美国股市价格最高

以下是当今股价最高的美国股市。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
BRK.ABerkshire Hathaway Inc.
725,400.00 USD−1.43%3130.801.04 T USD12.8956,289.42 USD+10.77%0.00%金融
买入
NVRNVR, Inc.
6,992.93 USD−3.16%23.6 K1.4020.45 B USD14.39485.95 USD+1.29%0.00%耐用消费品
中立
BKNGBooking Holdings Inc. Common Stock
5,301.05 USD−1.27%196.26 K0.93172.5 B USD32.98160.73 USD+20.54%0.68%消费者服务
买入
AZOAutoZone, Inc.
3,604.65 USD+0.04%138.81 K1.1060.3 B USD24.40147.76 USD+2.19%0.00%零售行业
买入
SEBSeaboard Corporation
2,706.69 USD−0.49%2.1 K1.062.63 B USD26.82100.92 USD−58.07%0.33%加工制造业
MELIMercadoLibre, Inc.
2,389.48 USD−2.66%310.11 K0.79121.14 B USD58.7840.65 USD+82.20%0.00%零售行业
强烈买入
MKLMarkel Group Inc.
1,942.25 USD−0.68%38.22 K0.8524.64 B USD14.31135.69 USD−26.71%0.00%金融
中立
FCNCAFirst Citizens BancShares, Inc.
1,808.50 USD−0.46%59.5 K0.8323.82 B USD10.36174.60 USD−3.08%0.41%金融
买入
FICOFair Isaac Corporation
1,776.94 USD−2.06%208.44 K0.9843.25 B USD76.5423.22 USD+21.84%0.00%科技服务
买入
WTMWhite Mountains Insurance Group, Ltd.
1,749.44 USD−0.73%16.46 K0.714.5 B USD152.5211.47 USD−94.77%0.06%金融
中立
TDGTransdigm Group Inc.
1,425.38 USD−0.14%217.61 K0.8580.06 B USD48.1329.62 USD+17.50%0.00%电子科技
买入
NFLXNetflix, Inc.
1,220.67 USD−0.38%1.89 M0.73519.48 B USD57.6821.16 USD+46.83%0.00%科技服务
买入
MTDMettler-Toledo International, Inc.
1,150.57 USD−2.73%144.14 K0.7923.91 B USD28.7040.09 USD+12.43%0.00%健康科技
买入
TPLTexas Pacific Land Corporation
1,087.60 USD−0.49%154.58 K1.0625 B USD54.3820.00 USD+6.30%0.51%其他
中立
GWWW.W. Grainger, Inc.
1,045.46 USD−2.46%287.33 K1.7450.22 B USD26.7039.16 USD+7.39%0.80%配送服务
中立
NOWServiceNow, Inc.
1,004.91 USD−0.02%819.98 K0.83208.17 B USD136.417.37 USD−21.24%0.00%科技服务
强烈买入
COSTCostco Wholesale Corporation
977.72 USD−0.67%1.67 M0.81433.6 B USD55.4617.63 USD+9.27%0.49%零售行业
买入
BLKBlackRock, Inc.
969.18 USD−1.32%625.05 K1.16150.15 B USD23.5441.17 USD+4.62%2.12%金融
强烈买入
GHCGraham Holdings Company
949.93 USD−0.91%78.61 K1.484.14 B USD6.66142.66 USD+136.55%0.74%消费者服务
强烈卖出
KLACKLA Corporation
893.00 USD+0.07%1.33 M0.98118.09 B USD32.4527.52 USD+44.18%0.76%电子科技
买入
LLYEli Lilly and Company
791.24 USD−2.02%2.88 M0.96749.89 B USD65.5512.07 USD+80.78%0.71%健康科技
买入
AXONAxon Enterprise, Inc.
777.54 USD−0.39%445.75 K0.8960.53 B USD188.214.13 USD+20.69%0.00%电子科技
买入
INTUIntuit Inc.
764.90 USD−0.41%1.34 M1.00213.37 B USD62.2412.29 USD+13.57%0.53%科技服务
买入
MCKMcKesson Corporation
724.38 USD+0.67%591.15 K0.8890.63 B USD28.0625.82 USD+15.41%0.38%配送服务
买入
SPOTSpotify Technology S.A.
