波动性最高股票 — 美国股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
I
ISPC
iSpecimen Inc.
|
20.42 | 16.62% | 2.91 | 买入 | 56.424M | 1152175609.18 | 142.874M | — | -1.26 | 41.00 | 科技服务 |
|
F
FENC
Fennec Pharmaceuticals Inc.
|
4.78 | -50.41% | -4.86 | 强烈卖出 | 2.958M | 14140869.98 | 124.313M | — | -0.62 | 9.00 | 健康科技 |
|
P
PTPI
Petros Pharmaceuticals, Inc.
|
4.00 | 91.39% | 1.91 | 强烈买入 | 240.426M | 961704136.00 | 52.601M | — | — | 27.00 | 健康科技 |
|
Q
QLGN
Qualigen Therapeutics, Inc.
|
1.58 | -7.06% | -0.12 | 买入 | 82.559M | 130443145.74 | 46.005M | — | — | — | 健康科技 |
ADGI
Adagio Therapeutics, Inc.
|
46.83 | 86.43% | 21.71 | 强烈买入 | 18.402M | 861767439.54 | 5.210B | — | — | 49.00 | 商业服务 |
|
A
AERC
AeroClean Technologies, Inc.
|
117.35 | 44.88% | 36.35 | — | 201.079K | 23596620.65 | — | — | — | — | 科技服务 |
|
K
KRYS
Krystal Biotech, Inc.
|
88.24 | 121.65% | 48.43 | 强烈买入 | 8.480M | 748311025.44 | 1.962B | — | -2.71 | 75.00 | 健康科技 |
|
S
SAMA
SCHULTZE SPL PURP ACQU CORP II
|
9.81 | -23.06% | -2.94 | 强烈卖出 | 61.389K | 602226.09 | 36.788M | — | — | — | 金融 |
|
B
BFRI
Biofrontera Inc.
|
7.10 | -10.13% | -0.80 | 买入 | 74.642M | 529955956.40 | 82.360M | — | — | — | 健康科技 |
|
P
PTN
Palatin Technologies, Inc.
|
0.85 | 53.34% | 0.30 | 强烈买入 | 164.019M | 140236634.88 | 197.800M | — | -0.16 | — | 健康科技 |
|
A
ATXI
Avenue Therapeutics, Inc.
|
1.70 | 53.15% | 0.59 | 买入 | 15.137M | 25733450.80 | 32.287M | — | -0.23 | 4.00 | 健康科技 |
|
K
KTTA
Pasithea Therapeutics Corp.
|
4.25 | 5.99% | 0.24 | 买入 | 23.916M | 101643395.25 | 56.136M | — | — | — | 健康科技 |
|
I
INKT
MiNK Therapeutics, Inc.
|
13.28 | -33.63% | -6.73 | 强烈卖出 | 104.129K | 1382833.12 | 436.427M | — | — | 27.00 | 健康科技 |
|
L
LITM
Snow Lake Resources Ltd.
|
7.63 | 17.75% | 1.15 | — | 10.339M | 78889881.42 | — | — | — | — | 加工制造业 |
PPSI
Pioneer Power Solutions, Inc.
|
7.63 | 27.17% | 1.63 | 买入 | 21.419M | 163424894.64 | 66.580M | — | -0.17 | 94.00 | 制造业 |
|
N
NRXP
NRX Pharmaceuticals, Inc.
|
8.10 | 20.00% | 1.35 | 买入 | 74.327M | 602047290.60 | 476.364M | — | -0.59 | 2.00 | 健康科技 |
|
W
WDH
Waterdrop Inc.
|
1.51 | 10.22% | 0.14 | 卖出 | 4.898M | 7395354.86 | 595.131M | — | -0.67 | 4291.00 | 金融 |
IBIO
iBio, Inc.
|
0.85 | 29.15% | 0.19 | 买入 | 36.998M | 31584773.43 | 186.070M | — | -0.12 | 75.00 | 健康科技 |
|
L
LGVN
Longeveron Inc.
|
26.25 | -14.41% | -4.42 | 买入 | 13.978M | 366910031.25 | 501.917M | — | -0.75 | 12.00 | 健康科技 |
|
X
XLO
Xilio Therapeutics, Inc.
|
15.20 | -23.66% | -4.71 | 强烈卖出 | 166.055K | 2524036.00 | 405.323M | — | — | — | 健康科技 |
|
V
VAXX
Vaxxinity, Inc.
