美国股市价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些美国股市正是您所需要的。

商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
BRK.ABerkshire Hathaway Inc.
541199.99 USD−0.22%7.364K0.89776.872B USD10.2652740.00 USD0.00%Finance
买入
NVRNVR, Inc.
6383.10 USD−0.08%11.532K0.6120.292B USD13.43475.12 USD+6.09%0.00%Consumer Durables
中立
SEBSeaboard Corporation
3523.00 USD−1.04%1.836K1.143.421B USD10.62331.67 USD−19.46%0.25%Process Industries
BKNGBooking Holdings Inc. Common Stock
3148.06 USD+0.43%118.117K0.59109.835B USD21.93143.58 USD+135.76%0.00%Consumer Services
买入
AZOAutoZone, Inc.
2672.05 USD+0.30%137.236K0.9047.118B USD20.14132.68 USD+12.89%0.00%Retail Trade
买入
CMGChipotle Mexican Grill, Inc.
2228.28 USD+0.41%63.647K0.3561.154B USD52.8742.15 USD+46.70%0.00%Consumer Services
买入
MELIMercadoLibre, Inc.
1583.34 USD−1.02%380.79K0.8180.053B USD81.5619.41 USD+264.76%0.00%Retail Trade
强烈买入
TPLTexas Pacific Land Corporation
1495.00 USD−6.40%40.26K0.9711.474B USD29.3250.99 USD−7.36%0.81%Miscellaneous
中立
FCNCAFirst Citizens BancShares, Inc.
1461.56 USD−1.06%27.509K0.4421.031B USD1.91766.86 USD0.26%Finance
买入
MKLMarkel Group Inc.
1400.90 USD−0.66%62.806K0.6218.518B USD10.04139.55 USD0.00%Finance
买入
FICOFair Isaac Corporation
1126.61 USD+0.37%88.525K0.5127.843B USD66.5516.93 USD+19.22%0.00%Technology Services
买入
MTDMettler-Toledo International, Inc.
1078.09 USD−2.24%75.696K0.3323.377B USD27.4839.23 USD+7.36%0.00%Health Technology
中立
ORLYO'Reilly Automotive, Inc.
974.22 USD−0.92%204.424K0.6657.637B USD25.9137.60 USD+14.78%0.00%Retail Trade
买入
TDGTransdigm Group Inc.
953.56 USD−1.43%76.274K0.4252.745B USD43.3222.01 USD+63.82%0.00%Electronic Technology
买入
AVGOBroadcom Inc.
915.30 USD−0.94%2.222M0.56427.574B USD28.2532.40 USD+41.21%1.99%Electronic Technology
买入
REGNRegeneron Pharmaceuticals, Inc.
820.72 USD−0.32%171.446K0.3789.415B USD23.4135.06 USD−26.08%0.00%Health Technology
买入
GWWW.W. Grainger, Inc.
796.43 USD−0.62%85.684K0.3539.53B USD22.1036.04 USD+28.15%0.91%Distribution Services
中立
COKECoca-Cola Consolidated, Inc.
758.92 USD+1.71%20.956K0.507.114B USD16.1347.06 USD+33.75%0.27%Consumer Non-Durables
BLKBlackRock, Inc.
755.26 USD−0.15%511.025K0.75112.354B USD21.1835.66 USD−1.77%2.63%Finance
强烈买入
LRCXLam Research Corporation
696.94 USD−1.85%845.954K1.0291.851B USD23.6929.42 USD−15.63%1.01%Producer Manufacturing
买入
NOWServiceNow, Inc.
688.32 USD+0.10%613.921K0.52141.105B USD89.047.73 USD+681.16%0.00%Technology Services
强烈买入
DECKDeckers Outdoor Corporation
686.62 USD−1.04%170.922K0.5217.667B USD29.6223.18 USD+41.35%0.00%Consumer Non-Durables
买入
GHCGraham Holdings Company
640.50 USD−1.11%6.854K0.642.911B USD19.3933.03 USD+12.44%1.02%Consumer Services
强烈卖出
COSTCostco Wholesale Corporation
604.11 USD+0.84%1.341M0.99267.464B USD42.6714.16 USD+7.74%0.66%Retail Trade
买入
ADBEAdobe Inc.
