场外交易的美国股市

下面的美国公司不在主要交易所交易,交易者经常跟踪它们以寻找额外的交易机会。场外交易股票列表按市值排序,还有助于观察股价、涨跌等。
商品代码
市值
价格
更改 %
成交量
相对交易量
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
TKCMToken Communities Ltd.
2.07 B USD0.3000 USD−69.70%15 K5.17500.000.00 USD0.00%科技服务
OLVIOliveda International, Inc.
1.31 B USD2.10 USD0.00%7340.04−0.10 USD−3,274.19%0.00%电子科技
CPPTLCOPPER PROPERTY CTL PASS THROUGH TRUST
915.75 M USD12.21 USD−0.65%3.2 K0.2412.710.96 USD+3.28%17.06%其他
MDRXVeradigm Inc.
712.23 M USD4.20 USD0.00%8.99 K0.030.00%科技服务
中立
HKHCHorizon Kinetics Holding Corporation
633.6 M USD34.00 USD0.00%1.11 K2.2162.420.54 USD−25.22%0.47%金融
BWELBoswell (J.G.) Co.
519.04 M USD518.00 USD−0.77%440.273.59%加工制造业
MUELMueller (PAUL) Co.
400.51 M USD309.99 USD+4.73%860.159.6332.18 USD0.31%制造业
FRMOFRMO Corp.
369.79 M USD8.40 USD+0.57%3.71 K0.292.243.75 USD+451.50%0.00%金融
SCGYScientific Energy, Inc.
368.67 M USD1.40 USD−9.68%1000.1697.900.01 USD+276.32%0.00%零售行业
GLTKGLOBALTECH CORP
298.37 M USD1.99 USD+4.74%2000.46−0.01 USD+49.76%0.00%消费者服务
CYFLCentury Financial Corp.
285.53 M USD43.86 USD+2.24%1000.577.825.61 USD+12.49%2.26%金融
GBUXGIVBUX INC.
283.72 M USD3.00 USD−2.79%16.09 K0.34−0.04 USD−181.60%0.00%配送服务
LICTLICT Corp.
251.36 M USD13,100.00 USD−1.50%20.199.331,404.20 USD+91.07%0.00%通讯
RBTKZhen Ding Resources Inc.
234.14 M USD2.11 USD−8.26%4 K1.33−0.01 USD+13.00%0.00%非能源矿业
ABITATHENA BITCOIN GLOBAL
218.26 M USD0.0533 USD+1.87%104.56 K0.3924.230.00 USD−15.38%0.00%商业服务
TRUXTruxton Corp
215.96 M USD75.00 USD+1.34%5000.5411.206.70 USD+9.58%2.42%金融
MFGIMerchants Financial Group, Inc.
204.47 M USD25.00 USD+2.88%4000.1410.142.46 USD−17.88%2.96%金融
FGPRFerrellgas Partners, L.P.
201.09 M USD8.27 USD−4.42%5170.45−51.54 USD−1,001.62%0.00%配送服务
EXSRExchange Bank (Santa Rosa, CA)
188.54 M USD110.00 USD+1.85%400.147.9113.91 USD+18.12%4.81%金融
GWOXGoodheart-Willcox Co. (THE), Inc.
186.93 M USD410.00 USD0.00%60.1111.9434.34 USD+7.43%7.13%消费者服务
BSEMBioStem Technologies, Inc.
181.36 M USD11.10 USD−26.95%215.47 K4.137.381.50 USD0.00%健康科技
CFSUComplete Financial Solutions, Inc.
170.73 M USD0.1800 USD+63.34%5650.010.00%金融
AVBHAvidbank Holdings, Inc.
168 M USD21.32 USD+3.23%1.7 K0.647.682.77 USD+33.09%0.00%金融
强烈买入
HCVIHennessy Capital Investment Corp. VI
161.05 M USD11.00 USD−2.50%9.62 K0.92−1.23 USD−889.71%0.00%金融
RENEFCARTESIAN GROWTH CORPORATION II
155.22 M USD11.94 USD65529.880.40 USD−3.20%0.00%金融
HWGGHWGG Entertainment Limited
140.56 M USD5.70 USD−1.72%1.04 K0.130.00%电子科技
CHMXNext-ChemX Corporation
139.31 M USD4.88 USD+0.41%1000.87−0.06 USD+27.89%0.00%科技服务
VNTRFVenator Materials PLC
137.5 M USD175.00 USD−30.00%160.360.00%加工制造业
RRTSRoadrunner Transportation Systems, Inc.
132.11 M USD3.45 USD−0.58%1.4 K0.230.00%运输
SUACShoulderUp Technology Acquisition Corp.
128.74 M USD11.75 USD0.00%2300.04−0.16 USD−35.05%0.00%金融
FOTBFirst Ottawa Bancshares
126.83 M USD143.00 USD+5.93%1010.386.8820.77 USD+33.52%1.06%金融
CELVPreferred Commerce Inc.
119.29 M USD0.9500 USD+7.34%1000.06380.000.00 USD0.00%科技服务
AABBAsia Broadband, Inc.
115.27 M USD0.0340 USD−6.59%10.26 M1.1128.330.00 USD−29.41%0.00%金融
TGLOtheglobe.com, inc.
114.78 M USD0.2600 USD0.00%16.23 K0.90−0.00 USD−25.00%0.00%金融
CSBBCSB Bancorp, Inc.
