波动性最高股票 — 美国股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
H
HGSH
CHINA HGS REAL ESTATE INC
|
2.58 | 46.59% | 0.82 | 买入 | 122.531M | 58.114M | — | -0.03 | 142.00 | 耐用消费品 |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
10.10 | 47.23% | 3.24 | 买入 | 9.632M | 377.638M | — | -3.34 | 1676.00 | 科技服务 |
|
Q
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
4.17 | 19.36% | 0.68 | 买入 | 855.617K | 124.107M | — | — | 775.00 | 金融 |
|
S
STPK
STAR PEAK ENERGY TRANSITION CORP
|
17.01 | 69.09% | 6.95 | 强烈买入 | 34.927M | — | — | — | — | 金融 |
|
P
PPSI
PIONEER POWER SOLUTIONS INC
|
4.40 | 24.39% | 0.86 | 买入 | 118.119M | 38.395M | — | -1.01 | 95.00 | 制造业 |
|
S
STPK.U
STAR PEAK ENERGY TRANSITION CORP UNIT 1 COM & 1/3 WT EXP (11/08/2025)
|
18.50 | 76.19% | 8.00 | 买入 | 4.830M | 503.455M | — | — | — | 金融 |
|
I
ICON
ICONIX BRAND GROUP INC
|
1.13 | 28.85% | 0.25 | 买入 | 29.280M | 14.888M | — | -7.77 | 118.00 | 非耐用消费品 |
|
K
KBNT
KUBIENT INC
|
6.03 | 23.57% | 1.15 | 买入 | 4.500M | 46.198M | — | — | — | 科技服务 |
|
W
WHLM
WILHELMINA INTERNATIONAL INC
|
4.32 | 11.63% | 0.45 | 强烈买入 | 234.097K | 22.278M | — | -1.99 | 114.00 | 商业服务 |
|
S
SLRX
SALARIUS PHARMACEUTICALS INC
|
1.17 | 8.33% | 0.09 | 买入 | 4.883M | 17.129M | — | -0.88 | 8.00 | 商业服务 |
|
T
TOPS
TOP SHIPS INC
|
1.65 | 38.66% | 0.46 | 买入 | 31.251M | 65.723M | — | -72.60 | 269.00 | 运输 |
|
E
EVK
EVER-GLORY INTERNATIONAL GROUP INC
|
3.70 | -29.52% | -1.55 | 买入 | 3.168M | 54.794M | — | -0.22 | 4500.00 | 非耐用消费品 |
|
S
SHIP
SEANERGY MARITIME HOLDINGS CORP
|
0.62 | 31.13% | 0.15 | 买入 | 66.535M | 42.355M | — | -3.63 | 38.00 | 其他 |
|
L
LAZR
LUMINAR TECHNOLOGIES INC
|
31.40 | 36.64% | 8.42 | 强烈买入 | 67.000M | 1.570B | — | -0.04 | 3.00 | 金融 |
|
S
STRO
SUTRO BIOPHARMA INC
|
22.65 | 33.24% | 5.65 | 买入 | 4.623M | 874.385M | — | -0.02 | 168.00 | 健康科技 |
|
C
CIICU
CIIG MERGER CORP UNIT 1 CL A & 1/2 WT EXP(31/12/2026)
|
30.60 | 28.95% | 6.87 | 买入 | 199.681K | 767.517M | — | — | — | 金融 |
|
H
HX
HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S)
|
2.59 | 7.02% | 0.17 | 买入 | 23.161M | 126.958M | — | — | 182.00 | 金融 |
|
M
MDJH
MDJM LTD
|
4.08 | 12.71% | 0.46 | 强烈买入 | 553.592K | 47.494M | 38.51 | 0.09 | 195.00 | 金融 |
|
F
FRAN
FRANCESCA'S HLDGS CORP
|
2.70 | 1.89% | 0.05 | 卖出 | 1.204M | 8.189M | — | -16.79 | 5236.00 | 零售行业 |
|
K
KXIN
KAIXIN AUTO HOLDINGS