600.14 USD−0.73%1.848M0.80273.241B USD54.0111.11 USD+9.52%0.00%Technology Services
买入
LLYEli Lilly and Company
588.15 USD+0.42%1.301M0.49558.335B USD108.565.42 USD−18.63%0.77%Health Technology
买入
MSTRMicroStrategy Incorporated
575.98 USD+2.27%1.238M1.249.007B USD446.361.29 USD0.00%Technology Services
强烈买入
CHEChemed Corp
575.01 USD−0.65%43.562K0.548.661B USD35.6116.15 USD−6.19%0.27%Health Services
强烈买入
INTUIntuit Inc.
571.02 USD+0.10%576.473K0.41159.848B USD62.509.14 USD+39.20%0.57%Technology Services
买入
MPWRMonolithic Power Systems, Inc.
554.65 USD−0.87%134.764K0.4126.574B USD60.079.23 USD+13.97%0.67%Electronic Technology
买入
UNHUnitedHealth Group Incorporated
550.93 USD+0.48%1.496M0.48509.569B USD23.9123.04 USD+12.84%1.29%Health Services
强烈买入
CTASCintas Corporation
550.08 USD−0.90%151.968K0.5756.028B USD41.3613.30 USD+11.50%0.90%Consumer Services
买入
KLACKLA Corporation
536.39 USD−0.59%324.717K0.3572.913B USD24.0422.31 USD+0.76%0.99%Electronic Technology
买入
ROPRoper Technologies, Inc.
534.93 USD−0.34%221.129K0.4257.142B USD45.2911.81 USD+10.56%0.51%Technology Services
买入
SNPSSynopsys, Inc.
533.50 USD+0.43%393.431K0.4281.137B USD67.157.94 USD+26.18%0.00%Technology Services
买入
NEUNewMarket Corp
533.11 USD−0.61%41.149K1.095.113B USD12.9041.31 USD+103.91%1.62%Process Industries
MSCIMSCI Inc.
523.71 USD−0.34%105.504K0.4641.421B USD43.6611.99 USD+15.73%1.05%Technology Services
买入
IDXXIDEXX Laboratories, Inc.
517.87 USD+0.24%392.043K0.8143.01B USD52.849.80 USD+24.65%0.00%Health Technology
买入
CABOCable One, Inc.
510.31 USD−8.92%45.855K0.802.866B USD41.1412.40 USD−79.16%2.07%Consumer Services
中立
HUBSHubSpot, Inc.
504.33 USD−0.52%179.512K0.3525.383B USD−3.60 USD−51.51%0.00%Technology Services
强烈买入
HUMHumana Inc.
502.03 USD+2.04%784.429K0.4661.805B USD20.8124.12 USD+9.42%0.70%Health Services
买入
TMOThermo Fisher Scientific Inc
492.55 USD−0.56%936.786K0.59190.308B USD32.2815.26 USD−14.18%0.27%Health Technology
买入
ELVElevance Health, Inc.
483.85 USD+0.16%607.82K0.56113.685B USD18.9925.47 USD−0.05%1.18%Health Services
强烈买入
NWLINational Western Life Group, Inc.
482.47 USD−0.01%11.322K0.861.706B USD14.3233.68 USD+1.34%0.07%Finance
ULTAUlta Beauty, Inc.
482.25 USD−0.93%612.656K0.5323.419B USD19.5624.65 USD+8.37%0.00%Retail Trade
买入
NOCNorthrop Grumman Corporation
477.09 USD−0.67%376.004K0.6471.942B USD15.6630.47 USD−13.05%1.53%Electronic Technology
买入
URIUnited Rentals, Inc.
476.13 USD−2.85%626.003K0.9032.273B USD13.8034.50 USD+26.82%1.21%Finance
买入
NVDANVIDIA Corporation
463.74 USD+1.90%30.89M0.661.145T USD61.237.57 USD+222.20%0.04%Electronic Technology
强烈买入
MLMMartin Marietta Materials, Inc.
460.95 USD−0.71%123.071K0.3528.49B USD26.7617.23 USD+27.41%0.60%Non-Energy Minerals
买入
MCKMcKesson Corporation
460.88 USD+0.34%533.35K0.6361.326B USD18.2225.29 USD+79.26%0.51%Distribution Services
买入
LULUlululemon athletica inc.
