波动性最高股票 — 美国股市
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
SNNA
SIENNA BIOPHARMACEUTICALS INC
|
0.10 | 23.17% | 0.02 | 卖出 | 15.997M | 3.122M | — | -2.00 | 58.00 | 健康科技 |
|
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
28.69 | 28.94% | 6.44 | — | 5.371M | — | — | — | — | 科技服务 |
|
AEMD
AETHLON MEDICAL INC
|
1.04 | -47.85% | -0.95 | 卖出 | 3.350M | 1.499M | — | -5.90 | 6.00 | 健康科技 |
|
ROYT
PACIFIC COAST OIL TR
|
0.52 | 45.66% | 0.16 | 买入 | 16.320M | 20.063M | 1.59 | 0.33 | — | 能源矿产 |
|
CCCL
CHINA CERAMICS CO LTD
|
1.06 | 32.50% | 0.26 | 买入 | 20.606M | 6.411M | — | -13.65 | 579.00 | 制造业 |
|
TKAT
TAKUNG ART CO LTD
|
0.45 | -6.62% | -0.03 | 强烈卖出 | 127.552K | 5.065M | — | -0.63 | 37.00 | 科技服务 |
|
VNCE
VINCE HOLDING CORP
|
17.37 | -30.24% | -7.53 | 卖出 | 527.440K | 202.882M | 84.08 | 0.23 | 599.00 | 非耐用消费品 |
|
ADIL
ADIAL PHARMACEUTICALS INC
|
2.20 | 30.95% | 0.52 | 买入 | 365.820K | 22.700M | — | -0.89 | — | 健康科技 |
|
GSUM
GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
|
1.53 | -30.14% | -0.66 | 强烈卖出 | 379.636K | 45.773M | — | -2.82 | 1192.00 | 科技服务 |
|
MTFB
MOTIF BIO PLC ADR EACH REPR 20 SHS SPON
|
0.11 | 0.09% | 0.00 | 卖出 | 4.281M | 2.672M | — | -0.80 | — | 健康科技 |
|
CFRX
CONTRAFECT CORP
|
0.43 | 29.05% | 0.10 | 买入 | 2.986M | 34.146M | 9.82 | 0.04 | 20.00 | 健康科技 |
|
FRG
FRANCHISE GROUP INC
|
25.80 | 49.13% | 8.50 | 强烈买入 | 23.503K | 508.337M | 45.18 | 0.58 | 795.00 | 商业服务 |
|
NK
NANTKWEST INC
|
2.88 | 30.91% | 0.68 | 买入 | 3.405M | 283.297M | — | -0.77 | 161.00 | 健康科技 |
|
CREG
CHINA RECYCLING ENERGY CORP
|
0.30 | 24.79% | 0.06 | 买入 | 3.825M | 5.353M | — | -7.88 | 20.00 | 制造业 |
|
ROSEU
ROSEHILL RESOURCES INC UNITS(1 COM & 1 WT EXP) 31/12/2020
|
1.79 | -29.80% | -0.76 | 卖出 | 8.040K | 25.874M | — | — | 79.00 | 其他 |
|
CIFS
CHINA INTRNT NATNWIDE FINL SVCS INC
|
1.16 | 10.48% | 0.11 | 买入 | 4.623M | 25.652M | — | -0.17 | 20.00 | 金融 |
|
MREO
MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
|
1.45 | -4.86% | -0.07 | 卖出 | 88.166K | 35.626M | — | -2.52 | 37.00 | 健康科技 |
|
SGBX
SG BLOCKS INC
|
0.15 | -3.23% | -0.01 | 卖出 | 2.099M | 901.169K | — | -0.97 | 12.00 | 制造业 |
|
TMSR
TMSR HOLDING COMPANY LIMITED
|
0.95 | -7.70% | -0.08 | 买入 | 133.345K | 20.680M | — | -0.04 | 88.00 | 其他 |
