美国股市价格最高
以下是当今股价最高的美国股市。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BRK.ABerkshire Hathaway Inc. | 611560.00 USD | −0.30% | 12.487 K | 0.90 | 875.558 B USD | 9.21 | 66371.15 USD | — | 0.00% | 金融 | 买入 |
 NVRNVR, Inc. | 7725.00 USD | −0.94% | 24.303 K | 1.20 | 24.705 B USD | 16.10 | 479.78 USD | +0.90% | 0.00% | 耐用消费品 | 买入 |
 BKNGBooking Holdings Inc. Common Stock | 3502.48 USD | −0.43% | 142.949 K | 0.75 | 119.154 B USD | 29.69 | 117.98 USD | +51.51% | 0.25% | 消费者服务 | 买入 |
 SEBSeaboard Corporation | 3205.33 USD | −2.45% | 1.804 K | 0.54 | 3.113 B USD | 15.69 | 204.23 USD | −59.13% | 0.28% | 加工制造业 | — |
 CMGChipotle Mexican Grill, Inc. | 3111.97 USD | +6.33% | 688.531 K | 2.70 | 85.477 B USD | 66.42 | 46.86 USD | +26.76% | 0.00% | 消费者服务 | 买入 |
 AZOAutoZone, Inc. | 2945.25 USD | −1.45% | 236.084 K | 1.74 | 50.961 B USD | 20.74 | 142.02 USD | +16.76% | 0.00% | 零售行业 | 买入 |
 FCNCAFirst Citizens BancShares, Inc. | 1800.35 USD | +9.80% | 170.431 K | 2.53 | 25.923 B USD | 2.29 | 784.55 USD | — | 0.27% | 金融 | 买入 |
 WTMWhite Mountains Insurance Group, Ltd. | 1784.11 USD | +0.97% | 8.214 K | 1.07 | 4.559 B USD | 9.06 | 197.01 USD | — | 0.06% | 金融 | 中立 |
 MKLMarkel Group Inc. | 1450.95 USD | −0.78% | 29.812 K | 0.68 | 19.022 B USD | 9.87 | 146.98 USD | — | 0.00% | 金融 | 中立 |
 MELIMercadoLibre, Inc. | 1363.83 USD | −0.45% | 211.265 K | 0.51 | 69.143 B USD | 70.12 | 19.45 USD | +105.52% | 0.00% | 零售行业 | 强烈买入 |
 AVGOBroadcom Inc. | 1294.42 USD | +2.99% | 3.041 M | 1.15 | 599.862 B USD | 47.98 | 26.98 USD | −8.30% | 1.52% | 电子科技 | 买入 |
 TDGTransdigm Group Inc. | 1256.58 USD | +1.20% | 232.694 K | 1.22 | 69.874 B USD | 53.35 | 23.56 USD | +59.28% | 0.00% | 电子科技 | 买入 |
 MSTRMicroStrategy Incorporated | 1240.41 USD | −2.00% | 773.368 K | 0.51 | 21.047 B USD | 44.01 | 28.18 USD | — | 0.00% | 科技服务 | 买入 |
 MTDMettler-Toledo International, Inc. | 1232.91 USD | −0.20% | 92.019 K | 0.77 | 26.369 B USD | 34.35 | 35.89 USD | −6.70% | 0.00% | 健康科技 | 中立 |
 FICOFair Isaac Corporation | 1193.66 USD | +0.05% | 218.965 K | 1.21 | 29.665 B USD | 66.72 | 17.89 USD | +19.67% | 0.00% | 科技服务 | 中立 |
 ORLYO'Reilly Automotive, Inc. | 1054.13 USD | −3.53% | 917.937 K | 2.63 | 62.232 B USD | 26.75 | 39.41 USD | +13.89% | 0.00% | 零售行业 | 买入 |
 GWWW.W. Grainger, Inc. | 947.84 USD | −1.09% | 419.024 K | 1.70 | 46.608 B USD | 26.00 | 36.46 USD | +20.62% | 0.78% | 配送服务 | 中立 |
 LRCXLam Research Corporation | 901.47 USD | +1.87% | 1.309 M | 1.00 | 118.185 B USD | 33.15 | 27.19 USD | −24.29% | 0.86% | 制造业 | 买入 |
 REGNRegeneron Pharmaceuticals, Inc. | 890.68 USD | −1.75% | 576.565 K | 1.14 | 97.763 B USD | 25.63 | 34.75 USD | −9.14% | 0.00% | 健康科技 | 买入 |
