Stocks with the highest price — 美国股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
BRK.A Berkshire Hathaway Inc.
427701.000.96%4053.05强烈买入1.201K643.506B6.2268135.00360000.00金融
NVR NVR, Inc.
4966.53-0.64%-31.84买入9.895K17.776B17.37307.696100.00耐用消费品
SEB Seaboard Corporation
4130.03-1.17%-48.99买入7504.794B6.32660.7613100.00非耐用消费品
AMZN Amazon.com, Inc.
3409.023.31%109.16强烈买入5.180M1726.466B57.5158.511298000.00零售行业
GOOG Alphabet Inc (Google) Class C
2833.500.19%5.26买入1.063M1887.437B30.6693.42135301.00科技服务
GOOGL Alphabet Inc (Google) Class A
2827.360.15%4.34买入1.514M1886.830B30.6193.42135301.00科技服务
BKNG Booking Holdings Inc. Common Stock
2538.341.69%42.12强烈买入233.320K104.224B248.1810.1320300.00消费者服务
CMG Chipotle Mexican Grill, Inc.
1830.93-0.53%-9.76买入166.586K51.440B89.5720.8988000.00消费者服务
CABO Cable One, Inc.
1760.00-0.68%-12.11卖出15.191K10.627B31.4357.792716.00消费者服务
AZO AutoZone, Inc.
1736.031.08%18.48强烈买入177.277K36.696B17.9498.20零售行业
MELI MercadoLibre, Inc.
1563.092.55%38.84卖出357.070K77.704B-0.0315546.00零售行业
SHOP Shopify Inc.
1424.581.27%17.83买入731.893K177.735B72.7119.877000.00科技服务
MTD Mettler-Toledo International, Inc.
1417.751.32%18.44卖出82.529K32.774B46.8430.2816500.00健康科技
MKL Markel Corporation
1319.451.76%22.81强烈买入251.150K18.109B6.85189.7218900.00金融
TPL Texas Pacific Land Corporation
1222.360.62%7.55卖出19.140K9.472B47.5525.55102.00其他
WTM White Mountains Insurance Group, Ltd.
1101.46-0.85%-9.47买入8.201K3.421B4.52245.601366.00金融
BLK BlackRock, Inc.
907.261.65%14.75强烈买入1.023M137.893B23.7438.1016500.00金融
FCNCA First Citizens BancShares, Inc.
854.27-0.50%-4.28买入38.773K8.275B15.0057.266722.00金融
TSLA Tesla, Inc.
843.033.02%24.71强烈买入18.924M834.613B426.412.2370757.00耐用消费品
BH.A Biglari Holdings Inc.
832.21-1.40%-11.80买入210518.257M4.83174.673862.00消费者服务
HUBS HubSpot, Inc.
790.890.23%1.83买入510.400K37.176B-1.854225.00科技服务
ASML ASML Holding N.V. - New York Registry Shares
789.401.43%11.11买入877.401K317.060B56.8013.7228073.00制造业
EQIX Equinix, Inc.
781.391.53%11.74卖出544.206K69.076B201.903.8410013.00科技服务
MSTR MicroStrategy Incorporated
749.853.58%25.90买入732.273K7.309B-43.321997.00科技服务
UHAL Amerco
723.141.56%11.10强烈买入34.298K14.179B16.0844.2829800.00金融
BIO Bio-Rad Laboratories, Inc.
721.480.19%1.37卖出100.900K21.481B5.37135.858000.00健康科技
CHTR Charter Communications, Inc.
699.03-0.66%-4.64卖出738.730K128.497B37.3920.0496100.00消费者服务
SIVB SVB Financial Group
690.330.94%6.44强烈买入317.824K40.497B19.5435.464461.00金融
ATRI Atrion Corporation
674.81-3.16%-21.99卖出7.543K1.215B40.8217.11636.00健康科技
NOW ServiceNow, Inc.
663.181.55%10.15买入919.293K131.376B774.650.8713096.00科技服务
Y Alleghany Corporation
661.920.85%5.56买入51.730K9.181B10.0265.6310407.00金融
RH RH
659.070.85%5.54买入448.142K13.860B37.9325.655000.00零售行业
TDG Transdigm Group Inc.
639.470.59%3.73买入257.815K35.243B74.358.5514200.00电子科技
IDXX IDEXX Laboratories, Inc.
635.150.86%5.43买入262.006K54.036B75.098.529300.00健康科技
ORLY O'Reilly Automotive, Inc.
628.990.62%3.86强烈买入349.701K43.370B22.4328.1277827.00零售行业
NFLX Netflix, Inc.
628.29-0.87%-5.51买入4.117M278.079B65.719.929400.00科技服务
EPAM EPAM Systems, Inc.
