02260.619K金融
CGEM Cullinan Oncology, Inc.
21.12-15.52%-3.88强烈卖出812.015K919.590M-2.0524.00健康科技
CGTX Cognition Therapeutics, Inc.
12.000.84%0.10104.711K256.457M22.00健康科技
CLNN Clene Inc.
5.87-4.86%-0.30强烈卖出211.562K360.958M健康科技
CLVR Clever Leaves Holdings Inc.
6.73-0.88%-0.06卖出82.817K175.931M477.00健康科技
CMCM Cheetah Mobile Inc.
1.560.65%0.01卖出257.501K215.621M3.690.421044.00科技服务
CNCE Concert Pharmaceuticals, Inc.
2.77-3.82%-0.11强烈卖出68.457K89.121M-1.7971.00健康科技
CNVY Convey Holding Parent, Inc.
7.730.00%0.00卖出97.730K564.393M科技服务
CTK CooTek (Cayman) Inc.
1.08-11.48%-0.14卖出203.962K81.988M-0.86759.00科技服务
CURV Torrid Holdings Inc.
13.911.53%0.21卖出346.787K1.531B零售行业
DOMA Doma Holdings, Inc.
6.07-2.10%-0.13强烈卖出409.009K1.959B-0.06科技服务
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
4.97-1.19%-0.06卖出8.770M其他
DSGN Design Therapeutics, Inc.
13.64-4.28%-0.61强烈卖出116.827K758.620M15.00商业服务
DUG ProShares UltraShort Oil & Gas
9.11-0.44%-0.04卖出379.934K其他
DUO Fangdd Network Group Ltd.
0.88-4.56%-0.04卖出557.114K73.619M-0.581725.00科技服务
ECAT BlackRock ESG Capital Allocation Trust
20.010.00%0.00卖出135.037K其他
EPZM Epizyme, Inc.
4.46-9.90%-0.49强烈卖出1.256M456.033M-2.53304.00健康科技
ERY Direxion Daily Energy Bear 2X Shares
11.10-0.09%-0.01卖出1.647M其他
ESPR Esperion Therapeutics, Inc.
8.86-3.06%-0.28卖出2.182M250.539M-12.12479.00健康科技
EVNT AltShares Event-Driven ETF
10.38-0.15%-0.02强烈卖出53其他
EXAI Exscientia Plc
19.36-7.98%-1.68中立55.550K2.481B-596.93商业服务
FATBB FAT Brands Inc.
7.36-3.60%-0.27卖出4.179K-1.38179.00消费者服务
FATPU Fat Projects Acquisition Corp
10.030.60%0.0665.309K99.700M金融
FAZ Direxion Financial Bear 3X Shares
19.71-0.15%-0.03强烈卖出1.456M其他
FMTX Forma Therapeutics Holdings, Inc.
17.59-2.76%-0.50强烈卖出227.688K833.573M-2.96107.00健康科技
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
2.08-5.45%-0.12强烈卖出5.944M其他
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038
2.55-4.45%-0.12强烈卖出2.263K其他
FRONU Frontier Acquisition Corp.
9.910.10%0.01卖出11.741K287.042M金融
FTCI FTC Solar, Inc.
6.30-4.26%-0.28卖出582.299K531.100M178.00科技服务
FXLV F45 Training Holdings Inc.
13.110.77%0.10卖出329.420K1.187B消费者服务
GETVV GETNET ADQUIRENCIA E SERVICOS PARA SPON ADS EACH REPS 2 UNITS
4.32%25.900K
GFAI Guardforce AI Co., Limited
2.90-16.43%-0.57强烈卖出102.501K61.485M1786.00科技服务
GIACU Gesher I Acquisition Corp.
9.960.40%0.041.635K99.200M金融
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038
13.03-2.10%-0.28强烈卖出413其他
GRPH Graphite Bio, Inc.
12.42-2.82%-0.36卖出308.568K721.341M健康科技
HARP Harpoon Therapeutics, Inc.
6.68-3.47%-0.24强烈卖出251.030K218.234M-3.4578.00健康科技
HCWB HCW Biologics Inc.
2.838.02%0.21卖出109.147K101.099M健康科技
HEPS D-Market Electronic Services & Trading
5.311.72%0.09卖出225.460K1.702B科技服务
HNST The Honest Company, Inc.
