波动性最高股票 — 美国股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
PSTV
PLUS THERAPEUTICS INC
|
14.44 | 272.16% | 10.56 | 买入 | 16.723M | 6.399M | — | -3714.59 | 37.00 | 医疗保健 |
|
SAEX
SAEXPLORATION HLDGS INC
|
2.22 | -31.69% | -1.03 | 卖出 | 610.741K | 9.525M | — | -79.90 | 576.00 | 能源 |
|
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
1.75 | 21.98% | 0.32 | 卖出 | 10.863K | 10.250M | — | -2.90 | 167.00 | 技术 |
|
MOXC
MOXIAN INC
|
1.47 | -13.53% | -0.23 | 强烈卖出 | 2.273K | 19.803M | — | -0.37 | 34.00 | 医疗保健 |
|
MTC
MMTEC INC
|
5.08 | 25.74% | 1.04 | 卖出 | 3.818M | 101.956M | — | -0.12 | 33.00 | 技术 |
|
OPHC
OPTIMUMBANK HOLDINGS INC
|
2.12 | -35.76% | -1.18 | 强烈卖出 | 2.260K | 4.089M | 2.64 | 0.80 | 17.00 | 金融 |
|
CNTF
CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT)
|
0.44 | 9.45% | 0.04 | 卖出 | 12.814K | 4.658M | — | -4.86 | 225.00 | 金融 |
|
EVOL
EVOLVING SYSTEMS
|
0.77 | 7.68% | 0.05 | 卖出 | 41.169K | 9.364M | — | -1.35 | 314.00 | 技术 |
|
PNRL
PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS
|
3.14 | 25.03% | 0.63 | 买入 | 17.355K | 22.885M | — | -0.03 | — | 基础材料 |
|
TWMC
TRANS WORLD ENTERTAINMENT CORP
|
6.08 | 13.72% | 0.73 | 买入 | 159.175K | 220.599M | — | -53.43 | 1200.00 | 周期性消费品 |
|
IGLD
INTERNET GOLD-GOLDEN LINES
|
28.53 | 9.73% | 2.53 | 卖出 | 6.740K | 798.931M | — | -8.08 | 5.00 | 电信服务 |
|
STON
STONEMOR PARTNERS LP
|
1.50 | 38.89% | 0.42 | 卖出 | 180.001K | 59.374M | — | -2.52 | 2630.00 | 非周期性消费 |
|
DPW
DPW HOLDINGS INC
|
2.06 | 19.77% | 0.34 | 卖出 | 202.528K | 2.221M | — | -367.98 | 29.00 | 工业 |
|
GLOW
GLOWPOINT INC
|
0.71 | 10.58% | 0.07 | 卖出 | 56.164K | 3.604M | — | -1.33 | 18.00 | 电信服务 |
|
SLDB
SOLID BIOSCIENCES INC
|
8.81 | 43.25% | 2.66 | 买入 | 2.827M | 311.924M | — | -2.80 | 111.00 | 医疗保健 |
|
HEPA
HEPION PHARMACEUTICALS INC
|
2.65 | 26.79% | 0.56 | 卖出 | 858.512K | 2.127M | — | -86.02 | 14.00 | 医疗保健 |
|
PHUN
PHUNWARE INC
|
1.26 | 11.50% | 0.13 | 卖出 | 2.202M | 49.098M | — | — | 148.00 | 技术 |
|
ENTX
ENTERA BIO LTD
|
2.57 | -1.15% | -0.03 | 卖出 | 11.593K | 29.452M | — | -0.90 | 19.00 | 医疗保健 |
|
IZEA
IZEA WORLDWIDE INC
|
0.42 | 8.58% | 0.03 | 卖出 | 5.097M | 11.333M | — | -0.42 | 124.00 | 技术 |
|
MOGO
MOGO INC
|
2.46 | 1.23% | 0.03 | 强烈卖出 | 43.585K | 67.384M | 4.57 | 0.54 | 1.00 | 工业 |
