52周低点股票 — 美国股市

52周的低点是强劲的支撑位,相对于52周高点形成的阻力位,价格水平处于52周的范围的两侧。技术交易者和投资者在交易突破时常常观察到这个水平。请注意,假突破也会发生,因此,分析公司财务状况以了解股票以如此低的价格进行交易的原因很重要。

           
ACHR Archer Aviation Inc.
6.92-2.54%-0.18卖出753.381K1.086B628.320.013.00金融
ADTX Aditxt, Inc.
1.55-14.84%-0.27卖出6.350M31.465M-1.6243.00健康科技
ADVM Adverum Biotechnologies, Inc.
2.02-1.94%-0.04强烈卖出1.625M198.214M-1.44167.00健康科技
ADXN Addex Therapeutics Ltd
8.16-4.11%-0.35强烈卖出1.858K48.767M-1.6527.00健康科技
AIRG Airgain, Inc.
10.66-3.09%-0.34强烈卖出63.798K107.431M-0.37129.00电子科技
AKO.B Embotelladora Andina S.A.
11.722.36%0.27卖出14.640K1.723B11.051.04非耐用消费品
AKU Akumin Inc.
2.04-0.97%-0.02卖出24.972K181.615M-0.32健康服务
AKUS Akouos, Inc.
9.56-4.50%-0.45强烈卖出109.555K329.631M-2.3569.00健康科技
ALACU Alberton Acquisition Corporation
10.21-38.12%-6.29强烈卖出20151.388M2.00金融
AMBP Ardagh Metal Packaging S.A.
9.71-0.61%-0.06卖出798.782K5.858B-0.133.00金融
AMTI Applied Molecular Transport Inc.
21.18-1.94%-0.42卖出291.088K813.834M-2.2380.00健康科技
APEI American Public Education, Inc.
24.68-1.99%-0.50强烈卖出46.100K461.375M21.581.182940.00消费者服务
ARCE Arco Platform Limited
18.44-2.69%-0.51卖出131.441K1.050B-0.042746.00科技服务
ARDX Ardelyx, Inc.
1.02-5.56%-0.06强烈卖出6.027M105.181M-1.31129.00健康科技
ATHX Athersys, Inc.
1.25-3.10%-0.04强烈卖出1.446M282.819M-0.4697.00健康科技
ATXI Avenue Therapeutics, Inc.
1.26-0.79%-0.01卖出71.439K21.159M-0.244.00健康科技
AVAH Aveanna Healthcare Holdings Inc.
6.47-3.86%-0.26卖出434.247K1.192B42000.00健康服务
AVHIU Achari Ventures Holdings Corp. I
10.080.40%0.04274.768K100.400M金融
AVSF Avantis Short-Term Fixed Income ETF
49.66-0.12%-0.06强烈卖出4.963K其他
AXLA Axcella Health Inc.
2.78-1.07%-0.03卖出58.842K106.135M-1.5759.00健康科技
AYTU Aytu BioPharma, Inc.
2.54-4.15%-0.11卖出276.274K69.982M-3.29175.00健康科技
AZYO Aziyo Biologics, Inc.
5.511.04%0.06卖出13.661K56.331M-2.21163.00健康科技
BARK The Original BARK Company
6.331.93%0.12卖出1.115M1.065B-1.16619.00加工制造业
BBBY Bed Bath & Beyond Inc.
14.725.22%0.73卖出9.359M1.488B-1.7337600.00零售行业
BBLG Bone Biologics Corp
4.50-1.75%-0.08卖出36.004K62.026M-0.492.00健康科技
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
51.30-0.10%-0.05卖出5.609K其他
BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
20.71-4.56%-0.99强烈卖出1.342K金融
BGIO BlackRock 2022 Global Income Opportunity Trust
4.660.00%0.00卖出99.701K103.314M3.561.31其他
BGRY Berkshire Grey, Inc.
5.61-1.58%-0.09强烈卖出550.655K1.281B-0.33制造业
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.44-0.01%-0.01卖出650.094K其他
BIMI BIMI International Medical Inc.
0.58-5.80%-0.04卖出540.775K20.431M222.00零售行业
BKKT Bakkt Holdings, Inc. Class A Common Stock
8.76-6.41%-0.603.559M557.187M-0.68金融
BKSB BNY Mellon Short Duration Corporate Bond ETF
50.99-0.15%-0.07强烈卖出4.704K其他
BKUI BNY Mellon Ultra Short Income ETF
49.94-0.03%-0.01强烈卖出17其他
BLCM Bellicum Pharmaceuticals, Inc.