9.14-1.08%-0.10卖出842.745K825.089M-0.43191.00零售行业
HOOK HOOKIPA Pharma Inc.
5.05-5.78%-0.31强烈卖出338.375K150.958M-2.04109.00健康科技
HOTH Hoth Therapeutics, Inc.
1.13-2.59%-0.03强烈卖出332.801K26.977M-0.593.00健康科技
HYFM Hydrofarm Holdings Group, Inc.
34.30-3.73%-1.33强烈卖出716.002K1.507B-0.03327.00制造业
IHS IHS Holding Limited
17.434.43%0.741.583M5.718B23842.860.002075.00工业服务
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.440.83%0.02卖出162.084K19.022M-1.5512.00健康科技
INAB IN8bio, Inc.
5.76-4.16%-0.25卖出22.299K108.026M健康科技
IPW iPower Inc.
2.83-5.98%-0.18强烈卖出147.506K74.850M零售行业
KALA Kala Pharmaceuticals, Inc.
1.85-16.29%-0.36强烈卖出5.056M120.197M-2.10188.00健康科技
KEUA KraneShares European Carbon Allowance ETF
67.66-2.05%-1.42强烈卖出2.516K其他
KRKR 36Kr Holdings Inc.
1.52-0.65%-0.01卖出78.629K58.989M-0.67522.00科技服务
LMNL Liminal BioSciences Inc.
1.95-0.51%-0.01卖出58.538K58.390M-3.65251.00健康科技
LTCH Latch, Inc.
9.31-14.74%-1.61强烈卖出5.557M1.315B-1.22294.00电子科技
LTH Life Time Group Holdings, Inc.
16.25-4.19%-0.711.048M3.112B消费者服务
LU Lufax Holding Ltd
6.975.13%0.34卖出6.547M16.325B7.430.9387240.00科技服务
LUCD Lucid Diagnostics Inc.
9.350.00%0.00526.856K345.876M健康科技
MCW Mister Car Wash, Inc.
17.330.06%0.01卖出457.655K5.131B消费者服务
MEOA MINORITY EQUALITY OPPORTUNITIES ACQ
9.92%200.001K131.155M金融
MF Missfresh Limited
3.73-2.10%-0.08卖出150.847K897.070M1746.00零售行业
MILE Metromile, Inc.
3.220.00%0.00卖出1.546M408.061M金融
MJUS ETFMG U.S. Alternative Harvest ETF
7.03-2.63%-0.19卖出23.547K其他
MMSC First Trust Multi-Manager Small Cap Opportunities ETF
20.560.35%0.073.512K其他
MOR MorphoSys AG
10.96-4.94%-0.57卖出86.929K1.553B-0.92615.00健康科技
MPLN MultiPlan Corporation
4.803.45%0.16卖出10.357M3.207B-0.332000.00科技服务
NERV Minerva Neurosciences, Inc
1.29-4.07%-0.06卖出349.315K55.324M-0.8211.00健康科技
NKTX Nkarta, Inc.
16.94-7.63%-1.40强烈卖出408.332K557.437M-2.2295.00健康科技
NPCE Neuropace, Inc.
15.60-0.45%-0.07卖出24.869K379.022M152.00健康科技
NPCT Nuveen Core Plus Impact Fund
18.57-0.27%-0.05卖出72.210K其他
NYXH Nyxoah SA
24.65-3.35%-0.85强烈卖出11.422K629.648M71.90健康科技
OCFT OneConnect Financial Technology Co., Ltd.
3.49-1.97%-0.07卖出995.413K1.388B-0.513597.00科技服务
OUST Ouster, Inc.
6.72-3.17%-0.22卖出1.779M1.084B-3.28电子科技
OWNS Impact Shares Affordable Housing MBS ETF
19.77-0.08%-0.01强烈卖出2其他
OZ Belpointe PREP, LLC
100.17%36.542K
PHGE BiomX Inc.
2.13-12.35%-0.30强烈卖出601.468K60.054M-1.4395.00健康科技
PSTX Poseida Therapeutics, Inc.
6.23-5.03%-0.33强烈卖出235.197K388.369M-2.49206.00健康科技
PTE PolarityTE, Inc.