721.28 USD+0.80%1.1 M0.76144.82 B USD118.896.07 USD0.00%科技服务
买入
METAMeta Platforms, Inc.
697.23 USD−0.70%10.07 M0.881.75 T USD27.2025.64 USD+47.26%0.29%科技服务
强烈买入
URIUnited Rentals, Inc.
694.99 USD+0.96%627.2 K1.6245.17 B USD18.0038.62 USD+4.55%0.98%金融
买入
MPWRMonolithic Power Systems, Inc.
690.87 USD−2.22%430.4 K0.7333.08 B USD18.3437.67 USD+348.53%0.77%电子科技
买入
PHParker-Hannifin Corporation
652.21 USD−1.46%623.88 K1.1583.34 B USD25.1025.98 USD+22.37%1.03%电子科技
买入
NEUNewMarket Corp
635.23 USD−0.59%162.76 K0.715.99 B USD12.6450.25 USD+20.92%1.61%加工制造业
中立
GSGoldman Sachs Group, Inc. (The)
624.64 USD−0.51%1.48 M0.87191.67 B USD14.5043.09 USD+68.24%1.92%金融
买入
TYLTyler Technologies, Inc.
580.56 USD−1.45%246.72 K0.9625.04 B USD87.546.63 USD+50.43%0.00%科技服务
买入
MAMastercard Incorporated
569.45 USD+0.14%2.25 M0.94517.09 B USD39.9414.26 USD+13.31%0.50%金融
买入
ROPRoper Technologies, Inc.
562.58 USD−0.54%454.92 K1.0760.49 B USD40.5813.86 USD+2.01%0.56%科技服务
买入
HUBSHubSpot, Inc.
554.85 USD+0.96%840.9 K1.1629.26 B USD−0.45 USD+83.17%0.00%科技服务
强烈买入
CHEChemed Corp
549.65 USD−0.49%165.11 K1.548.04 B USD26.7720.53 USD+10.52%0.36%健康服务
强烈买入
MSCIMSCI Inc.
548.55 USD+0.22%414.82 K1.0242.44 B USD37.7214.54 USD−0.73%1.24%科技服务
买入
MLMMartin Marietta Materials, Inc.
541.39 USD−0.26%329.06 K1.0332.64 B USD31.1317.39 USD−48.58%0.57%非能源矿业
买入
LIILennox International, Inc.
537.47 USD−1.19%351.47 K1.0919.07 B USD23.9522.44 USD+29.98%0.86%制造业
中立
DEDeere & Company
523.12 USD−0.25%862.54 K0.78141.68 B USD25.3120.67 USD−37.76%1.18%制造业
买入
IDXXIDEXX Laboratories, Inc.
520.59 USD−1.55%430.71 K1.0541.87 B USD48.1010.82 USD+4.86%0.00%健康科技
买入
ISRGIntuitive Surgical, Inc.
512.11 USD−1.34%1.51 M0.76183.55 B USD75.126.82 USD+23.01%0.00%健康科技
买入
REGNRegeneron Pharmaceuticals, Inc.
508.86 USD−2.64%890.42 K0.6154.94 B USD12.9539.29 USD+16.05%0.35%健康科技
买入
CASYCaseys General Stores, Inc.
507.63 USD+0.24%501.26 K0.8118.84 B USD34.6614.64 USD+9.09%0.39%零售行业
买入
AMPAmeriprise Financial, Inc.
506.74 USD−1.20%340.91 K0.8148.25 B USD17.2229.43 USD+0.16%1.19%金融
买入
NOCNorthrop Grumman Corporation
503.97 USD+1.30%764.3 K0.9572.54 B USD19.8425.41 USD+77.75%1.64%电子科技
买入
SPGIS&P Global Inc.
501.07 USD−0.78%1.2 M1.22153.68 B USD39.3412.74 USD+42.78%0.75%商业服务
强烈买入
CACCCredit Acceptance Corporation
499.88 USD+0.76%161 K0.595.8 B USD21.3323.43 USD+20.16%0.00%金融
中立
FIXComfort Systems USA, Inc.
495.37 USD−1.11%356.77 K1.0717.47 B USD29.7116.67 USD+64.99%0.30%工业服务
强烈买入
CRWDCrowdStrike Holdings, Inc.