|
BLRX
BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
|
2.39 | -9.13% | -0.24 | 卖出 | 2.851M | 26.210M | — | -2.40 | 48.00 | 健康科技 |
|
CTIC
CTI BIOPHARMA CORP
|
1.50 | -1.96% | -0.03 | 强烈买入 | 4.179M | 86.969M | — | -0.53 | 46.00 | 健康科技 |
|
UUU
UNIVERSAL SECURITY INSTRUMENTS INC
|
0.70 | 10.89% | 0.07 | 买入 | 182.166K | 1.616M | — | -0.91 | 13.00 | 耐用消费品 |
|
SINO
SINO-GLOBAL SHIPPING AMERICA LTD
|
0.52 | 17.95% | 0.08 | 卖出 | 175.577K | 8.947M | — | -0.45 | 26.00 | 运输 |
|
NAK
NORTHERN DYNASTY MINERALS LTD
|
0.38 | -25.56% | -0.13 | 强烈卖出 | 14.900M | 144.768M | — | -0.15 | — | 非能源矿业 |
|
LAIX
LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
|
3.32 | 18.15% | 0.51 | 买入 | 315.425K | 97.864M | — | -1.58 | 2790.00 | 科技服务 |
|
NTRP
NEUROTROPE INC
|
0.78 | -17.68% | -0.17 | 卖出 | 397.742K | 10.226M | — | -1.41 | 6.00 | 健康科技 |
|
CEI
CAMBER ENERGY INC
|
1.78 | 14.10% | 0.22 | 卖出 | 4.745M | 7.688M | — | -1305.49 | — | 能源矿产 |
|
ACHV
ACHIEVE LIFE SCIENCE INC
|
0.91 | 29.57% | 0.21 | 卖出 | 2.166M | 7.576M | — | -2.38 | 13.00 | 健康科技 |
|
SSI
STAGE STORES INC
|
5.21 | -19.35% | -1.25 | 买入 | 2.668M | 150.574M | — | -3.33 | 13600.00 | 零售行业 |
|
ANIX
ANIXA BIOSCIENCES INC
|
3.26 | -15.10% | -0.58 | 卖出 | 375.245K | 65.876M | — | -0.77 | 8.00 | 健康科技 |
|
AQST
AQUESTIVE THERAPEUTICS INC
|
5.27 | -21.34% | -1.43 | 卖出 | 7.605M | 131.977M | — | -2.70 | 277.00 | 健康科技 |
|
JOB
GEE GROUP INC
|
0.39 | -2.50% | -0.01 | 卖出 | 44.695K | 4.890M | — | -1.32 | 389.00 | 商业服务 |
|
SRPT
SAREPTA THERAPEUTICS INC
|
132.05 | 31.43% | 31.58 | 强烈买入 | 10.794M | 9.843B | — | -8.56 | 499.00 | 健康科技 |
|
ATNX
ATHENEX INC
|
14.55 | -14.21% | -2.41 | 卖出 | 6.978M | 1.126B | — | -1.82 | 582.00 | 健康科技 |
|
COHN
COHEN & COMPANY INC
|
4.56 | 27.82% | 0.99 | 买入 | 192.648K | 5.451M | — | -2.86 | 88.00 | 金融 |
|
TGC
TENGASCO
|
0.46 | -8.00% | -0.04 | 强烈卖出 | 43.271K | 4.903M | — | -0.03 | 12.00 | 能源矿产 |
|
LLIT
LIANLUO SMART LIMITED
|
0.51 | 2.02% | 0.01 | 卖出 | 128.303K | 9.082M | — | -0.51 | 98.00 | 健康科技 |
|
VTGN
VISTAGEN THERAPEUTICS INC
|
0.70 | 22.81% | 0.13 | 买入 | 1.600M | 30.256M | — | -0.68 | 9.00 | 健康科技 |
|
YVR
LIQUID MEDIA GROUP LTD
|
2.00 | 1.01% | 0.02 | 卖出 | 202.573K | 7.994M | — | -1.54 | — | 科技服务 |
|
TKKS
TKK SYMPHONY ACQUISITION CORPORATN