2.51-3.46%-0.09卖出176.221K21.078M-0.5316.00健康科技
BLND Blend Labs, Inc.
13.120.92%0.12卖出589.139K2.979B577.00科技服务
BMAC.U Black Mountain Acquisition Corp.
10.070.20%0.02359.261K201.000M金融
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
9.64-1.23%-0.12强烈卖出89.667K其他
BNR Burning Rock Biotech Limited
14.30-0.42%-0.06卖出339.651K1.505B-0.96938.00健康服务
BQ Boqii Holding Limited
2.000.00%0.00卖出184.846K180.114M-0.05325.00零售行业
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.51-0.14%-0.03强烈卖出252.962K其他
BSCN Invesco BulletShares 2023 Corporate Bond ETF
21.61-0.23%-0.05强烈卖出310.344K其他
BSCO Invesco BulletShares 2024 Corporate Bond ETF
21.99-0.27%-0.06强烈卖出130.899K其他
BSCP Invesco BulletShares 2025 Corporate Bond ETF
22.06-0.36%-0.08强烈卖出154.636K其他
BSCQ Invesco BulletShares 2026 Corporate Bond ETF
21.26-0.42%-0.09强烈卖出102.220K其他
BSV Vanguard Short-Term Bond ETF
81.52-0.12%-0.10强烈卖出2.385M其他
BUDX Cannabis Growth ETF
17.920.90%0.16卖出1.147K其他
CASI CASI Pharmaceuticals, Inc.
1.150.00%0.00卖出1.807M160.767M-0.42144.00健康科技
CBAT CBAK Energy Technology, Inc.
2.17-1.81%-0.04卖出1.258M191.852M6.790.33537.00制造业
CDAQU Compass Digital Acquisition Corp.
9.840.20%0.02260.619K金融
CGEM Cullinan Oncology, Inc.
21.12-15.52%-3.88强烈卖出812.015K919.590M-2.0524.00健康科技
CGTX Cognition Therapeutics, Inc.
12.000.84%0.10104.711K256.457M22.00健康科技
CLNN Clene Inc.
5.87-4.86%-0.30强烈卖出211.562K360.958M健康科技
CLVR Clever Leaves Holdings Inc.
6.73-0.88%-0.06卖出82.817K175.931M477.00健康科技
CMCM Cheetah Mobile Inc.
1.560.65%0.01卖出257.501K215.621M3.690.421044.00科技服务
CNCE Concert Pharmaceuticals, Inc.
2.77-3.82%-0.11强烈卖出68.457K89.121M-1.7971.00健康科技
CNVY Convey Holding Parent, Inc.
7.730.00%0.00卖出97.730K564.393M科技服务
CTK CooTek (Cayman) Inc.
1.08-11.48%-0.14卖出203.958K81.988M-0.86759.00科技服务
CTSO Cytosorbents Corporation
5.85-0.17%-0.01卖出413.825K253.709M-0.24195.00健康科技
CURV Torrid Holdings Inc.
13.911.53%0.21卖出346.787K1.531B零售行业
DOMA Doma Holdings, Inc.
6.07-2.10%-0.13强烈卖出409.009K1.959B-0.06科技服务
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
4.97-1.19%-0.06卖出8.769M其他
DRRX DURECT Corporation
1.14-3.39%-0.04卖出970.296K259.346M-0.1781.00健康科技
DSGN Design Therapeutics, Inc.
13.64-4.28%-0.61强烈卖出116.827K758.620M15.00商业服务
DUG ProShares UltraShort Oil & Gas
9.11-0.44%-0.04卖出379.934K其他
DUO Fangdd Network Group Ltd.
0.88-4.56%-0.04卖出555.914K73.619M-0.581725.00科技服务
ECAT BlackRock ESG Capital Allocation Trust
20.010.00%0.00卖出135.037K其他
EPZM Epizyme, Inc.
4.46-9.90%-0.49强烈卖出1.256M456.033M-2.53304.00健康科技
ERY Direxion Daily Energy Bear 2X Shares
11.10-0.09%-0.01卖出1.642M其他
ESPR Esperion Therapeutics, Inc.
8.86-3.06%-0.28卖出2.182M250.539M-12.12479.00健康科技
EVNT AltShares Event-Driven ETF
10.38-0.15%-0.02强烈卖出53其他
EXAI Exscientia Plc
19.36-7.98%-1.68中立55.550K2.481B-596.93商业服务
FATBB FAT Brands Inc.