|
13.70 | -25.79% | -4.76 | 强烈卖出 | 604.108K | 8276279.60 | 1.709B | — | — | — | 健康科技 |
|
A
AURA
Aura Biosciences, Inc.
|
17.75 | -21.53% | -4.87 | 强烈卖出 | 189.636K | 3366039.00 | 497.171M | — | — | — | 健康科技 |
|
Y
YCBD
cbdMD, Inc.
|
1.94 | 30.20% | 0.45 | 买入 | 38.532M | 74751499.94 | 112.088M | — | -0.53 | 165.00 | 消费者服务 |
AHPI
Allied Healthcare Products, Inc.
|
7.00 | -15.87% | -1.32 | 买入 | 4.908M | 34354796.00 | 28.095M | 39.08 | 0.21 | 189.00 | 健康科技 |
UVXY
ProShares Trust Ultra VIX Short Term Futures ETF
|
16.84 | -20.49% | -4.34 | 卖出 | 52.519M | 884418023.40 | — | — | — | — | 其他 |
|
A
ARMP
Armata Pharmaceuticals, Inc.
|
4.30 | -17.62% | -0.92 | 买入 | 87.214K | 375020.20 | 116.471M | — | -1.10 | 59.00 | 健康科技 |
|
V
VRCA
Verrica Pharmaceuticals Inc.
|
10.54 | 0.76% | 0.08 | 卖出 | 299.232K | 3153905.28 | 290.051M | — | -1.45 | 29.00 | 健康科技 |
|
T
THRX
Theseus Pharmaceuticals, Inc.
|
14.49 | -20.82% | -3.81 | 强烈卖出 | 608.914K | 8823163.86 | 560.801M | — | — | — | 健康科技 |
|
O
OLMA
Olema Pharmaceuticals, Inc.
|
21.89 | 4.88% | 1.02 | 卖出 | 2.875M | 62923563.91 | 881.796M | — | -1.51 | 37.00 | 健康科技 |
ABEO
Abeona Therapeutics Inc.
|
0.65 | -11.64% | -0.09 | 强烈卖出 | 3.085M | 1989898.53 | 65.737M | — | -0.57 | 76.00 | 健康科技 |
|
I
INM
InMed Pharmaceuticals Inc.
|
1.99 | 18.45% | 0.31 | 买入 | 4.510M | 8974579.61 | 28.133M | — | -1.34 | — | 健康科技 |
DFFN
Diffusion Pharmaceuticals Inc.
|
0.40 | 3.23% | 0.01 | 卖出 | 12.916M | 5205334.99 | 41.074M | — | -0.28 | 12.00 | 健康科技 |
|
L
LOCL
Local Bounti Corporation
|
9.00 | -11.94% | -1.22 | 强烈卖出 | 478.052K | 4302468.00 | 776.695M | — | — | — | 金融 |
|
A
APVO
Aptevo Therapeutics Inc.
|
10.53 | -19.43% | -2.54 | 卖出 | 4.781M | 50345077.77 | 51.576M | — | -6.54 | 58.00 | 健康科技 |
|
R
RNXT
RenovoRx, Inc.
|
7.29 | 14.09% | 0.90 | 强烈买入 | 2.032M | 14816545.92 | 64.940M | — | — | — | 健康科技 |
BPTH
Bio-Path Holdings, Inc.
|
4.50 | 5.63% | 0.24 | 卖出 | 947.975K | 4265887.50 | 32.221M | — | -1.55 | 10.00 | 健康科技 |
|
C
CMPX
Compass Therapeutics, Inc.
|
3.05 | -5.28% | -0.17 | 卖出 | 854.598K | 2606523.90 | 298.996M | — | -1.48 | — | 健康科技 |
|
L
LJPC
La Jolla Pharmaceutical Company
|
3.89 | -17.23% | -0.81 | 强烈卖出 | 456.406K | 1775419.34 | 106.929M | 14.61 | 0.45 | 59.00 | 健康科技 |
|
C
CPHI
China Pharma Holdings, Inc.
|
0.65 | 20.19% | 0.11 | 买入 | 1.612M | 1046280.16 | 30.723M | — | -0.08 | 248.00 | 健康科技 |
|
B
BOIL
ProShares Ultra Bloomberg Natural Gas
|
46.52 | -18.87% | -10.82 | 强烈卖出 | 3.405M | 158406461.52 | — | — | — | — | 其他 |
|
F
FEMY
Femasys Inc.
