美国股市价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些美国股市正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
BRK.ABerkshire Hathaway Inc.
472712.01USD−1.25%−5963.54USD
买入
4.032K1.906B690.266BUSD−1194.00USD372K金融
NVRNVR, Inc.
4444.95USD−1.20%−53.81USD
买入
18.683K83.045M14.206BUSD10.05480.16USD6.6K耐用消费品
SEBSeaboard Corporation
3989.98USD−0.25%−10.01USD
强烈买入
3501.396M4.631BUSD9.71411.79USD13.2K加工制造业
AZOAutoZone, Inc.
2545.98USD−0.63%−16.14USD
买入
132.716K337.892M48.326BUSD21.80121.20USD112K零售行业
TPLTexas Pacific Land Corporation
2504.22USD−3.80%−99.01USD
中立
46.408K116.216M19.294BUSD47.3055.06USD92其他
BKNGBooking Holdings Inc. Common Stock
1984.90USD0.01%0.27USD
买入
331.38K657.756M76.993BUSD32.5961.20USD20.3K消费者服务
CMGChipotle Mexican Grill, Inc.
1527.56USD0.82%12.36USD
买入
161.149K246.165M42.346BUSD52.7428.97USD97.66K消费者服务
MTDMettler-Toledo International, Inc.
1439.89USD−0.68%−9.80USD
买入
118.148K170.12M32.101BUSD39.6736.95USD17.8K健康科技
WTMWhite Mountains Insurance Group, Ltd.
1422.81USD1.50%21.04USD
强烈买入
12.49K17.771M3.665BUSD−38.55USD1.648K金融
MKLMarkel Corporation
1288.14USD−1.29%−16.78USD
买入
28.329K36.492M17.326BUSD−9.61USD20.3K金融
MELIMercadoLibre, Inc.
921.34USD−3.18%−30.23USD
卖出
505.841K466.052M46.339BUSD178.805.37USD29.957K零售行业
ORLYO'Reilly Automotive, Inc.
852.56USD−0.40%−3.41USD
买入
422.976K360.612M53.35BUSD26.1333.06USD83.636K零售行业
FCNCAFirst Citizens BancShares, Inc.
795.45USD−2.10%−17.08USD
卖出
62.64K49.827M11.439BUSD12.9162.96USD6.846K金融
REGNRegeneron Pharmaceuticals, Inc.
741.48USD0.71%5.25USD
买入
570.688K423.154M80.735BUSD15.5250.31USD10.368K健康科技
BLKBlackRock, Inc.
721.17USD−2.25%−16.61USD
买入
480.134K346.258M108.317BUSD20.3236.74USD18.4K金融
CABOCable One, Inc.
713.16USD−0.17%−1.22USD
卖出
103.275K73.652M4.143BUSD12.0062.99USD3.628K消费者服务
GHCGraham Holdings Company
640.78USD−0.32%−2.06USD
买入
12.459K7.983M3.128BUSD21.8829.49USD18K消费者服务
TDGTransdigm Group Inc.
606.09USD−4.78%−30.45USD
买入
312.687K189.516M32.956BUSD47.3713.44USD14.4K电子科技
ATRIAtrion Corporation
595.34USD−1.50%−9.07USD
强烈卖出
5.682K3.383M1.055BUSD31.2319.40USD667健康科技
GWWW.W. Grainger, Inc.
594.56USD−1.60%−9.69USD
买入
168.644K100.269M30.043BUSD21.4828.29USD24.2K配送服务
FICOFair Isaac Corporation
587.68USD−0.24%−1.39USD
买入
189.969K111.641M14.678BUSD41.4914.36USD3.404K科技服务
TMOThermo Fisher Scientific Inc
540.03USD−2.04%−11.22USD
中立
1.823M984.302M211.797BUSD31.0017.92USD130K健康科技
HUMHumana Inc.