|
8.92 | -13.06% | -1.34 | 强烈卖出 | 150.460K | 280.534M | 66.03 | — | — | 金融 |
|
WAFU
WAH FU EDUCATION GROUP LIMITED
|
1.77 | 0.98% | 0.02 | 卖出 | 85.228K | 7.755M | — | -0.22 | 153.00 | 商业服务 |
|
ARTL
ARTELO BIOSCIENCES INC
|
2.12 | -4.30% | -0.10 | 卖出 | 82.051K | 7.246M | — | -2.18 | 4.00 | 零售行业 |
|
GTIM
GOOD TIMES RESTAURANTS INC
|
1.47 | -10.91% | -0.18 | 强烈卖出 | 205.954K | 18.435M | — | -0.41 | — | 消费者服务 |
|
CBAY
CYMABAY THERAPEUTICS INC
|
2.06 | 19.77% | 0.34 | 卖出 | 10.167M | 141.524M | — | -1.43 | 43.00 | 健康科技 |
|
SCPH
SCPHARMACEUTICALS INC
|
5.30 | 21.00% | 0.92 | 买入 | 155.450K | 98.760M | — | -1.47 | 23.00 | 健康科技 |
|
FAMI
FARMMI INC
|
0.92 | -9.80% | -0.10 | 卖出 | 284.353K | 11.441M | 5.95 | 0.15 | 122.00 | 零售行业 |
|
MCMJ
MERIDA MERGER CORP I
|
9.70 | 0.00% | 0.00 | — | 1.176K | — | — | — | — | 金融 |
|
CPHI
CHINA PHARMA HLGS INC
|
0.24 | 1.33% | 0.00 | 卖出 | 1.370M | 10.477M | — | -0.22 | 252.00 | 健康科技 |
|
TLGT
TELIGENT INC NEW
|
0.47 | -2.63% | -0.01 | 卖出 | 303.799K | 25.304M | — | -0.64 | 189.00 | 健康科技 |
|
TCCO
TECHNICAL COMMUNICATIONS CORP
|
6.01 | -9.35% | -0.62 | 买入 | 2.002M | 11.118M | 17.61 | 0.34 | 22.00 | 电子科技 |
|
SLRX
SALARIUS PHARMACEUTICALS INC
|
4.08 | 11.25% | 0.41 | 买入 | 659.140K | 16.614M | — | -11.43 | 4.00 | 商业服务 |
|
ONCS
ONCOSEC MEDICAL INCORPORATED
|
2.02 | -16.18% | -0.39 | 卖出 | 338.705K | 21.604M | — | -13.28 | 38.00 | 商业服务 |
|
SNMP
SANCHEZ MIDSTREAM PARTNERS LP
|
0.26 | 13.30% | 0.03 | 卖出 | 562.169K | 5.297M | 0.07 | 4.35 | 6.00 | 能源矿产 |
|
MTNB
MATINAS BIOPHARMA HOLDINGS INC
|
1.86 | 17.72% | 0.28 | 买入 | 4.743M | 302.696M | — | -0.13 | 15.00 | 健康科技 |
|
TRVI
TREVI THERAPEUTICS INC
|
3.40 | -9.57% | -0.36 | 强烈卖出 | 14.692K | 60.639M | — | -1.81 | 15.00 | 健康科技 |
|
HJLI
HANCOCK JAFFE LABORATORIES INC
|
0.43 | -3.33% | -0.01 | 卖出 | 86.490K | 7.796M | — | -0.51 | — | 健康科技 |
|
TAT
TRANSATLANTIC PETROLEUM LTD
|
0.37 | -13.00% | -0.06 | 卖出 | 390.475K | 21.352M | — | -0.07 | 148.00 | 能源矿产 |
|
SITO
SITO MOBILE LTD
|
0.31 | -0.96% | -0.00 | 卖出 | 88.927K | 7.949M | — | -0.57 | 65.00 | 科技服务 |
|
FTFT
FUTURE FINTECH GROUP INC
|
0.48 | 2.62% | 0.01 | 卖出 | 1.002M | 15.737M | — | -0.39 | 90.00 | 非耐用消费品 |
|
IBIO
IBIO INC
|
0.22 | -7.98% | -0.02 | 卖出 | 5.832M | 7.110M | — | -0.90 | 6.00 | 健康科技 |