|
5.41 | 19.16% | 0.87 | 卖出 | 184.003K | 995456.23 | 63.836M | — | — | 24.00 | 电子科技 |
|
Q
QK
Q&K International Group Limited
|
0.47 | -7.84% | -0.04 | 强烈卖出 | 194.143K | 91247.21 | 27.017M | — | -4.45 | 248.00 | 金融 |
|
T
THMO
ThermoGenesis Holdings, Inc.
|
1.34 | -11.26% | -0.17 | 强烈卖出 | 587.945K | 787846.30 | 15.962M | — | -1.06 | 41.00 | 健康科技 |
|
L
LIAN
LianBio
|
13.43 | -16.06% | -2.57 | 强烈卖出 | 247.075K | 3318217.25 | 1.414B | — | — | — | 健康科技 |
|
S
SLGL
Sol-Gel Technologies Ltd.
|
6.92 | -10.25% | -0.79 | 强烈卖出 | 52.706K | 364725.52 | 159.984M | — | -0.75 | 65.00 | 健康科技 |
|
I
IKT
Inhibikase Therapeutics, Inc.
|
2.13 | 3.40% | 0.07 | 买入 | 3.719M | 7920509.37 | 53.581M | — | -0.78 | 8.00 | 健康科技 |
|
M
MTTR
Matterport, Inc.
|
33.05 | 21.20% | 5.78 | 强烈买入 | 18.823M | 622098067.85 | 8.015B | — | — | 221.00 | 科技服务 |
NVAX
Novavax, Inc.
|
193.96 | -11.02% | -24.01 | 买入 | 10.005M | 1940603936.96 | 14.665B | — | -14.82 | 791.00 | 健康科技 |
|
V
VLON
Vallon Pharmaceuticals Inc.
|
6.05 | 13.94% | 0.74 | 买入 | 1.107M | 6696811.55 | 41.218M | — | -1.13 | 2.00 | 健康科技 |
|
M
MJXL
ETFMG 2X Daily Alternative Harvest ETF
|
3.67 | -5.83% | -0.23 | 强烈卖出 | 26.654K | 97894.81 | — | — | — | — | 其他 |
GBS
GBS Inc.
|
1.62 | -13.83% | -0.26 | 强烈卖出 | 664.531K | 1076540.22 | 24.110M | — | -0.66 | 9.00 | 健康服务 |
|
I
IOBT
IO Biotech, Inc.
|
8.74 | 14.85% | 1.13 | 买入 | 151.117K | 1320762.58 | 242.472M | — | — | — | 健康科技 |
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
|
22.05 | -15.71% | -4.11 | 卖出 | 46.548M | 1026374425.65 | — | — | — | — | 其他 |
|
P
PALT
Paltalk, Inc.
|
3.60 | -9.32% | -0.37 | 卖出 | 996.405K | 3587058.00 | 35.396M | 14.43 | 0.28 | 22.00 | 科技服务 |
|
S
STRN
Stran & Company, Inc.
|
3.55 | 13.42% | 0.42 | 强烈卖出 | 2.800M | 9940656.75 | — | — | — | — | 商业服务 |
|
B
BSFC
Blue Star Foods Corp.
|
3.00 | -13.54% | -0.47 | 卖出 | 69.449K | 208347.00 | 72.413M | — | -0.06 | 16.00 | 金融 |
|
I
ICVX
Icosavax, Inc.
|
23.06 | -16.30% | -4.49 | 强烈卖出 | 173.114K | 3992008.84 | 908.273M | — | — | — | 健康科技 |
|
N
NPCE
Neuropace, Inc.
|
10.48 | -11.41% | -1.35 | 强烈卖出 | 109.115K | 1143525.20 | 254.811M | — | — | 152.00 | 健康科技 |
|
A
AVCT
American Virtual Cloud Technologies, Inc.
|
1.65 | 10.74% | 0.16 | 卖出 | 358.298K | 591191.70 | 111.825M | — | -3.80 | 316.00 | 配送服务 |
|
O
OGCP
Empire State Realty OP, L.P. Series 60 Operating Partnership
|
7.88 | -17.05% | -1.62 | 强烈卖出 | 499 | 3932.12 | 2.229B | — | — | 543.00 | 金融 |
TKAT
Takung Art Co., Ltd.