534.29USD−1.23%−6.66USD
买入
766.257K409.403M67.641BUSD24.5422.16USD96.9K健康服务
UNHUnitedHealth Group Incorporated
532.27USD−1.00%−5.35USD
买入
2.702M1.438B497.326BUSD26.3320.71USD350K健康服务
COSTCostco Wholesale Corporation
530.92USD−0.51%−2.74USD
买入
1.685M894.441M234.987BUSD40.6113.17USD304K零售行业
NOCNorthrop Grumman Corporation
524.88USD−0.56%−2.95USD
买入
490.632K257.523M80.785BUSD15.0635.20USD88K电子科技
AVGOBroadcom Inc.
522.21USD−1.45%−7.70USD
买入
2.351M1.228B217.576BUSD23.0924.04USD20K电子科技
ELVElevance Health, Inc.
512.78USD−0.21%−1.08USD
买入
722.452K370.459M122.466BUSD20.1625.80USD98.2K健康服务
CHEChemed Corp
510.72USD−1.20%−6.20USD
买入
68.989K35.234M7.595BUSD30.0317.44USD14.137K健康服务
MSCIMSCI Inc
495.96USD−3.18%−16.30USD
买入
330.638K163.983M39.656BUSD49.4310.44USD3.633K科技服务
LMTLockheed Martin Corporation
483.21USD−0.05%−0.25USD
买入
939.15K453.807M126.637BUSD22.2021.85USD114K电子科技
COKECoca-Cola Consolidated, Inc.
483.18USD0.66%3.19USD
买入
49.904K24.113M4.529BUSD13.6435.29USD16K非耐用消费品
CACCCredit Acceptance Corporation
466.11USD−2.49%−11.88USD
卖出
58.586K27.308M6.024BUSD10.8744.32USD2.073K金融
ULTAUlta Beauty, Inc.
457.24USD1.98%8.89USD
强烈买入
899.525K411.299M23.421BUSD21.0021.48USD40.5K零售行业
CTASCintas Corporation
454.34USD−0.42%−1.93USD
买入
255.528K116.097M46.136BUSD38.2512.18USD43K消费者服务
FDSFactSet Research Systems Inc.
452.35USD−0.71%−3.23USD
买入
185.547K83.932M17.225BUSD44.4610.48USD11.203K科技服务
LRCXLam Research Corporation
443.23USD−2.21%−10.02USD
中立
1.183M524.158M60.447BUSD13.0035.01USD17.7K制造业
DEDeere & Company
441.21USD−0.06%−0.26USD
买入
1.979M873.147M133.166BUSD18.9223.46USD制造业
ROPRoper Technologies, Inc.
424.03USD−2.83%−12.35USD
买入
549.191K232.873M44.969BUSD40.8510.78USD19.3K科技服务
TDYTeledyne Technologies Incorporated
413.33USD−1.63%−6.84USD
买入
156.441K64.662M19.373BUSD27.6815.49USD14.5K电子科技
NOWServiceNow, Inc.
401.93USD−1.30%−5.28USD
中立
1.047M420.634M81.351BUSD411.491.00USD16.881K科技服务
IDXXIDEXX Laboratories, Inc.
400.10USD−2.74%−11.26USD
中立
408.308K163.364M33.135BUSD52.327.96USD10.35K健康科技
BIOBio-Rad Laboratories, Inc.
398.41USD−1.40%−5.65USD
卖出
203.527K81.087M11.887BUSD−201.81USD7.9K健康科技
INTUIntuit Inc.
385.64USD−1.74%−6.83USD
卖出
1.691M652.192M108.7BUSD54.177.35USD17.3K科技服务
CHTRCharter Communications, Inc.
384.47USD−1.45%−5.64USD
中立
805.468K309.678M59.851BUSD12.1932.68USD93.7K消费者服务
DECKDeckers Outdoor Corporation
383.48USD0.60%2.30USD
买入
339.942K130.361M10.149BUSD23.2416.53USD4K非耐用消费品
GSGoldman Sachs Group, Inc. (The)
382.36USD−1.67%−6.50USD
买入
2.233M853.72M129.48BUSD10.3638.14USD43.9K金融
DPZDomino's Pizza Inc
382.29USD−1.74%−6.77USD
买入
376.029K143.752M13.534BUSD31.4912.49USD13.5K消费者服务
MCKMcKesson Corporation
380.34USD−0.78%−3.00USD
买入
1.019M387.377M53.93BUSD27.1714.25USD75K配送服务
ABMDABIOMED, Inc.