 COKECoca-Cola Consolidated, Inc. | 830.98 USD | −1.37% | 34.656 K | 1.02 | 7.789 B USD | 19.92 | 41.71 USD | −8.91% | 0.24% | 非耐用消费品 | — |
 NVDANVIDIA Corporation | 826.32 USD | +3.71% | 42.461 M | 0.84 | 2.066 T USD | 69.23 | 11.94 USD | +585.45% | 0.02% | 电子科技 | 强烈买入 |
 DECKDeckers Outdoor Corporation | 806.50 USD | −5.31% | 485.638 K | 1.33 | 20.701 B USD | 29.00 | 27.81 USD | +50.62% | 0.00% | 非耐用消费品 | 买入 |
 SMCISuper Micro Computer, Inc. | 787.40 USD | +4.33% | 5.082 M | 0.71 | 46.103 B USD | 61.55 | 12.79 USD | +21.66% | 0.00% | 电子科技 | 买入 |
 BLKBlackRock, Inc. | 757.65 USD | −0.68% | 510.302 K | 0.66 | 112.846 B USD | 19.25 | 39.35 USD | +22.02% | 2.65% | 金融 | 买入 |
 LLYEli Lilly and Company | 724.87 USD | −1.00% | 2.609 M | 1.09 | 689.182 B USD | 127.51 | 5.68 USD | −16.40% | 0.65% | 健康科技 | 买入 |
 COSTCostco Wholesale Corporation | 721.86 USD | −0.28% | 1.614 M | 1.01 | 320.148 B USD | 47.23 | 15.28 USD | +12.31% | 2.64% | 零售行业 | 买入 |
 NOWServiceNow, Inc. | 716.25 USD | −4.03% | 3.386 M | 2.98 | 146.831 B USD | 76.59 | 9.35 USD | +375.80% | 0.00% | 科技服务 | 强烈买入 |
 GHCGraham Holdings Company | 706.43 USD | −1.53% | 11.133 K | 0.81 | 3.152 B USD | 16.25 | 43.46 USD | +220.86% | 0.94% | 消费者服务 | 强烈卖出 |
 URIUnited Rentals, Inc. | 690.92 USD | +5.45% | 1.034 M | 1.61 | 46.008 B USD | 18.71 | 36.94 USD | +18.46% | 0.88% | 金融 | 中立 |
 KLACKLA Corporation | 672.95 USD | +2.50% | 1.066 M | 1.17 | 91.005 B USD | 34.18 | 19.69 USD | −19.05% | 0.82% | 电子科技 | 买入 |
 CTASCintas Corporation | 665.25 USD | +0.17% | 289.785 K | 0.72 | 67.498 B USD | 45.91 | 14.49 USD | +16.32% | 0.78% | 消费者服务 | 买入 |
 MPWRMonolithic Power Systems, Inc. | 660.34 USD | +2.82% | 435.526 K | 0.83 | 32.133 B USD | 75.35 | 8.76 USD | −3.15% | 0.64% | 电子科技 | 买入 |
 HUBSHubSpot, Inc. | 636.10 USD | −2.40% | 497.004 K | 0.92 | 32.234 B USD | — | −3.55 USD | −51.02% | 0.00% | 科技服务 | 买入 |
 INTUIntuit Inc. | 626.39 USD | −1.43% | 1.243 M | 0.97 | 175.376 B USD | 64.02 | 9.78 USD | +43.65% | 0.54% | 科技服务 | 买入 |
 MLMMartin Marietta Materials, Inc. | 597.07 USD | +0.89% | 408.28 K | 0.93 | 36.85 B USD | 31.55 | 18.92 USD | +36.35% | 0.48% | 非能源矿业 | 买入 |
 TPLTexas Pacific Land Corporation | 592.02 USD | +0.51% | 48.66 K | 0.73 | 13.62 B USD | 33.65 | 17.59 USD | −8.65% | 0.75% | 其他 | 中立 |
 CHEChemed Corp | 573.34 USD | −7.22% | 260.708 K | 3.77 | 8.679 B USD | 30.86 | 18.58 USD | +16.92% | 0.28% | 健康服务 | 买入 |
 TMOThermo Fisher Scientific Inc | 571.73 USD | −0.98% | 1.184 M | 0.74 | 218.237 B USD | 36.68 | 15.59 USD | +1.62% | 0.25% | 健康科技 | 买入 |
 NFLXNetflix, Inc. | 564.80 USD | +1.74% | 3.807 M | 0.64 | 243.409 B USD | 39.19 | 14.41 USD | +54.77% | 0.00% | 科技服务 | 买入 |