0.57-2.61%-0.02强烈卖出576.986K46.388M-0.6680.00耐用消费品
QLGN Qualigen Therapeutics, Inc.
1.170.00%0.00卖出248.477K33.929M健康科技
QLI Qilian International Holding Group Ltd.
3.91-1.36%-0.05卖出25.772K139.640M健康科技
QRMI Global X NASDAQ 100 Risk Managed Income ETF
23.98-0.69%-0.17卖出17.342K其他
RCOR Renovacor, Inc.
6.99-13.94%-1.13强烈卖出79.939K138.250M-0.212.00金融
RNW ReNew Energy Global plc
8.19-3.53%-0.30强烈卖出515.582K2.313B4.00公用事业
ROSEU Rose Hill Acquisition Corporation
10.050.10%0.01200.613K其他
RYTM Rhythm Pharmaceuticals, Inc.
10.91-3.54%-0.40强烈卖出332.639K547.982M-1.3490.00健康科技
SAMAU Schultze Special Purpose Acquisition Corp. II
9.940.30%0.03134.082K148.650M金融
SCO ProShares UltraShort Bloomberg Crude Oil
12.990.70%0.09卖出1.747M其他
SCPS Scopus BioPharma Inc.
3.83-4.01%-0.16卖出54.164K69.301M-1.344.00健康科技
SDOW UltraPro Short Dow30
29.500.31%0.09卖出4.658M其他
SECO Secoo Holding Limited
1.14-1.72%-0.02卖出516.463K81.957M零售行业
SEF ProShares Short Financials
11.89-0.11%-0.01强烈卖出6.422K其他
SGHT Sight Sciences, Inc.
22.102.79%0.60卖出197.939K1.045B136.00健康科技
SLNO Soleno Therapeutics, Inc.
0.78-5.81%-0.05强烈卖出502.456K62.451M-0.3931.00健康科技
SNAX Stryve Foods, Inc.
5.16-1.90%-0.10强烈卖出149.265K101.754M-0.10非耐用消费品
SPRB Spruce Biosciences, Inc.
4.47-0.22%-0.01卖出41.633K104.498M-1.70健康科技
SUNL Sunlight Financial Holdings, Inc.
4.76-2.26%-0.11卖出1.419M630.382M-0.54金融
SZK ProShares UltraShort Consumer Goods
13.91-0.72%-0.10卖出3.728K其他
TAIL Cambria Tail Risk ETF
18.220.00%0.00卖出179.135K其他
TBLD Thornburg Income Builder Opportunities Trust
20.090.40%0.08买入29.488K其他
TBUX T. Rowe Price Ultra Short-Term Bond ETF
49.970.00%0.00强烈卖出1.363K其他
TRIS.U Tristar Acquisition I Corp.
9.960.40%0.0432.453K198.400M金融
TRVI Trevi Therapeutics, Inc.
1.18-8.53%-0.11强烈卖出502.923K25.486M-1.8422.00健康科技
TUYA Tuya Inc.
8.16-3.66%-0.31强烈卖出966.487K4.743B科技服务
TYA Simplify Risk Parity Treasury ETF
24.58-0.53%-0.13卖出3.323K其他
UBX Unity Biotechnology, Inc.
2.31-1.70%-0.04卖出525.687K127.291M-1.5161.00健康科技
USBF iShares USD Bond Factor ETF
100.17-0.33%-0.33608其他
VLTA Volta, Inc.
6.86-3.24%-0.23卖出1.677M1.109B-0.46金融
VSTA Vasta Platform Limited
4.250.00%0.00卖出25.154K354.232M-0.201960.00科技服务
VYNE VYNE Therapeutics Inc.
1.14-6.56%-0.08卖出2.122M58.724M-1.95106.00健康科技
WDH Waterdrop Inc.
2.05-4.21%-0.09卖出481.735K843.431M-0.674291.00金融
YCL ProShares Ultra Yen
48.15-0.19%-0.09卖出745其他
YSG Yatsen Holding Limited
3.25-2.69%-0.09卖出3.023M2.110B-0.693936.00零售行业
ZME Zhangmen Education Inc.
2.29-4.39%-0.10卖出47.675K374.311M-3.0821839.00科技服务
了解更多