456.50 USD−0.92%1.273M0.8860.102B USD57.817.90 USD−7.53%0.00%Retail Trade
买入
NFLXNetflix, Inc.
454.80 USD+0.20%2.425M0.71199.057B USD45.3510.03 USD−10.17%0.00%Technology Services
买入
LMTLockheed Martin Corporation
447.37 USD−0.74%626.98K0.58110.992B USD16.3527.37 USD+25.69%2.70%Electronic Technology
中立
CACCCredit Acceptance Corporation
447.12 USD−2.86%38.759K0.785.619B USD18.3924.31 USD−44.73%0.00%Finance
卖出
FDSFactSet Research Systems Inc.
445.24 USD−2.00%130.936K0.5316.914B USD37.0112.03 USD+17.40%0.84%Technology Services
中立
WINAWinmark Corporation
436.68 USD−0.61%29.578K0.971.523B USD38.8011.25 USD+0.46%0.71%Retail Trade
PHParker-Hannifin Corporation
435.56 USD−0.59%271.11K0.5355.959B USD24.1818.02 USD+87.41%1.32%Producer Manufacturing
买入
ITGartner, Inc.
434.31 USD−1.20%169.682K0.4133.854B USD37.3311.64 USD+25.43%0.00%Technology Services
买入
MDBMongoDB, Inc.
431.52 USD+2.01%1.635M1.1730.787B USD−3.46 USD+35.51%0.00%Technology Services
买入
SPGIS&P Global Inc.
423.36 USD−0.20%835.663K0.67134.12B USD54.767.73 USD−35.36%0.85%Commercial Services
强烈买入
SAIASaia, Inc.
421.26 USD−0.96%184.241K0.6011.183B USD33.4712.59 USD−6.78%0.00%Transportation
买入
LIILennox International, Inc.
413.58 USD−1.53%128.293K0.4214.699B USD27.2815.16 USD+12.09%1.03%Producer Manufacturing
中立
TYLTyler Technologies, Inc.
408.95 USD−0.97%118.744K0.6517.227B USD110.363.71 USD−16.34%0.00%Technology Services
买入
MAMastercard Incorporated
408.56 USD+0.08%1.768M0.73383.138B USD35.5911.48 USD+14.62%0.56%Commercial Services
强烈买入
LINLinde plc
404.61 USD−0.50%969.495K0.58196.194B USD33.4312.10 USD+60.12%1.23%Process Industries
强烈买入
TDYTeledyne Technologies Incorporated
403.92 USD−1.38%73.117K0.3019.059B USD24.5116.48 USD+8.59%0.00%Electronic Technology
买入
ODFLOld Dominion Freight Line, Inc.
397.43 USD−1.60%470.99K0.8243.365B USD35.3811.23 USD−3.81%0.37%Transportation
中立
EGEverest Group, Ltd.
397.14 USD−0.48%153.52K0.3617.232B USD7.3653.93 USD+306.01%1.70%Finance
买入
WSOWatsco, Inc.
393.93 USD−0.76%100.086K0.4015.516B USD26.4414.90 USD+8.72%2.47%Producer Manufacturing
中立
DPZDomino's Pizza Inc
393.79 USD−1.51%294.064K0.4613.737B USD26.9314.62 USD+18.39%1.18%Consumer Services
买入
MCOMoody's Corporation
375.32 USD+0.37%478.63K0.4768.683B USD45.658.22 USD−1.86%0.82%Commercial Services
买入
MSFTMicrosoft Corporation
372.29 USD+0.85%16.203M0.582.767T USD36.0510.33 USD+11.28%0.76%Technology Services
强烈买入
MOHMolina Healthcare Inc
367.86 USD+0.63%168.299K0.5621.446B USD22.9216.05 USD+11.73%0.00%Health Services
买入
MUSAMurphy USA Inc.
364.79 USD−0.74%98.909K0.527.762B USD15.3723.73 USD−12.49%0.42%Retail Trade
中立
CHTRCharter Communications, Inc.