 PHParker-Hannifin Corporation | 549.38 USD | +0.55% | 522.373 K | 1.00 | 70.546 B USD | 27.19 | 20.21 USD | +108.67% | 1.08% | 制造业 | 买入 |
 SAIASaia, Inc. | 543.02 USD | +2.88% | 638.366 K | 1.98 | 14.438 B USD | 40.94 | 13.26 USD | −1.01% | 0.00% | 运输 | 买入 |
 ROPRoper Technologies, Inc. | 540.41 USD | +0.45% | 552.944 K | 1.01 | 57.836 B USD | 42.56 | 12.70 USD | +14.08% | 0.52% | 科技服务 | 买入 |
 MCKMcKesson Corporation | 539.94 USD | +0.84% | 635.557 K | 1.16 | 70.953 B USD | 24.48 | 22.06 USD | +1.15% | 0.44% | 配送服务 | 买入 |
 ELVElevance Health, Inc. | 539.68 USD | +1.11% | 1.067 M | 0.80 | 125.431 B USD | 20.39 | 26.46 USD | +2.95% | 1.12% | 健康服务 | 买入 |
 NEUNewMarket Corp | 533.59 USD | −8.51% | 97.262 K | 2.44 | 5.117 B USD | 12.84 | 41.55 USD | +29.01% | 1.73% | 加工制造业 | 中立 |
 SNPSSynopsys, Inc. | 530.11 USD | +0.49% | 924.824 K | 0.84 | 80.865 B USD | 58.38 | 9.08 USD | +50.01% | 0.00% | 科技服务 | 强烈买入 |
 CACCCredit Acceptance Corporation | 515.52 USD | −1.28% | 46.898 K | 0.80 | 6.342 B USD | 23.40 | 22.03 USD | −43.46% | 0.00% | 金融 | 卖出 |
 DPZDomino's Pizza Inc | 494.77 USD | +1.45% | 661.67 K | 1.36 | 17.232 B USD | 33.73 | 14.67 USD | +16.98% | 1.04% | 消费者服务 | 买入 |
 UNHUnitedHealth Group Incorporated | 493.86 USD | +1.35% | 4.33 M | 0.66 | 454.391 B USD | 30.17 | 16.37 USD | −25.13% | 1.52% | 健康服务 | 强烈买入 |
 IDXXIDEXX Laboratories, Inc. | 489.24 USD | −1.02% | 358.641 K | 0.73 | 40.651 B USD | 48.61 | 10.06 USD | +25.36% | 0.00% | 健康科技 | 买入 |
 NWLINational Western Life Group, Inc. | 488.15 USD | −0.39% | 21.908 K | 0.70 | 1.726 B USD | 18.28 | 26.70 USD | −6.64% | 0.07% | 金融 | — |
 NOCNorthrop Grumman Corporation | 488.06 USD | +2.84% | 1.365 M | 1.23 | 72.301 B USD | 36.24 | 13.47 USD | −57.27% | 1.53% | 电子科技 | 中立 |
 LIILennox International, Inc. | 475.50 USD | +1.64% | 532.173 K | 1.66 | 16.939 B USD | 27.55 | 17.26 USD | +20.17% | 0.93% | 制造业 | 买入 |
 ADBEAdobe Inc. | 473.44 USD | −0.77% | 2.251 M | 0.76 | 212.101 B USD | 45.22 | 10.47 USD | +3.17% | 0.00% | 科技服务 | 买入 |
 LMTLockheed Martin Corporation | 464.78 USD | +1.23% | 927.71 K | 0.68 | 111.518 B USD | 17.00 | 27.34 USD | +24.98% | 2.65% | 电子科技 | 中立 |
 MSCIMSCI Inc. | 464.49 USD | −0.03% | 1.47 M | 1.34 | 36.799 B USD | 31.71 | 14.65 USD | +34.29% | 1.24% | 科技服务 | 买入 |
 MAMastercard Incorporated | 462.11 USD | −0.08% | 2.007 M | 0.87 | 431.098 B USD | 39.06 | 11.83 USD | +15.70% | 0.51% | 商业服务 | 强烈买入 |
 TYLTyler Technologies, Inc. | 458.07 USD | +9.32% | 503.041 K | 2.18 | 19.447 B USD | 103.90 | 4.41 USD | +20.52% | 0.00% | 科技服务 | 买入 |
 KNSLKinsale Capital Group, Inc. | 453.09 USD | −1.20% | 165.363 K | 1.07 | 10.546 B USD | 34.28 | 13.22 USD | +92.29% | 0.13% | 金融 | 买入 |