|
4.90 | -25.30% | -1.66 | 买入 | 5.615M | 296.276M | — | — | 279.00 | 零售行业 |
|
C
CIDM
CINEDIGM CORPORATION
|
0.70 | 24.73% | 0.14 | 买入 | 95.207M | 90.689M | — | -0.58 | 72.00 | 商业服务 |
|
S
SOHO
SOTHERLY HOTELS INC
|
3.15 | 32.35% | 0.77 | 买入 | 2.641M | 35.417M | — | -3.32 | 13.00 | 金融 |
|
A
AQB
AQUABOUNTY TECHNOLOGIES INC
|
8.06 | 27.94% | 1.76 | 强烈买入 | 13.152M | 362.384M | — | -0.48 | 64.00 | 健康科技 |
|
L
LIZI
LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
|
3.82 | -20.25% | -0.97 | 买入 | 14.252M | 165.610M | — | -1.79 | 641.00 | 科技服务 |
|
H
HCCHU
HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
|
36.00 | 37.14% | 9.75 | 强烈买入 | 1.247K | 172.157M | — | — | 2.00 | 金融 |
|
C
CGROU
COLLECTIVE GROWTH CORP UNIT 1 CL A & 1/2 WT EXP
|
13.53 | 31.91% | 3.27 | 买入 | 70.843K | 195.068M | — | — | — | 金融 |
|
C
CTRM
CASTOR MARITIME INC
|
0.20 | 25.94% | 0.04 | 买入 | 63.666M | 26.242M | 0.27 | 0.60 | 1.00 | 运输 |
|
C
CIIC
CIIG MERGER CORP
|
27.24 | 26.40% | 5.69 | 买入 | 20.644M | 881.044M | 2014.02 | 0.01 | — | 金融 |
|
C
CRTX
CORTEXYME INC
|
38.54 | -19.62% | -9.41 | 强烈卖出 | 1.401M | 1.137B | — | -2.40 | 23.00 | 健康科技 |
|
D
DTIL
PRECISION BIOSCIENCES INC
|
8.30 | -18.82% | -1.93 | 卖出 | 5.631M | 435.851M | — | -2.06 | 199.00 | 健康科技 |
|
D
DFFN
DIFFUSION PHARMACEUTICALS INC
|
0.81 | 8.30% | 0.06 | 买入 | 6.794M | 51.648M | — | -0.35 | 10.00 | 健康科技 |
|
F
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
1.58 | 16.18% | 0.22 | 买入 | 19.354M | 71.944M | — | -0.43 | 70.00 | 金融 |
|
C
CCM
CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
|
2.40 | 25.65% | 0.49 | 买入 | 177.251K | 53.769M | — | -0.97 | 738.00 | 健康服务 |
|
M
MDRR
MEDALIST DIVERSIFIED REIT INC
|
2.60 | 14.04% | 0.32 | 强烈买入 | 841.939K | 10.939M | — | -1.13 | — | 金融 |
|
B
BFRA
BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
|
7.58 | 7.82% | 0.55 | 买入 | 232.136K | 167.832M | — | -0.85 | 174.00 | 健康科技 |
|
U
USIO
USIO INC
|
1.98 | 23.75% | 0.38 | 买入 | 1.919M | 49.024M | — | -0.34 | 51.00 | 商业服务 |
|
V
VISL
VISLINK TECHNOLOGIES INC
|
1.32 | -1.49% | -0.02 | 买入 | 2.327M | 27.560M | — | -2.55 | 150.00 | 电子科技 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.22 | 16.19% | 0.17 | 买入 | 15.896M | 18.315M | — | -16.80 | — | 科技服务 |
|
F
FNKO
FUNKO INC
|
10.90 | 28.84% | 2.44 | 强烈买入 | 3.991M | 388.169M | — | -0.27 | 1006.00 | 耐用消费品 |