618.991.33%8.15强烈买入199.357K35.054B90.107.1041168.00科技服务
MSCI MSCI Inc
616.080.56%3.43买入215.224K50.791B73.218.463633.00科技服务
CACC Credit Acceptance Corporation
614.84-0.51%-3.15买入56.235K9.636B11.8852.072033.00金融
ADBE Adobe Inc.
610.090.42%2.58买入1.960M290.281B50.2112.2122516.00科技服务
ALGN Align Technology, Inc.
589.61-1.36%-8.11卖出742.501K46.586B68.088.8518070.00健康科技
TMO Thermo Fisher Scientific Inc
582.390.87%5.04买入874.699K229.123B26.7421.7680000.00健康科技
GHC Graham Holdings Company
572.65-1.52%-8.86强烈卖出19.196K2.864B5.37108.5216661.00消费者服务
LRCX Lam Research Corporation
564.47-0.61%-3.46卖出1.325M79.479B21.0927.2414100.00电子科技
REGN Regeneron Pharmaceuticals, Inc.
553.24-0.43%-2.38卖出838.878K59.172B9.9858.989123.00健康科技
INTU Intuit Inc.
552.161.54%8.38买入1.603M150.790B72.547.5813500.00科技服务
DXCM DexCom, Inc.
544.47-1.81%-10.04买入465.208K52.677B107.295.526400.00健康科技
PAYC Paycom Software, Inc.
518.77-1.04%-5.43买入411.054K31.175B180.912.924218.00科技服务
ZBRA Zebra Technologies Corporation
515.830.88%4.48卖出228.875K27.547B36.1514.278800.00电子科技
SAM Boston Beer Company, Inc. (The)
511.36-2.63%-13.83强烈卖出298.475K6.280B27.4019.472423.00非耐用消费品
PANW Palo Alto Networks, Inc.
507.850.97%4.87买入1.164M49.468B-5.1710473.00电子科技
TYL Tyler Technologies, Inc.
503.580.83%4.17买入140.157K20.568B134.243.855500.00科技服务
AVGO Broadcom Inc.
503.251.14%5.65强烈买入2.510M207.146B36.9014.1421000.00电子科技
TECH Bio-Techne Corp
498.020.03%0.17买入202.991K19.541B143.383.622600.00健康科技
MDB MongoDB, Inc.
491.810.51%2.51买入390.176K32.547B-4.742539.00科技服务
MPWR Monolithic Power Systems, Inc.
481.040.20%0.98买入231.495K22.089B114.534.392209.00电子科技
ROP Roper Technologies, Inc.
467.090.93%4.30买入299.831K49.242B46.0810.1518400.00科技服务
DPZ Domino's Pizza Inc
454.91-4.73%-22.57卖出1.369M16.554B36.3013.3314400.00消费者服务
POOL Pool Corporation
453.220.08%0.35买入182.240K18.174B34.4313.374500.00配送服务
COST Costco Wholesale Corporation
452.390.38%1.73买入1.495M199.877B39.9911.30288000.00零售行业
GNRC Generac Holdlings Inc.
451.944.19%18.19强烈买入896.726K28.527B53.528.306797.00制造业
SPGI S&P Global Inc.
443.920.48%2.14买入953.557K106.985B43.3710.2323000.00商业服务
HUM Humana Inc.
441.001.38%6.02强烈买入1.833M56.671B22.9919.0449600.00健康服务
CHE Chemed Corp
430.122.98%12.45卖出94.641K6.766B22.4419.0315544.00健康服务
TDY Teledyne Technologies Incorporated
429.390.28%1.21中立336.263K20.012B44.269.9410670.00电子科技
GWW W.W. Grainger, Inc.
429.050.39%1.66买入221.050K22.343B26.0916.4923100.00配送服务
UNH UnitedHealth Group Incorporated
428.071.83%7.71强烈买入3.312M403.635B26.07330000.00健康服务
CTAS Cintas Corporation
416.03-0.09%-0.39买入343.543K43.021B39.3910.8540000.00消费者服务
FDS FactSet Research Systems Inc.
414.890.06%0.23买入158.147K15.540B40.02科技服务
ILMN Illumina, Inc.
409.930.45%1.83卖出662.284K64.154B78.245.267800.00健康科技
FICO Fair Isaac Corporation
409.800.38%1.57卖出285.218K11.633B32.9512.644003.00科技服务
TEAM Atlassian Corporation Plc
409.740.74%3.01买入587.138K103.221B-2.796433.00科技服务
GS Goldman Sachs Group, Inc. (The)
406.073.80%14.87强烈买入6.451M137.967B7.1555.4040500.00金融
MKTX MarketAxess Holdings, Inc.