 ITGartner, Inc. | 446.31 USD | −1.05% | 362.984 K | 0.92 | 34.74 B USD | 40.32 | 11.07 USD | +10.88% | 0.00% | 科技服务 | 买入 |
 DDSDillard's, Inc. | 445.43 USD | −0.85% | 76.908 K | 0.81 | 7.229 B USD | 9.95 | 44.78 USD | −11.95% | 0.21% | 零售行业 | 卖出 |
 WSOWatsco, Inc. | 444.00 USD | +0.77% | 482.385 K | 1.31 | 17.54 B USD | 34.48 | 12.88 USD | −14.68% | 2.21% | 制造业 | 中立 |
 LINLinde plc | 443.83 USD | −0.11% | 1.443 M | 0.91 | 213.738 B USD | 35.23 | 12.60 USD | +52.89% | 1.18% | 加工制造业 | 买入 |
 METAMeta Platforms, Inc. | 441.38 USD | −10.56% | 82.891 M | 4.93 | 1.121 T USD | 25.35 | 17.41 USD | +115.95% | 0.11% | 科技服务 | 强烈买入 |
 MUSAMurphy USA Inc. | 420.54 USD | −0.14% | 176.805 K | 0.87 | 8.754 B USD | 16.48 | 25.52 USD | −9.17% | 0.38% | 零售行业 | 买入 |
 GSGoldman Sachs Group, Inc. (The) | 420.05 USD | −0.71% | 1.97 M | 0.60 | 136.318 B USD | 16.40 | 25.61 USD | — | 2.56% | 金融 | 买入 |
 FDSFactSet Research Systems Inc. | 418.71 USD | −0.97% | 180.116 K | 0.65 | 15.959 B USD | 33.15 | 12.63 USD | +9.67% | 0.94% | 科技服务 | 中立 |
 SPGIS&P Global Inc. | 415.50 USD | +0.54% | 2.419 M | 1.67 | 133.066 B USD | 50.47 | 8.23 USD | −21.62% | 0.87% | 商业服务 | 强烈买入 |
 AMPAmeriprise Financial, Inc. | 410.91 USD | −0.47% | 652.39 K | 1.00 | 41.169 B USD | 13.99 | 29.38 USD | +49.16% | 1.31% | 金融 | 买入 |
 ULTAUlta Beauty, Inc. | 408.01 USD | −0.62% | 707.068 K | 0.88 | 19.558 B USD | 15.66 | 26.05 USD | +8.42% | 0.00% | 零售行业 | 买入 |
 HUBBHubbell Inc | 402.27 USD | +0.93% | 349.992 K | 0.97 | 21.573 B USD | 28.64 | 14.04 USD | +36.19% | 1.16% | 制造业 | 买入 |
 CACICACI International, Inc. | 401.87 USD | +5.93% | 299.145 K | 2.90 | 8.96 B USD | 23.21 | 17.32 USD | +10.28% | 0.00% | 科技服务 | 买入 |
 MSFTMicrosoft Corporation | 399.04 USD | −2.45% | 40.584 M | 2.10 | 2.965 T USD | 36.09 | 11.06 USD | +22.93% | 0.72% | 科技服务 | 强烈买入 |
 ATRIAtrion Corporation | 398.97 USD | −5.95% | 31.403 K | 1.07 | 702.169 M USD | 36.20 | 11.02 USD | −43.65% | 2.19% | 健康科技 | — |
 VRTXVertex Pharmaceuticals Incorporated | 397.70 USD | −0.76% | 787.7 K | 0.73 | 102.729 B USD | 28.63 | 13.89 USD | +8.36% | 0.00% | 健康科技 | 买入 |
 DEDeere & Company | 394.06 USD | −0.14% | 1.317 M | 0.94 | 109.69 B USD | 11.48 | 34.33 USD | +27.34% | 1.41% | 制造业 | 买入 |
 BLDTopBuild Corp. | 391.25 USD | +0.77% | 238.966 K | 0.73 | 12.448 B USD | 20.23 | 19.34 USD | +12.72% | 0.00% | 工业服务 | 买入 |
 MEDPMedpace Holdings, Inc. | 389.77 USD | −1.96% | 313.834 K | 1.06 | 12.076 B USD | 39.71 | 9.82 USD | +24.38% | 0.00% | 商业服务 | 买入 |
 CABOCable One, Inc. | 387.39 USD | −3.87% | 143.245 K | 0.62 | 2.177 B USD | 8.57 | 45.18 USD | +25.14% | 3.02% | 消费者服务 | 中立 |
 CSLCarlisle Companies Incorporated | 382.03 USD | +1.79% | 458.51 K | 1.97 | 18.263 B USD | 28.20 | 13.55 USD | −22.78% | 0.86% | 制造业 | 买入 |