377.23USD−0.22%−0.85USD
买入
830.289K313.21M17.01BUSD64.975.87USD2.003K健康科技
SAMBoston Beer Company, Inc. (The)
375.50USD−0.42%−1.57USD
买入
85.566K32.13M4.617BUSD174.672.17USD2.543K非耐用消费品
KLACKLA Corporation
374.93USD−1.34%−5.09USD
买入
1.414M530.012M53.134BUSD17.1622.28USD14K电子科技
LLYEli Lilly and Company
365.77USD0.14%0.52USD
买入
2.482M907.837M347.547BUSD54.866.68USD35K健康科技
LULUlululemon athletica inc.
363.28USD0.59%2.12USD
买入
1.1M399.617M48.211BUSD42.298.57USD29K零售行业
DDSDillard's, Inc.
362.36USD−3.64%−13.67USD
买入
148.166K53.689M6.209BUSD7.4350.61USD30.5K零售行业
MLMMartin Marietta Materials, Inc.
359.41USD−2.23%−8.18USD
买入
252.695K90.821M22.316BUSD27.1813.56USD10K非能源矿业
MPWRMonolithic Power Systems, Inc.
355.49USD−3.73%−13.79USD
卖出
574.428K204.203M16.687BUSD45.588.40USD2.773K电子科技
SPGIS&P Global Inc.
351.01USD−1.93%−6.90USD
买入
1.947M683.246M114.359BUSD29.9312.01USD22.85K商业服务
EPAMEPAM Systems, Inc.
350.16USD0.29%1.01USD
买入
404.764K141.732M20.139BUSD50.847.13USD58.824K科技服务
URIUnited Rentals, Inc.
347.59USD−3.19%−11.44USD
买入
674.055K234.295M24.091BUSD13.2027.30USD20.4K金融
ITGartner, Inc.
345.03USD0.72%2.46USD
买入
649.202K223.994M27.266BUSD36.939.38USD16.6K科技服务
MAMastercard Incorporated
344.59USD−1.91%−6.70USD
买入
2.226M767.199M331.309BUSD35.0710.05USD24K商业服务
LINLinde plc
337.70USD−1.95%−6.72USD
买入
2.881M972.957M166.952BUSD45.567.62USD72.327K加工制造业
VMIValmont Industries, Inc.
333.25USD−2.11%−7.19USD
买入
95.623K31.866M7.109BUSD30.9011.14USD11.041K制造业
WATWaters Corporation
331.60USD−1.90%−6.43USD
买入
294.395K97.621M19.7BUSD29.4911.53USD7.8K健康科技
TECHBio-Techne Corp
330.40USD−2.53%−8.57USD
中立
256.95K84.896M12.966BUSD47.447.44USD3K健康科技
REEverest Re Group, Ltd.
329.14USD−1.58%−5.28USD
买入
220.03K72.421M12.891BUSD25.1813.28USD1.947K金融
SNPSSynopsys, Inc.
329.12USD−1.06%−3.52USD
买入
837.687K275.7M50.326BUSD50.466.75USD16.361K科技服务
ADBEAdobe Inc.
328.97USD−1.59%−5.33USD
中立
2.315M761.688M152.938BUSD32.9510.18USD25.988K科技服务
TYLTyler Technologies, Inc.
326.73USD−1.25%−4.15USD
中立
244.684K79.946M13.605BUSD74.714.54USD6.8K科技服务
MOHMolina Healthcare Inc
326.53USD−0.17%−0.55USD
中立
560.679K183.079M19.069BUSD22.7714.51USD14K健康服务
AMPAmeriprise Financial, Inc.
325.75USD−2.00%−6.66USD
买入
546.671K178.078M34.665BUSD13.8624.50USD12K金融
PAYCPaycom Software, Inc.