|
C
CEMI
CHEMBIO DIAGNOSTICS INC
|
6.46 | -13.98% | -1.05 | 买入 | 6.497M | 130.338M | — | -1.20 | 324.00 | 健康科技 |
|
P
PDSB
PDS BIOTECHNOLOGY CORPORATION
|
2.67 | 27.14% | 0.57 | 买入 | 5.735M | 59.438M | — | -1.57 | 20.00 | 健康科技 |
|
C
CGRO
COLLECTIVE GROWTH CORP
|
12.03 | 21.60% | 2.14 | 强烈买入 | 7.210M | 228.720M | — | — | — | 金融 |
|
C
CPE
CALLON PETROLEUM CO
|
13.34 | 23.40% | 2.53 | 买入 | 13.392M | 530.301M | — | -52.01 | 475.00 | 能源矿产 |
|
N
NRGD
MICROSECTORS U.S. BIG OIL INDEX -3X INVERSE LEVERAGED ETN
|
5.68 | -21.22% | -1.53 | 卖出 | 1.767M | — | — | — | — | 其他 |
|
H
HCCH
HL ACQUISITIONS CORP
|
23.96 | 27.65% | 5.19 | 买入 | 884.581K | 157.138M | — | -0.14 | 2.00 | 金融 |
|
P
PLG
PLATINUM GROUP METALS LTD
|
3.10 | 24.00% | 0.60 | 买入 | 4.022M | 216.343M | — | -0.12 | — | 非能源矿业 |
|
L
LPI
LAREDO PETROLEUM INC
|
15.80 | 27.21% | 3.38 | 买入 | 1.722M | 189.660M | — | -67.70 | 280.00 | 能源矿产 |
|
A
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
3.76 | 23.28% | 0.71 | 买入 | 7.603M | 202.373M | 16.94 | 0.18 | 581.00 | 通讯 |
|
E
EDRY
EURODRY LTD
|
6.06 | 6.32% | 0.36 | 买入 | 485.075K | 13.966M | — | -2.52 | — | 运输 |
|
I
IMH
IMPAC MORTGAGE HOLDINGS INC
|
2.69 | 12.55% | 0.30 | 买入 | 1.055M | 57.108M | — | -4.08 | 530.00 | 金融 |
|
K
KNTE
KINNATE BIOPHARMA INC
|
43.46 | 11.35% | 4.43 | — | 635.401K | 1.290B | — | — | — | 健康科技 |
|
P
PD
PAGERDUTY INC
|
40.84 | 26.21% | 8.48 | 买入 | 12.234M | 3.248B | — | -0.73 | 669.00 | 科技服务 |
YEXT
YEXT INC
|
15.68 | -18.84% | -3.64 | 卖出 | 6.134M | 1.876B | — | -0.91 | 1200.00 | 科技服务 |
|
R
RETO
RETO ECO SOLUTIONS INC
|
0.68 | -1.71% | -0.01 | 买入 | 7.634M | 16.462M | — | — | 139.00 | 非能源矿业 |
ALTM
ALTUS MIDSTREAM COMPANY
|
49.66 | 21.09% | 8.65 | 买入 | 354.012K | 186.049M | — | -99.14 | — | 工业服务 |
|
Y
YALA
YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS
|
17.14 | 17.56% | 2.56 | 买入 | 5.351M | 1.728B | 49.19 | 0.30 | — | 科技服务 |
|
G
GSM
FERROGLOBE PLC
|
1.97 | 0.51% | 0.01 | 买入 | 5.111M | 333.245M | — | -1.04 | 3462.00 | 加工制造业 |
|
J
JT
JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S)
|
3.34 | 23.70% | 0.64 | 买入 | 601.500K | 44.039M | — | — | — | 金融 |
|
E
ESEA
EUROSEAS LTD
|
5.30 | 14.22% | 0.66 | 买入 | 425.975K | 30.741M | 13.52 | 0.34 | — | 运输 |
|
S
SNDL
SUNDIAL GROWERS INC
|
0.66 | -14.13% | -0.11 | 买入 | 770.846M | 71.743M | — | -2.04 | 1064.00 | 加工制造业 |