|
FCEL
FUELCELL ENERGY INC
|
0.68 | -3.28% | -0.02 | 买入 | 29.036M | 132.467M | — | -8.53 | 452.00 | 制造业 |
|
CTXR
CITIUS PHARMACEUTICALS INC
|
0.58 | 12.86% | 0.07 | 买入 | 360.191K | 17.222M | — | -0.79 | 7.00 | 健康科技 |
|
JRJC
CHINA FINANCE ONLINE CO SPON ADR EACH REP 5 ORD SHS
|
0.59 | 4.14% | 0.02 | 卖出 | 363.731K | 13.102M | — | -0.70 | 476.00 | 商业服务 |
|
ATIF
ATIF HOLDINGS LIMITED
|
2.35 | 0.86% | 0.02 | 卖出 | 24.190K | 87.126M | 194.22 | 0.01 | 33.00 | 金融 |
|
TAOP
TAOPING INC
|
0.51 | 6.32% | 0.03 | 买入 | 253.309K | 21.089M | 12.41 | 0.04 | 116.00 | 科技服务 |
|
APDN
APPLIED DNA SCIENCES INC
|
3.94 | -7.51% | -0.32 | 卖出 | 297.358K | 13.732M | — | -10.29 | 51.00 | 科技服务 |
|
AGE
AGEX THERAPEUTICS INC
|
1.45 | 7.41% | 0.10 | 卖出 | 118.733K | 54.591M | — | -0.34 | 12.00 | 健康科技 |
|
ASMB
ASSEMBLY BIOSCIENCES INC
|
21.46 | -9.87% | -2.35 | 买入 | 1.767M | 558.969M | — | -3.76 | 95.00 | 健康科技 |
|
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
8.29 | 19.62% | 1.36 | 强烈买入 | 106.682K | 54.248M | — | -4.47 | 21.00 | 健康科技 |
|
WTRH
WAITR HOLDINGS INC
|
0.42 | -5.35% | -0.02 | 卖出 | 1.416M | 9.672M | — | -4.14 | 22000.00 | 零售行业 |
|
ENTX
ENTERA BIO LTD
|
2.24 | 19.15% | 0.36 | 卖出 | 71.014K | 27.225M | — | -75.74 | 19.00 | 健康科技 |
|
GHSI
GUARDION HEALTH SCIENCES INC
|
0.20 | 9.90% | 0.02 | 卖出 | 7.777M | 4.567M | — | -0.33 | 13.00 | 健康服务 |
|
TRIL
TRILLIUM THERAPEUTICS INC
|
0.55 | 15.40% | 0.07 | 买入 | 3.323M | 15.531M | — | -1.42 | 60.00 | 健康科技 |
|
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.05 | -6.01% | -0.07 | 强烈卖出 | 132.922K | 3.768M | — | -0.08 | 39.00 | 电子科技 |
|
PETZ
TDH HOLDINGS INC
|
1.69 | -1.88% | -0.03 | 强烈买入 | 25.942K | 21.186M | — | -1.49 | 204.00 | 非耐用消费品 |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
6.27 | 6.81% | 0.40 | 卖出 | 245.484K | 34.693M | — | -1.72 | 1618.00 | 科技服务 |
|
ONCT
ONCTERNAL THERAPEUTICS INC
|
4.24 | -7.83% | -0.36 | 卖出 | 60.823K | 65.241M | — | -6.96 | 21.00 | 健康科技 |
|
RMED
RA MEDICAL SYSTEMS INC
|
0.79 | -12.21% | -0.11 | 卖出 | 497.959K | 10.594M | — | -4.80 | 118.00 | 健康科技 |
|
TRXC
TRANSENTERIX INC
|
1.92 | -14.67% | -0.33 | 卖出 | 1.164M | 37.758M | — | -0.65 | 189.00 | 商业服务 |
|
STSA
SATSUMA PHARMACEUTICALS INC
|