|
HZN
HORIZON GLOBAL CORPORATION
|
3.50 | 19.45% | 0.57 | 卖出 | 711.972K | 88.623M | — | -4.57 | 4200.00 | 周期性消费品 |
|
IMAC
IMAC HOLDINGS INC
|
3.96 | 12.54% | 0.44 | 买入 | 79.626K | 32.946M | — | -0.68 | 105.00 | 医疗保健 |
|
JAKK
JAKKS PACIFIC INC
|
0.84 | 6.33% | 0.05 | 买入 | 82.007K | 27.321M | — | -1.65 | 626.00 | 周期性消费品 |
|
TC
TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
|
3.41 | -16.83% | -0.69 | 强烈卖出 | 17.127K | 268.620M | — | -0.25 | 833.00 | 工业 |
|
ASLN
ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
|
2.93 | 8.72% | 0.23 | 卖出 | 64.272K | 75.355M | — | -0.23 | — | 医疗保健 |
|
ONCY
ONCOLYTICS BIOTECH INC
|
0.63 | 16.24% | 0.09 | 卖出 | 1.266M | 12.826M | — | -0.76 | 30.00 | 医疗保健 |
|
TKAT
TAKUNG ART CO LTD
|
0.40 | -3.90% | -0.02 | 强烈卖出 | 12.218K | 4.543M | — | -0.78 | 117.00 | 技术 |
|
DEST
DESTINATION MATERNITY CORP
|
0.80 | 6.96% | 0.05 | 卖出 | 1.572M | 11.505M | — | -1.04 | 1300.00 | 周期性消费品 |
|
YRIV
YANGTZE RIVER PORT & LOGISTICS LTD
|
0.60 | -25.67% | -0.21 | 卖出 | 6.785M | 107.879M | — | -0.08 | 34.00 | 金融 |
|
OIBR.C
OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT)
|
1.19 | -15.60% | -0.22 | 卖出 | 30.635M | 1.883B | — | -7.70 | 15250.00 | 电信服务 |
|
NTZ
NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
|
1.44 | 8.27% | 0.11 | 卖出 | 54.921K | 15.798M | 0.42 | 3.42 | 4853.00 | 周期性消费品 |
|
RVLT
REVOLUTION LIGHTING TECHNOLOGIES
|
0.35 | 11.88% | 0.04 | 卖出 | 1.910M | 7.914M | — | -2.49 | 270.00 | 技术 |
|
KTOV
KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
|
0.75 | 8.68% | 0.06 | 卖出 | 1.983M | 13.950M | — | -1.92 | — | 医疗保健 |
|
CETX
CEMTREX INC
|
1.36 | -15.00% | -0.24 | 强烈卖出 | 264.732K | 3.683M | — | -10.54 | 235.00 | 工业 |
|
JE
JUST ENERGY GROUP INC
|
1.71 | -9.04% | -0.17 | 卖出 | 2.667M | 253.974M | — | -0.55 | 1581.00 | 公用事业 |
|
SGBX
SG BLOCKS INC
|
0.58 | -15.18% | -0.10 | 强烈卖出 | 207.373K | 3.469M | — | -1.08 | 2.00 | 工业 |
|
SDRL
SEADRILL LTD
|
2.68 | 28.23% | 0.59 | 卖出 | 3.796M | 237.709M | — | — | 4888.00 | 能源 |
|
DTSS
DATASEA INC
|
1.05 | -6.25% | -0.07 | 卖出 | 109.098K | 21.991M | — | -0.08 | 51.00 | 技术 |
|
DLPN
DOLPHIN ENTERTAINMENT INC
|
1.05 | 7.06% | 0.07 | 卖出 | 44.794K | 15.027M | — | -0.27 | 144.00 | 周期性消费品 |
|
NXTD