|
E
EQOS
DIGINEX LIMITED
|
7.88 | -9.94% | -0.87 | 卖出 | 103.208K | 249.920M | — | -0.11 | 120.00 | 科技服务 |
|
P
PHX
PHX MINERALS INC
|
2.22 | 0.91% | 0.02 | 买入 | 569.800K | 49.203M | — | -4.82 | 22.00 | 能源矿产 |
|
A
AVGR
AVINGER INC
|
0.34 | 4.46% | 0.01 | 买入 | 24.000M | 28.636M | — | -1.31 | 81.00 | 健康科技 |
|
T
TMDI
TITAN MEDICAL INC
|
1.22 | -12.86% | -0.18 | 强烈买入 | 2.327M | 99.490M | 118.36 | 0.01 | 10.00 | 健康科技 |
|
V
VMAR
VISION MARINE TECH INC
|
14.91 | 13.90% | 1.82 | — | 976.258K | 118.351M | — | — | — | 耐用消费品 |
|
A
AGC
ALTIMETER GROWTH CORP
|
12.40 | 4.20% | 0.50 | 买入 | 15.533K | — | — | — | — | 金融 |
|
N
NOVN
NOVAN INC
|
0.62 | 10.97% | 0.06 | 买入 | 46.851M | 87.739M | — | -0.22 | 42.00 | 健康科技 |
|
N
NTZ
NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
|
14.41 | 21.40% | 2.54 | 强烈买入 | 326.923K | 130.221M | — | — | 4615.00 | 耐用消费品 |
|
S
SINO
SINO-GLOBAL SHIPPING AMERICA LTD
|
2.85 | 17.28% | 0.42 | 强烈买入 | 671.372K | 12.651M | — | -4.24 | 20.00 | 运输 |
|
D
DRTT
DIRTT ENVIRONMENTAL SOLUTIONS LTD
|
2.33 | 3.10% | 0.07 | 买入 | 628.611K | 197.308M | — | -0.17 | 1169.00 | 耐用消费品 |
|
M
MACK
MERRIMACK PHARMACEUTICALS INC
|
7.07 | 15.90% | 0.97 | 买入 | 2.825M | 94.598M | — | -0.19 | — | 健康科技 |
|
V
VTOL
BRISTOW GROUP INC DEL NEW
|
28.49 | 18.56% | 4.46 | 买入 | 432.980K | 846.461M | 47.33 | 5.11 | 707.00 | 运输 |
|
I
INBX
INHIBRX INC
|
36.46 | 4.26% | 1.49 | 买入 | 117.847K | 1.375B | — | — | 95.00 | 健康科技 |
|
A
AMPY
AMPLIFY ENERGY CORP
|
1.40 | 17.65% | 0.21 | 买入 | 1.622M | 52.719M | — | -12.05 | 230.00 | 能源矿产 |
|
E
EQS
EQUUS TOTAL RETURN INC
|
1.13 | -6.61% | -0.08 | 卖出 | 338.055K | 15.275M | — | -0.87 | — | 金融 |
|
V
VNCE
VINCE HOLDING CORP
|
6.70 | 16.12% | 0.93 | 买入 | 155.639K | 79.033M | — | -0.29 | 768.00 | 非耐用消费品 |
PIC.U
PIVOTAL INVESTMENT CORPORATION II UNIT 1 COM & 1/3 WT EXP(01/06/2025)
|
17.81 | 18.65% | 2.80 | 买入 | 21.930K | — | — | — | — | 金融 |
|
G
GLBS
GLOBUS MARITIME LTD
|
10.43 | 14.62% | 1.33 | 买入 | 1.144M | 18.314M | — | -821.41 | 15.00 | 运输 |
|
L
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
4.38 | 20.33% | 0.74 | 强烈买入 | 4.588M | 329.029M | — | -3.81 | 4194.00 | 消费者服务 |
|
C
CMBM
CAMBIUM NETWORKS CORPORATION
|
25.27 | -16.15% | -4.87 | 买入 | 2.744M | 651.402M | 112.72 | 0.27 | 533.00 | 电子科技 |
|
T
TRNE
TRINE ACQUISITION CORP