 ERIEErie Indemnity Company | 380.26 USD | −0.63% | 53.562 K | 1.03 | 17.709 B USD | 44.91 | 8.47 USD | +49.39% | 1.27% | 金融 | 买入 |
 TDYTeledyne Technologies Incorporated | 376.98 USD | +3.99% | 684.295 K | 2.29 | 17.862 B USD | 20.40 | 18.48 USD | +16.98% | 0.00% | 电子科技 | 强烈买入 |
 MCOMoody's Corporation | 375.18 USD | −1.58% | 897.798 K | 1.32 | 68.493 B USD | 42.95 | 8.74 USD | +17.47% | 0.84% | 商业服务 | 买入 |
 ISRGIntuitive Surgical, Inc. | 373.12 USD | −0.50% | 1.263 M | 0.68 | 132.348 B USD | 67.32 | 5.54 USD | +51.73% | 0.00% | 健康科技 | 买入 |
 POOLPool Corporation | 370.00 USD | −1.96% | 1.066 M | 2.86 | 14.199 B USD | 27.77 | 13.33 USD | −28.76% | 1.19% | 配送服务 | 买入 |
 WINGWingstop Inc. | 369.90 USD | +1.97% | 620.036 K | 1.55 | 10.852 B USD | 157.26 | 2.35 USD | +33.13% | 0.23% | 消费者服务 | 买入 |
 WSTWest Pharmaceutical Services, Inc. | 368.18 USD | −4.55% | 742.377 K | 1.79 | 26.953 B USD | 48.60 | 7.58 USD | +3.89% | 0.21% | 健康科技 | 买入 |
 CVCOCavco Industries, Inc. | 366.41 USD | −0.02% | 40.182 K | 0.69 | 3.058 B USD | 18.59 | 19.71 USD | −27.94% | 0.00% | 耐用消费品 | 买入 |
 MDBMongoDB, Inc. | 366.13 USD | −0.86% | 1.15 M | 0.94 | 26.666 B USD | — | −2.48 USD | +50.79% | 0.00% | 科技服务 | 买入 |
 EGEverest Group, Ltd. | 365.76 USD | +0.01% | 330.787 K | 1.03 | 15.867 B USD | 6.12 | 59.73 USD | +293.69% | 1.89% | 金融 | 买入 |
 WINAWinmark Corporation | 365.67 USD | −1.65% | 15.705 K | 0.45 | 1.279 B USD | 33.38 | 10.95 USD | +1.29% | 0.88% | 零售行业 | — |
 LULUlululemon athletica inc. | 360.00 USD | −1.26% | 1.538 M | 0.72 | 47.205 B USD | 29.48 | 12.21 USD | +82.85% | 0.00% | 零售行业 | 买入 |
 CIThe Cigna Group | 354.51 USD | +0.63% | 922.193 K | 0.67 | 100.556 B USD | 20.39 | 17.39 USD | −18.65% | 1.44% | 健康服务 | 买入 |
 MOHMolina Healthcare Inc | 352.30 USD | −4.11% | 915.577 K | 1.93 | 20.639 B USD | 19.12 | 18.43 USD | +25.49% | 0.00% | 健康服务 | 买入 |
 EMEEMCOR Group, Inc. | 349.35 USD | +3.09% | 826.179 K | 1.86 | 16.418 B USD | 26.22 | 13.32 USD | +63.20% | 0.21% | 工业服务 | 买入 |
 MSIMotorola Solutions, Inc. | 349.02 USD | +1.13% | 926.159 K | 1.34 | 58.149 B USD | 35.14 | 9.93 USD | +25.25% | 1.07% | 电子科技 | 买入 |
 DJCODaily Journal Corp. (S.C.) | 347.00 USD | −1.70% | 10.866 K | 1.10 | 477.828 M USD | 29.42 | 11.79 USD | — | 0.00% | 消费者服务 | — |
 AMRAlpha Metallurgical Resources, Inc. | 341.10 USD | +5.18% | 296.221 K | 1.50 | 4.437 B USD | 7.00 | 48.71 USD | −37.65% | 0.57% | 能源矿产 | 买入 |
 CATCaterpillar, Inc. | 338.00 USD | −7.02% | 6.459 M | 2.71 | 168.79 B USD | 16.78 | 20.14 USD | +59.27% | 1.51% | 制造业 | 中立 |
 SYKStryker Corporation | 337.15 USD | +0.09% | 1.615 M | 1.16 | 128.206 B USD | 40.88 | 8.25 USD | +33.65% | 0.92% | 健康科技 | 买入 |