363.96 USD−8.81%2.863M3.2453.837B USD11.8830.64 USD−4.24%0.00%Consumer Services
买入
DEDeere & Company
362.44 USD−1.76%954.965K0.41104.383B USD10.4634.65 USD+48.55%1.37%Producer Manufacturing
买入
DDSDillard's, Inc.
358.67 USD−2.57%93.283K0.955.891B USD7.7646.21 USD−8.65%0.23%Retail Trade
卖出
SAMBoston Beer Company, Inc. (The)
358.20 USD−0.38%36.084K0.384.367B USD52.866.78 USD+213.92%0.00%Consumer Non-Durables
中立
AMPAmeriprise Financial, Inc.
353.30 USD−0.12%213.642K0.4135.753B USD14.2324.84 USD+3.56%1.50%Finance
买入
POOLPool Corporation
353.07 USD−0.16%206.801K0.6913.656B USD25.5513.82 USD−28.90%1.22%Distribution Services
买入
VRTXVertex Pharmaceuticals Incorporated
353.04 USD+0.69%712.98K0.5790.972B USD26.5013.32 USD+5.16%0.00%Health Technology
买入
KNSLKinsale Capital Group, Inc.
343.03 USD−1.68%81.649K0.497.949B USD29.3611.68 USD+92.47%0.16%Finance
买入
WSTWest Pharmaceutical Services, Inc.
343.02 USD−2.24%225.717K0.5725.38B USD46.287.41 USD−10.71%0.22%Health Technology
买入
GSGoldman Sachs Group, Inc. (The)
342.50 USD−1.97%1.414M0.74111.692B USD16.5720.67 USD3.01%Finance
买入
ACNAccenture plc
336.39 USD−0.01%840.811K0.47211.122B USD31.2310.77 USD+0.56%1.38%Technology Services
买入
COOThe Cooper Companies, Inc.
335.24 USD−0.91%127.357K0.4616.602B USD60.585.53 USD−36.24%0.02%Health Technology
买入
DJCODaily Journal Corp. (S.C.)
332.50 USD−0.09%2.704K0.46457.861M USD−12.27 USD+47.44%0.00%Consumer Services
CACICACI International, Inc.
328.99 USD−2.18%45.53K0.557.329B USD20.0016.45 USD+5.69%0.00%Technology Services
买入
MSIMotorola Solutions, Inc.
324.18 USD+0.16%220.206K0.3453.804B USD32.789.89 USD+45.31%1.09%Electronic Technology
买入
AONAon plc
324.01 USD−0.64%377.476K0.4464.872B USD24.6413.15 USD+2.10%0.74%Finance
中立
HDHome Depot, Inc. (The)
323.69 USD−0.10%1.77M0.56322.156B USD20.7715.58 USD−6.08%2.58%Retail Trade
买入
METAMeta Platforms, Inc.
318.13 USD−0.59%12.919M0.88817.55B USD28.0811.33 USD+7.92%0.00%Technology Services
强烈买入
ATRIAtrion Corporation
315.00 USD−1.13%5.646K0.67554.348M USD26.0912.07 USD−37.64%2.73%Health Technology
BLDTopBuild Corp.
310.40 USD−0.67%147.953K0.699.863B USD16.1219.26 USD+28.31%0.00%Industrial Services
买入
ISRGIntuitive Surgical, Inc.
308.91 USD−0.94%778.543K0.54108.758B USD72.754.25 USD+12.41%0.00%Health Technology
买入
ERIEErie Indemnity Company
307.06 USD+1.11%45.489K0.3514.3B USD40.387.60 USD+38.85%1.57%Finance
买入
BIOBio-Rad Laboratories, Inc.
306.37 USD−0.83%129.028K0.568.94B USD−5.85 USD+97.10%0.00%Health Technology
强烈买入
HUBBHubbell Inc
300.22 USD−1.03%169.743K0.4716.098B USD23.4312.81 USD+21.78%1.51%Producer Manufacturing
买入
AMRAlpha Metallurgical Resources, Inc.
297.74 USD+1.13%110.997K0.523.955B USD6.0549.19 USD−37.10%0.66%Energy Minerals
买入
CVCOCavco Industries, Inc.
294.94 USD−1.12%36.338K0.672.455B USD13.3522.10 USD−24.45%0.00%Consumer Durables
强烈买入