7.36-3.60%-0.27卖出4.179K-1.38179.00消费者服务
FATPU Fat Projects Acquisition Corp
10.030.60%0.0665.309K99.700M金融
FAZ Direxion Financial Bear 3X Shares
19.71-0.15%-0.03强烈卖出1.456M其他
FMTX Forma Therapeutics Holdings, Inc.
17.59-2.76%-0.50强烈卖出227.688K833.573M-2.96107.00健康科技
FNA Paragon 28, Inc.
19.524.33%0.81526.383K1.468B健康科技
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
2.08-5.45%-0.12强烈卖出5.943M其他
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038
2.55-4.45%-0.12强烈卖出2.263K其他
FOUNU Founder SPAC
10.030.20%0.02411.992K275.275M金融
FRONU Frontier Acquisition Corp.
9.910.10%0.01卖出11.741K287.042M金融
FTCI FTC Solar, Inc.
6.30-4.26%-0.28卖出582.299K531.100M178.00科技服务
FTSM First Trust Enhanced Short Maturity ETF
59.910.00%0.00强烈卖出843.227K其他
FXLV F45 Training Holdings Inc.
13.110.77%0.10卖出329.420K1.187B消费者服务
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.080.01%0.01卖出700.513K其他
GENC Gencor Industries Inc.
10.87-0.82%-0.09卖出13.573K158.889M29.440.38316.00制造业
GFAI Guardforce AI Co., Limited
2.90-16.43%-0.57强烈卖出102.499K61.485M1786.00科技服务
GIACU Gesher I Acquisition Corp.
9.960.40%0.041.635K99.200M金融
GKOS Glaukos Corporation
45.371.23%0.55卖出416.170K2.112B-1.33653.00健康科技
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038
13.03-2.10%-0.28强烈卖出413其他
GRPH Graphite Bio, Inc.
12.42-2.82%-0.36卖出308.568K721.341M健康科技
GSIG Golden Sachs ETF Trust Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF
49.88-0.14%-0.07强烈卖出51其他
GSIT GSI Technology, Inc.
4.90-2.97%-0.15卖出170.854K118.414M-0.82178.00电子科技
GSY Invesco Ultra Short Duration ETF
50.41-0.06%-0.03强烈卖出392.835K其他
GVI iShares Intermediate Government/Credit Bond ETF
114.46-0.12%-0.14强烈卖出92.587K其他
HARP Harpoon Therapeutics, Inc.
6.68-3.47%-0.24强烈卖出251.030K218.234M-3.4578.00健康科技
HCWB HCW Biologics Inc.
2.838.02%0.21卖出109.147K101.099M健康科技
HEPS D-Market Electronic Services & Trading
5.311.72%0.09卖出225.460K1.702B科技服务
HEXO HEXO Corp.
1.69-2.31%-0.04卖出9.020M459.293M-1.61798.00加工制造业
HNST The Honest Company, Inc.
9.14-1.08%-0.10卖出842.585K825.089M-0.43191.00零售行业
HOFT Hooker Furnishings Corporation
25.79-1.15%-0.30卖出47.997K307.520M8.832.991148.00耐用消费品
HOOK HOOKIPA Pharma Inc.
5.05-5.78%-0.31强烈卖出338.371K150.958M-2.04109.00健康科技
HOTH Hoth Therapeutics, Inc.
1.13-2.59%-0.03强烈卖出332.801K26.977M-0.593.00健康科技
HYFM Hydrofarm Holdings Group, Inc.
34.30-3.73%-1.33强烈卖出716.002K1.507B-0.03327.00制造业
IBDO iShares iBonds Dec 2023 Term Corporate ETF
25.90-0.04%-0.01强烈卖出135.575K其他
IBDP iShares iBonds Dec 2024 Term Corporate ETF
26.13-0.15%-0.04强烈卖出84.930K其他
IBDQ iShares iBonds Dec 2025 Term Corporate ETF
26.68-0.15%-0.04强烈卖出83.104K其他
IBMJ iShares iBonds Dec 2021 Term Muni Bond ETF
25.56-0.16%-0.04强烈卖出49.479K其他
IBTD iShares iBonds Dec 2023 Term Treasury ETF
25.57-0.04%-0.01强烈卖出10.239K其他
IBTE iShares iBonds Dec 2024 Term Treasury ETF
25.57-0.08%-0.02强烈卖出11.358K其他
IBTF iShares iBonds Dec 2025 Term Treasury ETF
25.48-0.14%-0.04强烈卖出2.740K其他
IBTG iShares iBonds Dec 2026 Term Treasury ETF
25.36-0.16%-0.04强烈卖出124其他
IDRA Idera Pharmaceuticals, Inc.