13.93 | 17.55% | 2.08 | 卖出 | 72.570K | 242.048M | — | — | — | 健康科技 |
|
AVCO
AVALON GLOBOCARE CORP
|
2.26 | -2.59% | -0.06 | 买入 | 470.493K | 171.242M | — | -0.20 | 10.00 | 健康科技 |
|
HOS
HORNBECK OFFSHORE SERVICES INC
|
0.33 | -3.72% | -0.01 | 卖出 | 218.666K | 12.378M | — | -3.55 | 1009.00 | 工业服务 |
|
PHAS
PHASEBIO PHARMACEUTICALS INC
|
3.37 | -12.69% | -0.49 | 卖出 | 405.276K | 96.941M | — | -1.28 | 24.00 | 健康科技 |
|
MBOT
MICROBOT MEDICAL INC
|
6.25 | -6.58% | -0.44 | 买入 | 183.209K | 26.923M | — | -1.97 | 10.00 | 健康科技 |
|
MACK
MERRIMACK PHARMACEUTICALS INC
|
3.85 | -14.82% | -0.67 | 卖出 | 128.975K | 51.448M | — | -2.59 | 27.00 | 健康科技 |
|
MNI
MCCLATCHY CO
|
0.38 | 2.61% | 0.01 | 卖出 | 83.149K | 3.014M | — | -49.50 | 3500.00 | 消费者服务 |
|
AHCO
ADAPTHEALTH CORP
|
11.73 | 7.42% | 0.81 | 买入 | 101.898K | 472.672M | 553.30 | 0.02 | 2.00 | 金融 |
|
HGSH
CHINA HGS REAL ESTATE INC
|
0.80 | 14.53% | 0.10 | 买入 | 2.382K | 36.040M | — | -0.01 | 142.00 | 耐用消费品 |
|
FULC
FULCRUM THERAPEUTICS INC
|
11.76 | -12.89% | -1.74 | 买入 | 36.213K | 274.490M | — | — | 57.00 | 健康科技 |
|
CUE
CUE BIOPHARMA INC
|
13.56 | 9.35% | 1.16 | 买入 | 1.543M | 311.800M | — | -1.89 | 46.00 | 健康科技 |
|
CARV
CARVER BANCORP INC
|
3.16 | 13.72% | 0.38 | 买入 | 492.004K | 11.673M | — | -1.37 | 114.00 | 金融 |
|
XELB
XCEL BRANDS INC
|
1.62 | -7.43% | -0.13 | 买入 | 111.315K | 30.712M | 19.29 | 0.08 | 90.00 | 科技服务 |
|
JMU
JMU LTD SPON ADR EACH REPR 180 ORD SHS
|
1.05 | -0.10% | -0.00 | 买入 | 146.043K | 8.602M | — | -14.57 | 75.00 | 商业服务 |
|
LINC
LINCOLN EDUCATIONAL SERVICES CORP
|
2.40 | 12.94% | 0.28 | 买入 | 36.535K | 60.557M | — | -0.09 | 1884.00 | 商业服务 |
|
CDXC
CHROMADEX CORPORATION
|
4.61 | 17.01% | 0.67 | 强烈买入 | 1.048M | 274.652M | — | -0.56 | 100.00 | 加工制造业 |
|
PECK
PECK COMPANY HOLDINGS INC
|
2.48 | -4.22% | -0.11 | 卖出 | 62.247K | 13.783M | — | -0.25 | 2.00 | 工业服务 |
|
BRN
BARNWELL INDUSTRIES INC
|
0.73 | 0.01% | 0.00 | 买入 | 130.755K | 6.042M | — | -1.11 | 31.00 | 能源矿产 |
|
ACST
ACASTI PHARMA INC
|
2.04 | 16.57% | 0.29 | 买入 | 6.171M | 174.065M | — | -0.58 | — | 健康科技 |
|
SYBX
SYNLOGIC INC
|
2.38 | -11.85% | -0.32 | 买入 | 538.650K | 76.852M | — | -1.83 | 74.00 | 健康科技 |
|
GSM
FERROGLOBE PLC
|
1.00 | 3.91% | 0.04 | 买入 | 524.664K | 168.700M | — | -1.79 | 4368.00 | 加工制造业 |
了解更多