NXT-ID INC
|
0.37 | -6.35% | -0.03 | 卖出 | 508.439K | 10.815M | — | -0.00 | 16.00 | 技术 |
|
ARAY
ACCURAY INCORPORATED
|
2.83 | -7.52% | -0.23 | 卖出 | 2.942M | 249.108M | 5.83 | 0.49 | 998.00 | 医疗保健 |
|
WTRH
WAITR HOLDINGS INC
|
1.45 | -9.94% | -0.16 | 卖出 | 3.092M | 119.457M | — | -1.66 | 22000.00 | 技术 |
|
ORGO
ORGANOGENESIS HOLDINGS INC
|
4.61 | 29.13% | 1.04 | 卖出 | 48.170K | 421.093M | — | -1.24 | 700.00 | 医疗保健 |
|
ALPN
ALPINE IMMUNE SCIENCES INC
|
4.74 | 24.08% | 0.92 | 买入 | 60.941K | 88.105M | — | -3.02 | 48.00 | 医疗保健 |
|
RKDA
ARCADIA BIOSCIENCES INC
|
6.64 | -18.43% | -1.50 | 买入 | 4.254M | 41.613M | — | -3.86 | 57.00 | 基础材料 |
|
URR
MORGAN STANLEY MARKET VECTORS DOUBLE LONG-EURO ETN
|
31.00 | 2.34% | 0.71 | 买入 | 11.828K | — | — | — | — | 金融 |
|
TROV
TROVAGENE INC
|
2.09 | 28.22% | 0.46 | 买入 | 574.234K | 11.382M | — | -8.48 | 13.00 | 医疗保健 |
|
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
10.56 | 20.00% | 1.76 | 买入 | 176.774K | 113.193M | — | -1.27 | 72.00 | 医疗保健 |
|
SNMP
SANCHEZ MIDSTREAM PARTNERS LP
|
0.48 | 15.91% | 0.07 | 卖出 | 1.221M | 9.643M | — | -1.23 | 6.00 | 能源 |
|
NCNA
NUCANA PLC SPON ADR EACH REP 1 ORD SHS
|
6.95 | -19.19% | -1.65 | 强烈卖出 | 50.888K | 223.974M | — | -0.48 | 24.00 | 医疗保健 |
|
JAGX
JAGUAR HEALTH INC
|
1.11 | -8.26% | -0.10 | 卖出 | 859.368K | 10.409M | — | -161.24 | 17.00 | 医疗保健 |
|
SINT
SINTX TECHNOLOGIES INC
|
1.93 | -11.87% | -0.26 | 卖出 | 1.932M | 1.402M | — | -36.09 | 19.00 | 医疗保健 |
|
RMED
RA MEDICAL SYSTEMS INC
|
1.80 | -8.16% | -0.16 | 卖出 | 215.980K | 23.272M | — | -3.65 | 114.00 | 医疗保健 |
|
YVR
LIQUID MEDIA GROUP LTD
|
1.25 | -3.84% | -0.05 | 卖出 | 3.682K | 5.234M | — | -5.35 | 95.00 | 技术 |
|
ATIS
ATTIS INDUSTRIES INC
|
1.12 | 4.67% | 0.05 | 卖出 | 127.598K | 4.831M | — | -13.70 | 0.00 | 技术 |
|
ADOM
ADOMANI INC
|
0.15 | 0.27% | 0.00 | 强烈卖出 | 6.931M | 10.963M | — | -0.08 | 11.00 | 周期性消费品 |
|
SITO
SITO MOBILE LTD
|
0.77 | 16.67% | 0.11 | 买入 | 159.852K | 19.744M | — | -0.67 | 65.00 | 技术 |
|
WORX
SCWORX CORP
|
2.05 | -2.38% | -0.05 | 卖出 | 36.047K | 13.498M | — | -4.58 | 2.00 | 技术 |
|
NVAX
NOVAVAX INC
|
7.84 | 18.43% | 1.22 | 买入 | 5.612M | 187.551M | — | -9.39 | 379.00 | 医疗保健 |
|
PACD
PACIFIC DRILLING SA
|