|
5.23 | 11.04% | 0.52 | 卖出 | 1.271M | 6648914.69 | 72.997M | — | -0.81 | 24.00 | 科技服务 |
|
O
ORMP
Oramed Pharmaceuticals Inc.
|
18.31 | -9.40% | -1.90 | 卖出 | 1.269M | 23231398.42 | 697.355M | — | -0.71 | 12.00 | 健康科技 |
|
H
HUDI
Huadi International Group Co., Ltd.
|
16.48 | -15.27% | -2.97 | 卖出 | 152.297K | 2509854.56 | 216.300M | — | — | — | 非能源矿业 |
PROG
Progenity, Inc.
|
3.12 | -14.29% | -0.52 | 卖出 | 39.344M | 122752315.92 | 510.899M | — | -3.60 | — | 健康服务 |
|
I
IINN
Inspira Technologies Oxy B.H.N. Ltd.
|
3.35 | 1.52% | 0.05 | 卖出 | 3.553M | 11903762.70 | 26.116M | — | -1.55 | 12.00 | 健康科技 |
|
G
GHRS
GH Research PLC
|
24.68 | 11.22% | 2.49 | 强烈买入 | 67.024K | 1654152.32 | 1.084B | — | — | — | 健康科技 |
|
O
OMIC
Singular Genomics Systems, Inc.
|
11.51 | -9.08% | -1.15 | 强烈卖出 | 541.201K | 6229223.51 | 829.394M | — | — | — | 健康科技 |
|
B
BPTS
Biophytis SA
|
6.75 | 17.18% | 0.99 | 买入 | 30.673K | 207024.35 | 81.155M | — | -1.53 | 23.00 | 健康科技 |
|
B
BLZE
Backblaze, Inc.
|
22.41 | -12.70% | -3.26 | 强烈卖出 | 556.041K | 12460878.81 | 677.023M | — | -0.38 | — | 电子科技 |
|
U
UNCY
Unicycive Therapeutics, Inc.
|
2.53 | -13.36% | -0.39 | 卖出 | 232.354K | 587855.62 | 37.881M | — | -0.54 | 1.00 | 商业服务 |
|
F
FATBB
FAT Brands Inc.
|
11.70 | -7.34% | -0.93 | 卖出 | 62.937K | 736362.90 | 163.401M | — | — | 179.00 | 消费者服务 |
|
C
CVRX
CVRx, Inc.
|
11.95 | -7.72% | -1.00 | 强烈卖出 | 171.454K | 2048875.30 | 243.204M | — | — | 63.00 | 健康科技 |
|
G
GAME
Engine Gaming and Media, Inc.
|
3.75 | 10.62% | 0.36 | 买入 | 662.762K | 2485357.50 | 58.249M | — | -4.63 | 163.00 | 科技服务 |
|
T
TOMZ
TOMI Environmental Solutions, Inc.
|
1.16 | -13.43% | -0.18 | 强烈卖出 | 784.738K | 910296.08 | 22.830M | — | -0.34 | 29.00 | 制造业 |
APDN
Applied DNA Sciences, Inc.
|
6.06 | 14.34% | 0.76 | 买入 | 10.234M | 62015343.30 | 45.366M | — | -2.35 | 61.00 | 健康科技 |
CNTX
Context Therapeutics Inc.
|
5.58 | 9.41% | 0.48 | 强烈买入 | 3.110M | 17354212.92 | 61.156M | — | — | 2.00 | 制造业 |
VIR
Vir Biotechnology, Inc.
|
40.48 | 12.44% | 4.48 | 买入 | 3.490M | 141280745.76 | 5.298B | — | -0.83 | 327.00 | 健康科技 |
|
F
FRLN
Freeline Therapeutics Holdings plc
|
2.38 | 3.03% | 0.07 | 卖出 | 467.643K | 1112990.34 | 85.308M | — | — | 235.00 | 健康科技 |
|
V
VIRX
Viracta Therapeutics, Inc.
|
4.57 | -5.58% | -0.27 | 强烈卖出 | 1.249M | 5709588.91 | 170.514M | — | -6.80 | 8.00 | 健康科技 |
|
S
SNSE
Sensei Biotherapeutics, Inc.
|
6.80 | -13.04% | -1.02 | 强烈卖出 | 78.793K | 535792.40 | 208.058M | — | -1.06 | — | 健康科技 |
APT
Alpha Pro Tech, Ltd.