492.03 USD+2.64%3.4 M0.67122.64 B USD−0.70 USD−231.31%0.00%科技服务
买入
TDYTeledyne Technologies Incorporated
490.65 USD+0.42%334.92 K0.9522.99 B USD28.0517.49 USD−5.33%0.00%电子科技
强烈买入
GEVGE Vernova Inc.
488.66 USD+0.16%2.16 M0.81133.37 B USD69.747.01 USD0.10%制造业
买入
EMEEMCOR Group, Inc.
481.39 USD−0.91%571.47 K1.4921.55 B USD21.2722.63 USD+49.24%0.21%工业服务
买入
LMTLockheed Martin Corporation
479.34 USD+2.63%2.19 M1.28112.31 B USD20.7123.15 USD−15.31%2.69%电子科技
买入
MSFTMicrosoft Corporation
478.04 USD−0.23%15.41 M0.933.55 T USD36.9412.94 USD+12.13%0.68%科技服务
强烈买入
DUOLDuolingo, Inc.
476.30 USD+0.29%455.2 K0.5721.65 B USD237.892.00 USD+109.48%0.00%科技服务
买入
SNPSSynopsys, Inc.
475.40 USD−0.84%765.86 K0.6373.76 B USD34.2413.89 USD+51.07%0.00%科技服务
强烈买入
ULTAUlta Beauty, Inc.
471.75 USD−0.04%813.8 K1.2521.2 B USD18.4225.61 USD−0.14%0.00%零售行业
买入
CWCurtiss-Wright Corporation
471.45 USD+0.31%448.69 K1.3317.77 B USD41.9411.24 USD+15.72%0.18%电子科技
买入
MCOMoody's Corporation
471.23 USD−1.19%417.06 K0.8084.77 B USD40.7111.58 USD+26.37%0.76%商业服务
买入
KNSLKinsale Capital Group, Inc.
464.51 USD−1.27%203.48 K0.8510.83 B USD26.7517.37 USD+15.30%0.14%金融
中立
LINLinde plc
460.90 USD−1.22%1.27 M0.69216.96 B USD33.4513.78 USD+6.91%1.23%加工制造业
买入
DPZDomino's Pizza Inc
458.78 USD+0.95%501.93 K0.8815.71 B USD26.3017.44 USD+13.91%1.37%消费者服务
买入
CACICACI International, Inc.
458.73 USD+2.80%212.19 K0.7910.09 B USD21.6521.19 USD+22.37%0.00%科技服务
买入
WINAWinmark Corporation
444.04 USD+0.68%270.49 K0.501.57 B USD39.6611.20 USD+2.21%0.82%零售行业
强烈买入
VRTXVertex Pharmaceuticals Incorporated
441.99 USD−1.98%1.36 M1.21113.5 B USD−3.92 USD−125.45%0.00%健康科技
买入
GPIGroup 1 Automotive, Inc.
434.39 USD−1.27%98.1 K0.755.62 B USD12.2435.50 USD−16.00%0.44%零售行业
买入
WSOWatsco, Inc.
424.29 USD−1.24%232.21 K1.0217.28 B USD32.5813.02 USD+1.13%2.62%制造业
中立
FDSFactSet Research Systems Inc.
423.70 USD+0.57%520.82 K1.3816.08 B USD30.1114.07 USD+11.43%1.00%科技服务
中立
TTTrane Technologies plc
421.95 USD−1.09%1.07 M1.0094.1 B USD35.1112.02 USD+28.46%0.82%制造业
中立
DDSDillard's, Inc.
411.03 USD−0.76%128.26 K1.236.43 B USD11.3636.19 USD−17.78%0.24%零售行业
卖出
MSIMotorola Solutions, Inc.
406.41 USD−0.26%862.95 K1.0367.84 B USD33.9011.99 USD+48.23%1.02%电子科技
买入
ITGartner, Inc.
404.68 USD−1.09%459.98 K0.6031.15 B USD25.1716.08 USD+59.95%0.00%科技服务
中立
CVCOCavco Industries, Inc.
400.95 USD−1.32%217.46 K0.883.22 B USD19.3220.76 USD+13.16%0.00%耐用消费品
买入
MUSAMurphy USA Inc.