4.57 | 20.58% | 0.78 | 卖出 | 156.440K | 342.691M | — | -116313.50 | 722.00 | 能源 |
|
HLTH
NOBILIS HEALTH CORPORATION
|
0.13 | -2.08% | -0.00 | 卖出 | 1.979M | 9.961M | 6.23 | 0.02 | 700.00 | 医疗保健 |
|
USWS
US WELL SERVICES INC
|
2.57 | 15.25% | 0.34 | 卖出 | 104.882K | 175.744M | — | -1.32 | 856.00 | 能源 |
|
HWCC
HOUSTON WIRE & CABLE CO
|
3.62 | -14.01% | -0.59 | 卖出 | 374.764K | 60.256M | 7.48 | 0.49 | 427.00 | 技术 |
|
QRHC
QUEST RESOURCE HOLDING CORP
|
2.50 | 17.37% | 0.37 | 买入 | 76.094K | 38.375M | — | -0.08 | 95.00 | 工业 |
|
ADAP
ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
|
1.63 | 11.64% | 0.17 | 卖出 | 322.424K | 171.357M | — | -0.95 | 430.00 | 医疗保健 |
|
XBIO
XENETIC BIOSCIENCES INC
|
1.88 | 15.34% | 0.25 | 卖出 | 428.871K | 4.986M | — | -13.64 | 7.00 | 医疗保健 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S))
|
1.04 | -0.95% | -0.01 | 卖出 | 300.613K | 4.785M | — | -0.29 | — | 金融 |
|
RETO
RETO ECO SOLUTIONS INC
|
0.95 | 7.98% | 0.07 | 卖出 | 9.047K | 21.622M | 4.83 | 0.20 | 235.00 | 基础材料 |
|
ACRS
ACLARIS THERAPEUTICS INC
|
0.87 | 9.19% | 0.07 | 卖出 | 2.741M | 36.123M | — | -4.17 | 169.00 | 医疗保健 |
|
WINS
WINS FIN HLDGS INC
|
9.64 | -5.49% | -0.56 | 卖出 | 2.524K | 191.233M | 44.62 | 0.22 | 42.00 | 金融 |
|
QES
QUINTANA ENERGY SERVICES INC
|
1.30 | 3.17% | 0.04 | 卖出 | 10.982K | 43.555M | — | -0.71 | 1500.00 | 能源 |
|
SYPR
SYPRIS SOLUTIONS INC
|
0.98 | -5.77% | -0.06 | 买入 | 107.837K | 20.900M | — | -0.20 | 716.00 | 周期性消费品 |
|
APEN
APOLLO ENDOSURGERY INC
|
3.27 | 4.65% | 0.15 | 买入 | 51.654K | 71.721M | — | -1.81 | 215.00 | 医疗保健 |
|
TH
TARGET HOSPITALITY CORP
|
6.70 | 16.93% | 0.97 | 卖出 | 1.003M | 705.061M | 77.55 | 0.09 | — | 周期性消费品 |
|
IDSA
INDUSTRIAL SERVICES OF AMERICA
|
0.74 | -1.27% | -0.01 | 卖出 | 25.769K | 5.978M | 87.98 | 0.01 | 83.00 | 工业 |
|
JASN
JASON INDUSTRIES INC
|
0.52 | 15.99% | 0.07 | 卖出 | 554.781K | 14.622M | — | -1.25 | 3600.00 | 工业 |
|
METC
RAMACO RESOURCES INC
|
3.87 | 21.32% | 0.68 | 卖出 | 177.966K | 158.448M | 5.80 | 0.67 | 349.00 | 基础材料 |
|
ANY
SPHERE 3D CORP NEW
|
1.11 | -1.24% | -0.01 | 强烈卖出 | 27.661K | 2.826M | — | -3.12 | 429.00 | 技术 |
|
AMR
ALTA MESA RESOURCES INC
|
0.12 | -5.77% | -0.01 | 强烈卖出 | 2.128M | 20.781M | — | -0.08 | — | 能源 |
|
MYO
MYOMO INC
|
0.67 | -5.61% | -0.04 | 卖出 | 38.298K | 11.482M | — | -0.82 | 45.00 | 医疗保健 |