0.92-2.43%-0.02强烈卖出1.476M48.393M-0.1932.00健康科技
IEI Ishares 3-7年期国债 ETF
129.19-0.15%-0.20强烈卖出667.245K其他
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
54.34-0.13%-0.07强烈卖出1.769M其他
IHS IHS Holding Limited
17.434.43%0.741.583M5.718B23842.860.002075.00工业服务
IIGD Invesco Investment Grade Defensive ETF
26.48-0.26%-0.07强烈卖出7.926K其他
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.440.83%0.02卖出162.084K19.022M-1.5512.00健康科技
INAB IN8bio, Inc.
5.76-4.16%-0.25卖出22.299K108.026M健康科技
INKT MiNK Therapeutics, Inc.
11.70-2.50%-0.30197.402K384.502M27.00健康科技
INSG Inseego Corp.
6.26-0.95%-0.06卖出727.119K645.911M-0.511015.00电子科技
IONS Ionis Pharmaceuticals, Inc.
30.25-13.82%-4.85强烈卖出5.316M4.270B-3.86757.00健康科技
IPW iPower Inc.
2.83-5.98%-0.18强烈卖出147.506K74.850M零售行业
ISTB iShares Core 1-5 Year USD Bond ETF
50.80-0.04%-0.02卖出541.475K其他
JMBS Janus Henderson Mortgage-Backed Securities ETF
52.91-0.09%-0.05强烈卖出267.103K其他
JPST JPMorgan Ultra-Short Income ETF
50.65-0.02%-0.01卖出2.274M其他
KALA Kala Pharmaceuticals, Inc.
1.85-16.29%-0.36强烈卖出5.055M120.197M-2.10188.00健康科技
KEUA KraneShares European Carbon Allowance ETF
67.66-2.05%-1.42强烈卖出2.516K其他
KLDO Kaleido Biosciences, Inc.
4.85-1.82%-0.09卖出159.589K206.501M-2.3582.00健康科技
KNSA Kiniksa Pharmaceuticals, Ltd.
10.69-6.64%-0.76强烈卖出406.660K732.512M-2.79168.00健康科技
KRKR 36Kr Holdings Inc.
1.52-0.65%-0.01卖出78.629K58.989M-0.67522.00科技服务
LCI Lannett Co Inc
2.41-4.74%-0.12强烈卖出610.993K101.885M-9.20812.00健康科技
LHCG LHC Group
146.820.98%1.42卖出728.894K4.650B39.003.7627959.00健康服务
LMBS First Trust Low Duration Opportunities ETF
50.45-0.14%-0.07强烈卖出932.975K其他
LMNL Liminal BioSciences Inc.
1.95-0.51%-0.01卖出58.538K58.390M-3.65251.00健康科技
LTCH Latch, Inc.
9.31-14.74%-1.61强烈卖出5.557M1.315B-1.22294.00电子科技
LTH Life Time Group Holdings, Inc.
16.25-4.19%-0.711.048M3.112B消费者服务
LU Lufax Holding Ltd
6.975.13%0.34卖出6.547M16.325B7.430.9387240.00科技服务
LUCD Lucid Diagnostics Inc.
9.350.00%0.00526.619K345.876M健康科技
MBB iShares MBS ETF
107.85-0.06%-0.07强烈卖出1.008M其他
MBIO Mustang Bio, Inc.
2.19-4.37%-0.10卖出879.054K200.171M-0.9062.00健康科技
MCW Mister Car Wash, Inc.
17.330.06%0.01卖出457.655K5.131B消费者服务
MF Missfresh Limited
3.73-2.10%-0.08卖出150.847K897.070M1746.00零售行业
MGF MFS Government Markets Income Trust
4.23-0.47%-0.02强烈卖出138.609K138.492M-0.02其他
MILE Metromile, Inc.
3.220.00%0.00卖出1.546M408.061M金融
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
101.83-0.01%-0.01强烈卖出1.072M其他
MJUS ETFMG U.S. Alternative Harvest ETF
7.03-2.63%-0.19卖出23.547K其他
MMSC First Trust Multi-Manager Small Cap Opportunities ETF
20.560.35%0.073.512K其他
MOR MorphoSys AG
10.96-4.94%-0.57卖出86.869K1.553B-0.92615.00健康科技
MOTS Motus GI Holdings, Inc.
0.61-2.56%-0.02卖出577.945K29.374M-0.6024.00健康科技
了解更多