399.93 USD+2.93%541.44 K1.767.9 B USD16.8623.72 USD−0.52%0.48%零售行业
买入
DJCODaily Journal Corp. (S.C.)
392.15 USD−1.18%82.97 K1.05540.16 M USD5.1176.71 USD+375.37%0.00%消费者服务
HUBBHubbell Inc
391.22 USD−0.17%543.26 K1.1820.88 B USD26.4614.79 USD+10.28%1.32%制造业
买入
CYBRCyberArk Software Ltd.
390.41 USD+0.27%406.04 K0.6319.64 B USD−1.87 USD−180.65%0.00%科技服务
强烈买入
TMOThermo Fisher Scientific Inc
390.26 USD−3.66%3.04 M1.22147.32 B USD22.9017.04 USD+9.33%0.41%健康科技
强烈买入
ADBEAdobe Inc.
382.68 USD−4.74%6.87 M1.64163.1 B USD24.4715.64 USD+40.42%0.00%科技服务
买入
UIUbiquiti Inc.
379.19 USD−0.10%93.23 K1.1122.94 B USD41.799.07 USD+56.78%0.63%电子科技
中立
LPLALPL Financial Holdings Inc.
378.01 USD−0.46%286.19 K0.6630.23 B USD26.1614.45 USD+9.13%0.32%金融
买入
ELVElevance Health, Inc.
375.19 USD−0.36%1.28 M0.8084.77 B USD14.6425.63 USD−3.15%1.76%健康服务
买入
MSTRMicroStrategy Incorporated
375.18 USD−1.85%11.22 M1.21102.58 B USD−21.81 USD−160.16%0.00%科技服务
强烈买入
CHTRCharter Communications, Inc.
373.62 USD−0.43%1.29 M1.19103.22 B USD10.3636.06 USD+16.66%0.00%消费者服务
买入
SYKStryker Corporation
373.37 USD−0.99%1.34 M1.49142.69 B USD50.397.41 USD−15.29%0.88%健康科技
买入
HCAHCA Healthcare, Inc.
372.45 USD+1.05%1.33 M1.0689.6 B USD16.5522.51 USD+12.15%0.72%健康服务
买入
RBCRBC Bearings Incorporated
367.05 USD−0.55%121.06 K0.7611.55 B USD47.787.68 USD+19.92%0.00%制造业
买入
APPApplovin Corporation
360.45 USD−2.76%2.96 M0.57121.97 B USD65.095.54 USD+228.10%0.00%科技服务
买入
PWRQuanta Services, Inc.
358.62 USD−0.88%876.47 K0.9253.15 B USD57.986.18 USD+19.92%0.11%工业服务
买入
VVisa Inc.
357.84 USD+0.66%5.56 M0.89693.91 B USD36.409.83 USD+11.65%0.64%金融
买入
CATCaterpillar, Inc.
357.68 USD−1.31%1.56 M0.82168.22 B USD17.4320.52 USD−7.35%1.58%制造业
买入
CSLCarlisle Companies Incorporated
356.03 USD−0.79%379.69 K1.0115.4 B USD9.7336.61 USD+135.48%1.12%制造业
买入
ERIEErie Indemnity Company
351.45 USD−1.78%127.73 K1.0716.37 B USD30.1511.66 USD+26.78%1.50%金融
买入
AONAon plc
350.81 USD+0.22%1.17 M0.9375.75 B USD29.8911.74 USD−8.03%0.79%金融
买入
HDHome Depot, Inc. (The)
348.78 USD−1.35%4.23 M1.42347.01 B USD23.6614.74 USD−1.11%2.59%零售行业
买入
WINGWingstop Inc.
346.14 USD−1.05%435.98 K0.579.66 B USD58.075.96 USD+112.47%0.31%消费者服务
买入
WATWaters Corporation
341.10 USD−1.93%322.33 K0.7820.3 B USD30.9311.03 USD+8.25%0.00%健康科技
买入
ANSSANSYS, Inc.
336.79 USD−0.64%764.9 K1.2029.61 B USD50.006.74 USD+35.60%0.00%科技服务
中立
ESGREnstar Group Limited
336.06 USD−0.01%134.85 K1.195.01 B USD10.7431.29 USD−39.25%0.00%金融
中立