|
17.37 | 20.04% | 2.90 | 买入 | 6.973M | 651.701M | — | -0.06 | 4.00 | 金融 |
|
E
ELYS
ELYS GAME TECHNOLOGY CORP
|
3.30 | 17.44% | 0.49 | 买入 | 1.979M | 55.110M | — | -0.60 | 67.00 | 消费者服务 |
|
R
RMG
RMG ACQUISITION CORP
|
18.34 | 19.95% | 3.05 | 买入 | 5.024M | 527.275M | 1167.18 | 0.01 | 5.00 | 金融 |
|
N
NRGU
MICROSECTORS U.S. BIG OIL INDEX 3X LEVERAGED ETN
|
71.92 | 21.02% | 12.49 | 买入 | 668.276K | — | — | — | — | 其他 |
|
D
DRIP
DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X SHARES
|
25.67 | -16.63% | -5.12 | 卖出 | 3.955M | — | — | — | — | 其他 |
|
I
IO
ION GEOPHYSICAL CORPORATION
|
2.34 | 14.15% | 0.29 | 买入 | 1.020M | 35.085M | — | -2.71 | 519.00 | 科技服务 |
|
L
LCA
LANDCADIA HOLDINGS II INC
|
23.38 | 18.02% | 3.57 | 买入 | 5.416M | 924.241M | — | -0.06 | — | 金融 |
|
T
TRNE.U
TRINE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2021)
|
19.61 | 19.58% | 3.21 | 强烈买入 | 7.847K | 615.308M | — | — | 4.00 | 金融 |
|
B
BCRX
BIOCRYST PHARMACEUTICALS INC
|
6.10 | 18.79% | 0.96 | 强烈买入 | 40.095M | 1.077B | — | -0.76 | 140.00 | 健康科技 |
|
S
SNGX
SOLIGENIX INC
|
2.50 | 9.17% | 0.21 | 强烈买入 | 2.830M | 74.618M | — | -0.63 | 16.00 | 健康科技 |
|
E
EVGN
EVOGENE LTD
|
3.88 | 4.86% | 0.18 | 强烈买入 | 2.731M | 138.031M | — | -0.83 | 143.00 | 健康科技 |
|
M
MMLP
MARTIN MIDSTREAM PARTNERS LP
|
1.99 | 14.74% | 0.26 | 买入 | 705.602K | 77.122M | 28.74 | 0.06 | 1292.00 | 工业服务 |
|
L
LEU
CENTRUS ENERGY CORP
|
16.64 | 9.69% | 1.47 | 买入 | 172.084K | 200.344M | 5.38 | 2.92 | 230.00 | 非能源矿业 |
|
T
TMST
TIMKENSTEEL CORP
|
6.01 | 18.07% | 0.92 | 买入 | 707.143K | 271.364M | — | -2.98 | 2500.00 | 非能源矿业 |
|
B
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
3.63 | 17.10% | 0.53 | 卖出 | 904.643K | 35.714M | — | -3.01 | 25.00 | 健康科技 |
|
C
CPAC
CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS
|
8.19 | -9.56% | -0.87 | 买入 | 13.695K | 767.642M | 68.03 | 0.13 | — | 非能源矿业 |
|
G
GRIN
GRINDROD SHIPPING HOLDINGS LTD
|
4.30 | 1.50% | 0.06 | 强烈买入 | 88.327K | 81.800M | — | -1.42 | 699.00 | 运输 |
|
C
CSU
CAPITAL SENIOR LIVING CORP
|
1.30 | 16.07% | 0.18 | 买入 | 1.167M | 41.489M | — | -8.63 | 6600.00 | 健康服务 |
|
U
URG
UR ENERGY INC
|
0.60 | 11.25% | 0.06 | 买入 | 2.541M | 102.530M | — | -0.05 | 30.00 | 非能源矿业 |
|
PIC
PIVOTAL INVESTMENT CORPORATION II
|
16.25 | 15.00% | 2.12 | 买入 | 6.783M | 467.188M | — | -0.03 | — | 金融 |
了解更多