|
6.10 | -4.84% | -0.31 | 买入 | 2.686M | 16382818.80 | 80.718M | 6.52 | 1.01 | 115.00 | 健康科技 |
|
V
VECT
VectivBio Holding AG
|
3.46 | -10.36% | -0.40 | 强烈卖出 | 64.880K | 224484.80 | 117.690M | — | -2.57 | — | 健康科技 |
|
C
CLIR
ClearSign Technologies Corporation
|
1.72 | -6.52% | -0.12 | 卖出 | 323.115K | 555757.80 | 54.308M | — | -0.28 | 15.00 | 电子科技 |
BYSI
BeyondSpring, Inc.
|
13.01 | -9.34% | -1.34 | 强烈卖出 | 4.245M | 55223937.30 | 508.889M | — | -1.93 | 91.00 | 健康科技 |
|
B
BIMI
BIMI International Medical Inc.
|
0.87 | -3.87% | -0.04 | 买入 | 7.091M | 6169527.57 | 31.813M | — | — | 222.00 | 零售行业 |
|
D
DRMA
Dermata Therapeutics, Inc.
|
3.13 | 15.93% | 0.43 | 卖出 | 212.666K | 665644.58 | 26.069M | — | — | — | 健康科技 |
BCLI
Brainstorm Cell Therapeutics Inc.
|
3.81 | 1.87% | 0.07 | 买入 | 1.530M | 5829901.98 | 138.219M | — | -0.87 | 40.00 | 健康科技 |
|
I
IPA
ImmunoPrecise Antibodies Ltd.
|
5.94 | -7.48% | -0.48 | 卖出 | 132.951K | 789728.94 | 114.922M | — | -0.46 | 73.00 | 健康科技 |
|
V
VIXY
ProShares Trust VIX Short-Term Futures ETF
|
18.15 | -13.53% | -2.84 | 卖出 | 4.898M | 88906649.70 | — | — | — | — | 其他 |
|
R
REPX
Riley Exploration Permian, Inc.
|
16.90 | -4.47% | -0.79 | 卖出 | 52.495K | 887165.50 | 328.689M | — | — | 12.00 | 能源矿产 |
|
C
CYBN
Cybin Inc.
|
1.47 | 8.89% | 0.12 | 卖出 | 2.561M | 3765188.91 | 1.504M | — | -0.31 | — | 健康科技 |
ATNF
180 Life Sciences Corp.
|
5.71 | 5.55% | 0.30 | 买入 | 4.881M | 27871320.82 | 194.234M | — | — | 6.00 | 健康科技 |
|
A
AMAM
Ambrx Biopharma Inc.
|
10.38 | -3.85% | -0.42 | 卖出 | 8.780K | 91137.28 | 391.013M | — | — | 70.00 | 健康科技 |
|
T
TYRA
Tyra Biosciences, Inc.
|
24.98 | 4.65% | 1.11 | 买入 | 151.502K | 3784519.96 | 1.031B | — | — | — | 商业服务 |
|
I
IDRA
Idera Pharmaceuticals, Inc.
|
0.69 | 0.07% | 0.00 | 卖出 | 386.924K | 267171.02 | 36.457M | — | 0.28 | 32.00 | 健康科技 |
|
S
SLHG
Skylight Health Group Inc.
|
1.46 | -12.05% | -0.20 | 强烈卖出 | 112.136K | 163718.56 | 56.801M | — | -0.36 | 80.00 | 科技服务 |
|
M
MULN
Mullen Automotive, Inc.
|
8.04 | -5.85% | -0.50 | 卖出 | 935.321K | 7519980.84 | 313.997M | — | -0.64 | 62.00 | 科技服务 |
|
S
SOPA
Society Pass Incorporated
|
9.92 | -9.49% | -1.04 | 买入 | 731.968K | 7261122.56 | 187.949M | — | -0.52 | — | 科技服务 |
|
A
AUR
Aurora Innovation, Inc.
|
12.75 | 8.05% | 0.95 | 买入 | 4.318M | 55052982.75 | 14.331B | — | -0.01 | — | 科技服务 |
|
X
XGN
Exagen Inc.
|
10.68 | -3.09% | -0.34 | 强烈卖出 | 18.243K | 194835.24 | 172.634M | — | -1.55 | 183.00 | 健康服务 |
了解更多