405.770.64%2.60卖出155.841K15.419B53.337.70606.00金融
ULTA Ulta Beauty, Inc.
405.720.45%1.81买入670.609K22.054B31.0513.0937000.00零售行业
WST West Pharmaceutical Services, Inc.
404.81-0.64%-2.62卖出234.347K29.947B59.507.029200.00健康科技
CRL Charles River Laboratories International, Inc.
403.54-0.57%-2.30卖出271.403K20.337B52.287.9418400.00商业服务
LULU lululemon athletica inc.
403.51-0.86%-3.48卖出815.710K52.381B64.436.3525000.00零售行业
COO The Cooper Companies, Inc.
398.31-0.75%-2.99卖出213.301K19.638B6.8459.3312000.00健康科技
COKE Coca-Cola Consolidated, Inc.
396.24-0.30%-1.21买入16.333K3.714B17.0223.4515800.00非耐用消费品
NOC Northrop Grumman Corporation
395.361.39%5.42强烈买入664.977K63.301B14.0727.7997000.00电子科技
ANTM Anthem, Inc.
393.050.60%2.34买入1.146M95.832B22.9517.2483400.00健康服务
UPST Upstart Holdings, Inc.
390.002.72%10.32买入8.525M30.329B584.480.77554.00科技服务
ANET Arista Networks, Inc.
389.78-1.38%-5.45买入433.455K29.903B43.129.572613.00电子科技
NEU NewMarket Corp
373.660.81%3.01买入47.972K4.083B14.2526.022105.00加工制造业
MCO Moody's Corporation
371.180.19%0.69买入704.947K69.114B33.3811.1811490.00商业服务
MLM Martin Marietta Materials, Inc.
365.770.69%2.51买入226.977K22.816B29.5512.328700.00非能源矿业
LMT Lockheed Martin Corporation
365.620.98%3.55买入952.985K101.246B14.1925.61114000.00电子科技
TFX Teleflex Incorporated
363.20-0.35%-1.28卖出212.387K16.998B49.227.5214000.00健康科技
ANSS ANSYS, Inc.
358.85-0.15%-0.55买入249.995K31.311B68.925.294800.00科技服务
MNDY monday.com Ltd.
358.71-2.23%-8.18买入166.882K15.828B-4.51科技服务
BGNE BeiGene, Ltd.
358.430.84%2.97买入126.935K33.644B-14.475300.00健康科技
DECK Deckers Outdoor Corporation
358.271.83%6.45卖出497.401K9.911B22.7415.633400.00非耐用消费品
HIFS Hingham Institution for Savings
358.01-1.59%-5.77买入7.314K765.390M11.7831.7087.00金融
MA Mastercard Incorporated
356.003.31%11.42买入4.054M351.292B47.877.2321000.00金融
SE Sea Limited
354.502.64%9.13强烈买入2.604M190.698B-3.5733800.00零售行业
TWLO Twilio Inc.
353.31-1.16%-4.15买入1.021M62.589B-4.472093.00科技服务
ABMD ABIOMED, Inc.
351.371.83%6.30强烈买入293.953K15.945B102.323.421725.00健康科技
HD Home Depot, Inc. (The)
350.411.85%6.36强烈买入3.473M369.808B24.2014.27504800.00零售行业
URI United Rentals, Inc.
349.34-0.85%-3.00买入606.631K25.289B25.5613.8418250.00金融
WAT Waters Corporation
344.71-0.07%-0.23卖出294.480K21.153B32.5910.657400.00健康科技
ACN Accenture plc
341.820.82%2.78买入2.075M216.761B37.059.31科技服务
LAD Lithia Motors, Inc.
337.21-0.01%-0.03买入228.526K10.201B11.0831.1314538.00零售行业
MTN Vail Resorts, Inc.
336.450.01%0.02买入213.905K13.601B111.083.1846500.00消费者服务
DJCO Daily Journal Corp. (S.C.)
334.40-0.48%-1.62买入3.130K461.721M3.17105.89320.00消费者服务
SNOW Snowflake Inc.
333.570.44%1.45强烈买入1.729M100.371B-2.622495.00科技服务
ESS Essex Property Trust, Inc.
333.09-0.53%-1.78买入300.148K21.778B54.176.191799.00金融
DE Deere & Company
332.760.91%2.99卖出1.435M103.176B19.1117.4069600.00制造业
ISRG Intuitive Surgical, Inc.
331.500.17%0.55卖出1.387M118.336B74.174.588081.00健康科技
KLAC KLA Corporation
329.10-0.21%-0.68卖出772.540K50.021B24.6313.5011300.00电子科技
SBAC SBA Communications Corporation
326.900.01%0.03卖出486.752K35.810B136.042.451483.00金融
FB Facebook, Inc.