|
INPX
INPIXON
|
0.16 | -4.41% | -0.01 | 卖出 | 6.714M | 2.307M | 0.01 | 16.88 | 69.00 | 技术 |
|
ICON
ICONIX BRAND GROUP INC
|
1.40 | 16.67% | 0.20 | 买入 | 221.894K | 16.283M | — | -5.19 | 122.00 | 周期性消费品 |
|
BHAT
BLUE HAT INTERACTIVE ENTMT TECNLOGY
|
3.09 | -11.71% | -0.41 | 卖出 | 111.346K | 108.150M | 0.78 | 3.96 | — | 周期性消费品 |
|
PRPL
PURPLE INNOVATION INC
|
7.32 | 4.27% | 0.30 | 买入 | 120.839K | 393.830M | — | -0.34 | 2.00 | 周期性消费品 |
|
MRIN
MARIN SOFTWARE INC
|
2.45 | 12.90% | 0.28 | 买入 | 86.956K | 16.236M | — | -6.33 | 292.00 | 技术 |
|
CBB
CINCINNATI BELL INC
|
4.73 | 20.36% | 0.80 | 买入 | 1.208M | 238.489M | — | -1.80 | 4300.00 | 电信服务 |
|
APEX
APEX GLOBAL BRANDS INC
|
0.57 | 16.97% | 0.08 | 买入 | 16.225K | 9.089M | — | -0.83 | 43.00 | 周期性消费品 |
|
DXYN
DIXIE GROUP INC
|
0.79 | -6.30% | -0.05 | 买入 | 93.453K | 12.977M | — | -1.55 | 1646.00 | 周期性消费品 |
|
BNGO
BIONANO GENOMICS INC
|
1.82 | 8.33% | 0.14 | 卖出 | 7.875K | 19.833M | — | -2.24 | 77.00 | 医疗保健 |
|
IPWR
IDEAL POWER INC
|
0.28 | 16.51% | 0.04 | 强烈卖出 | 294.106K | 4.134M | — | -0.28 | 22.00 | 能源 |
|
NES
NUVERRA ENVIRONMENTAL SOLUTIONS INC
|
3.76 | -11.11% | -0.47 | 卖出 | 10.322K | 59.065M | — | -2.06 | 715.00 | 能源 |
|
BCEL
ATRECA INC
|
16.65 | 3.42% | 0.55 | 买入 | 162.577K | 365.514M | — | -1.64 | 85.00 | 医疗保健 |
|
TRIB
TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
|
1.70 | -9.09% | -0.17 | 强烈卖出 | 68.614K | 40.869M | — | -1.11 | 575.00 | 医疗保健 |
|
ENG
ENGLOBAL CORPORATION
|
1.19 | 7.73% | 0.09 | 强烈买入 | 194.441K | 32.474M | — | -0.18 | 459.00 | 工业 |
|
AAC
AAC HLDGS INC
|
0.60 | -3.05% | -0.02 | 卖出 | 385.054K | 15.181M | — | -3.40 | 1900.00 | 医疗保健 |
|
CEI
CAMBER ENERGY INC
|
0.22 | -2.50% | -0.01 | 卖出 | 8.040M | 479.270K | 0.00 | 241.70 | 0.00 | 能源 |
|
LIVX
LIVEXLIVE MEDIA INC
|
2.38 | -11.19% | -0.30 | 卖出 | 123.748K | 137.087M | — | -0.73 | 76.00 | 周期性消费品 |
|
TLRD
TAILORED BRANDS INC
|
5.06 | 15.53% | 0.68 | 卖出 | 4.264M | 255.627M | 3.65 | 1.41 | 15100.00 | 周期性消费品 |
|
PLG
PLATINUM GROUP METALS LTD
|
1.19 | -4.80% | -0.06 | 强烈卖出 | 190.656K | 41.570M | — | -0.55 | 111.00 | 基础材料 |
|
EROS
EROS INTERNATIONAL
|
1.30 | 2.36% | 0.03 | 卖出 | 3.299M | 98.156M | — | -5.72 | 423.00 | 周期性消费品 |
了解更多