325.23USD−0.57%−1.87USD
中立
275.961K89.751M19.52BUSD76.044.31USD5.385K科技服务
CICigna Corporation
319.51USD−1.36%−4.39USD
买入
1.99M635.778M97.687BUSD15.4721.17USD73.7K健康服务
HDHome Depot, Inc. (The)
318.92USD−2.29%−7.46USD
买入
4.735M1.51B325.039BUSD19.6716.65USD490.6K零售行业
VRTXVertex Pharmaceuticals Incorporated
315.30USD0.74%2.32USD
买入
1.113M351.083M80.935BUSD24.7012.81USD3.9K健康科技
POOLPool Corporation
315.23USD−4.13%−13.59USD
强烈卖出
326.862K103.037M12.31BUSD16.9219.65USD5.5K配送服务
NEUNewMarket Corp
312.68USD−1.60%−5.09USD
买入
40.379K12.626M3.087BUSD15.6820.26USD2.104K加工制造业
ENPHEnphase Energy, Inc.
312.21USD−2.26%−7.21USD
买入
2.667M832.656M42.437BUSD154.492.19USD2.26K电子科技
CACICACI International, Inc.
308.43USD−0.85%−2.65USD
买入
110.872K34.196M7.247BUSD19.9915.71USD22K科技服务
COOThe Cooper Companies, Inc.
308.33USD−1.92%−6.05USD
买入
233.959K72.137M15.215BUSD36.238.73USD12K健康科技
KNSLKinsale Capital Group, Inc.
307.12USD−1.29%−4.01USD
买入
68.158K20.933M7.088BUSD51.266.16USD375金融
AONAon plc
305.27USD−0.59%−1.81USD
买入
930.406K284.025M63.146BUSD23.8412.97USD50K金融
APDAir Products and Chemicals, Inc.
304.46USD−1.76%−5.45USD
买入
932.057K283.774M67.549BUSD30.7410.11USD21.9K加工制造业
MUSAMurphy USA Inc.
297.62USD1.79%5.22USD
买入
236.366K70.347M6.724BUSD10.7827.60USD14.615K零售行业
SEDGSolarEdge Technologies, Inc.
295.45USD−2.14%−6.46USD
买入
776.374K229.38M16.514BUSD148.972.12USD3.964K制造业
PHParker-Hannifin Corporation
295.07USD−3.58%−10.96USD
中立
1.346M397.019M37.889BUSD31.849.75USD55.09K制造业
UIUbiquiti Inc.
292.78USD−0.44%−1.30USD
卖出
57.202K16.748M17.692BUSD52.975.55USD1.377K电子科技
PODDInsulet Corporation
292.31USD−0.47%−1.39USD
买入
237.879K69.534M20.301BUSD1240.810.24USD2.3K健康科技
BIIBBiogen Inc.
291.90USD−4.34%−13.25USD
中立
2.075M605.814M42.034BUSD15.5519.68USD9.61K健康科技
MCOMoody's Corporation
291.89USD−3.03%−9.11USD
买入
727.426K212.328M53.474BUSD35.938.42USD13.46K商业服务
ACNAccenture plc
290.60USD−1.96%−5.80USD
买入
1.253M364.15M193.186BUSD27.6710.87USD721K科技服务
HUBSHubSpot, Inc.
288.72USD−0.50%−1.46USD
买入
1.108M319.861M14.025BUSD−2.37USD5.895K科技服务
ODFLOld Dominion Freight Line, Inc.
288.32USD−1.93%−5.67USD
中立
679.098K195.798M31.854BUSD25.1711.75USD23.663K运输
AMGNAmgen Inc.
282.62USD−0.39%−1.12USD
买入
2.376M671.492M150.8BUSD22.7412.54USD24.2K健康科技
NFLXNetflix, Inc.
281.17USD−1.53%−4.37USD
中立
4.707M1.323B125.126BUSD25.5711.35USD11.3K科技服务
RHRH
275.07USD−0.78%−2.15USD
买入
444.468K122.26M6.526BUSD12.4129.31USD6.5K零售行业
HIFSHingham Institution for Savings
274.59USD−4.32%−12.41USD
中立
10.727K2.946M589.105MUSD14.9819.71USD76金融
DJCODaily Journal Corp. (S.C.)
272.99USD−1.09%−3.01USD
中立
687187.544K376.93MUSD−23.34USD290消费者服务
MCDMcDonald's Corporation
272.88USD−0.77%−2.12USD
买入
3.161M862.469M199.864BUSD34.647.99USD200K消费者服务