324.76-1.15%-3.77卖出21.595M915.643B24.3313.6958604.00科技服务
ROKU Roku, Inc.
324.38-1.38%-4.54卖出3.077M43.289B200.511.771925.00耐用消费品
MRNA Moderna, Inc.
324.21-2.31%-7.67卖出17.240M130.866B41.438.691300.00健康科技
VRTS Virtus Investment Partners, Inc.
321.650.39%1.25买入43.075K2.461B14.8922.50581.00金融
EL Estee Lauder Companies, Inc. (The)
320.820.40%1.28买入835.013K115.866B40.997.9162000.00非耐用消费品
PSA Public Storage
319.42-1.98%-6.46买入972.847K57.103B44.867.285400.00金融
UI Ubiquiti Inc.
319.25-0.63%-2.04买入29.470K19.953B32.859.791223.00电子科技
FTNT Fortinet, Inc.
315.290.47%1.48买入739.516K51.493B101.273.168238.00电子科技
ROK Rockwell Automation, Inc.
314.201.30%4.02强烈买入379.041K36.455B23.5813.2723500.00制造业
IT Gartner, Inc.
311.280.31%0.97买入330.799K26.038B47.826.5515600.00科技服务
MLAB Mesa Laboratories, Inc.
309.730.17%0.53买入44.919K1.612B417.500.79506.00健康科技
VEEV Veeva Systems Inc.
309.440.37%1.15买入537.319K47.474B117.842.794506.00科技服务
AON Aon plc
309.300.31%0.95买入1.249M69.824B33.849.1650000.00金融
LII Lennox International, Inc.
309.17-0.01%-0.02买入140.922K11.491B23.7513.1210300.00制造业
LIN Linde plc
308.24-0.17%-0.53买入1.230M159.179B49.486.3074207.00加工制造业
SNPS Synopsys, Inc.
306.260.47%1.43买入418.548K46.705B63.574.9415036.00科技服务
SBNY Signature Bank
305.531.54%4.64强烈买入570.809K17.606B23.7312.761652.00金融
MSFT 微软公司
304.210.48%1.46强烈买入25.385M2283.977B37.588.12181000.00科技服务
GLOB Globant S.A.
302.851.80%5.36买入389.443K12.517B168.281.8216251.00科技服务
ODFL Old Dominion Freight Line, Inc.
302.512.34%6.93强烈买入621.737K35.034B40.307.3819779.00运输
DHR Danaher Corporation
301.380.32%0.95卖出2.958M215.155B40.047.6469000.00健康科技
PODD Insulet Corporation
300.49-1.16%-3.54买入246.603K20.696B-0.461900.00健康科技
SEDG SolarEdge Technologies, Inc.
299.49-1.98%-6.04买入801.983K15.654B121.452.663174.00制造业
PH Parker-Hannifin Corporation
297.951.17%3.45买入431.863K38.466B22.1313.5354640.00制造业
SHW Sherwin-Williams Company (The)
296.391.43%4.17买入1.059M79.322B36.648.1261031.00加工制造业
BILL Bill.com Holdings, Inc.
296.05-1.53%-4.59买入1.082M29.367B-1.181384.00科技服务
KSU Kansas City Southern
295.591.12%3.26买入687.929K26.892B221.601.356522.00运输
ARGX argenx SE
293.74-0.48%-1.41强烈卖出120.864K15.307B-6.78336.00健康科技
APD Air Products and Chemicals, Inc.
292.701.64%4.73买入1.637M64.793B32.758.8419275.00加工制造业
ZS Zscaler公司
292.70-0.40%-1.19买入1.434M40.608B-1.933153.00科技服务
CRM Salesforce.com Inc
291.660.57%1.64买入5.119M285.535B116.112.5656606.00科技服务
ADSK Autodesk, Inc.
291.190.70%2.02买入931.739K64.018B48.925.9811500.00科技服务
AMP Ameriprise Financial, Inc.
289.871.41%4.04买入466.007K32.972B32.678.9712300.00金融
CVNA Carvana Co.
287.061.05%2.98卖出615.967K49.542B-1.1610400.00零售行业
MASI Masimo Corporation
286.120.34%0.97买入176.535K15.753B73.904.066200.00健康科技
WSO Watsco, Inc.
285.290.82%2.32买入146.575K11.040B31.628.995800.00制造业
BRK.B Berkshire Hathaway Inc. New
284.210.91%2.57强烈买入4.316M643.225B6.2045.42360000.00金融
PCTY Paylocity Holding Corporation
283.23-1.88%-5.44买入230.029K15.465B229.611.304150.00科技服务
CACI CACI International, Inc.
281.900.63%1.76买入128.510K6.650B15.2418.5922000.00科技服务
了解更多