108.98 M USD41.25 USD0.00%1000.2010.244.03 USD−21.69%3.87%金融
PRMYPrimary Bk
105.9 M USD22.50 USD−8.54%5.3 K5.450.00%金融
BBTTBtab Ecommerce Group, Inc.
96.57 M USD0.1389 USD0.00%4 K0.45−0.00 USD−500.00%0.00%科技服务
SOMCSouthern Michigan Bancorp, Inc.
89.4 M USD19.50 USD0.00%1.3 K0.388.282.36 USD+0.98%3.13%金融
SDRCSidney Resources Corp.
88.48 M USD0.2365 USD+2.38%42.33 K0.31−0.01 USD+9.71%0.00%非能源矿业
HHFUSDHartford Creative Group Inc.
87.59 M USD3.50 USD+16.67%2302.0662.170.06 USD0.00%科技服务
IXAQFIX Acquisition Corp.
87.37 M USD11.87 USD0.00%1.81 K0.07−0.26 USD−162.03%0.00%金融
QSEPQS Energy, Inc.
86.67 M USD0.1901 USD+5.61%97.13 K0.72−0.00 USD−50.00%0.00%工业服务
BURCABurnham Holdings, Inc.
86.63 M USD22.95 USD+7.24%3.51 K1.128.632.66 USD+30.60%4.30%制造业
CZBSCitizens Bancshares Corp.
84.64 M USD47.00 USD0.00%6000.492.34%金融
MCBKMadison County Financial, Inc.
81.69 M USD26.00 USD+1.17%1400.0414.711.77 USD+42.05%1.17%金融
GEVIGENERAL ENTERPRISE VENTURES INC.
81.19 M USD1.55 USD−1.27%18.4 K1.04−0.13 USD−25.27%0.00%工业服务
NMBFNMB Finl. Corp
77.47 M USD14.85 USD+0.41%9750.850.00%金融
FSRLFirst Reliance Bancshares, Inc.
76.83 M USD9.45 USD−0.53%4.58 K2.2712.460.76 USD+38.53%0.00%金融
强烈买入
TSPHCreateAI Holdings Inc.
76.09 M USD0.3310 USD−12.89%6.92 K0.17−1.51 USD−23.31%0.00%耐用消费品
PBCOPBCO Financial Corporation
75.67 M USD14.25 USD+0.07%2000.079.071.57 USD+765.42%1.61%金融
BEOBBEO Bancorp
73.3 M USD83.49 USD+3.07%1000.291.52%金融
FCOB1st Colonial Bancorp, Inc.
71.95 M USD14.50 USD−1.69%8170.118.731.66 USD+7.10%0.00%金融
IMAQInternational Media Acquisition Corp.
71.72 M USD10.49 USD+3.66%1020.20−0.10 USD−13.33%0.00%金融
STBKStudio Financial Holdings, Inc.
71.56 M USD10.14 USD+0.40%2.61 K1.410.00%金融
DWNXDelhi Bank Corp.
71.2 M USD21.00 USD+1.20%4500.1140.050.52 USD+2.42%1.84%金融
SOUBSouthpoint Bancshares Inc.
66.75 M USD23.00 USD+4.55%2000.090.00%金融
CZBTCitizens Bancorp of Virginia, Inc.
66.32 M USD28.69 USD−0.04%2020.376.914.15 USD+5.43%3.87%金融
CNRDConrad Industries, Inc.
61.51 M USD12.03 USD−0.17%1 K0.165.382.24 USD0.00%工业服务
FSMK1st Summit Bancorp Johnstown, Inc.
59.29 M USD27.00 USD0.00%3080.3511.942.26 USD+1,406.26%6.55%金融
FNVTFFinnovate Acquisition Corp.
58.61 M USD11.00 USD+10.00%2300.05753.420.01 USD−91.14%0.00%金融
BKOROak Ridge Financial Services, Inc.
57.35 M USD21.69 USD0.00%3000.5210.182.13 USD+0.02%2.23%金融
CIWVCitizens Financial Corp. (WV)
52.97 M USD29.70 USD−1.98%7500.506.274.73 USD+34.24%3.16%金融
SSGCSafeSpace Global Corporation
51.94 M USD0.2900 USD+1.75%39.61 K0.45−0.02 USD−59.60%0.00%科技服务
OPGNOpGen, Inc.
48.83 M USD4.85 USD−2.41%2.99 K0.19−12.96 USD+80.13%0.00%商业服务
LSFGLifestore Financial Group, Inc.
48.45 M USD46.10 USD0.00%1500.729.794.71 USD−1.47%1.29%金融
HNOIHNO International Inc.
48.09 M USD0.6000 USD+1.27%24.07 K2.22−0.01 USD−9.09%0.00%制造业
DUTVDigital Utilities Ventures, Inc.
47.32 M USD0.0137 USD−11.04%349.86 K0.16137.000.00 USD0.00%金融
CCBCChino Commercial Bancorp
46.76 M USD14.56 USD−2.96%9781.298.911.63 USD+4.64%0.00%金融
HBSIHighlands Bankshares, Inc.
46.46 M USD34.75 USD+3.61%2000.158.684.01 USD+46.07%5.10%金融
GCEIGlobal Clean Energy, Inc.
44.8 M USD0.0785 USD−0.51%250.25 K0.71−0.00 USD−113.04%0.00%公用事业
AAGHAmerica Great Health
44.53 M USD0.0021 USD0.00%242.09 K0.14−0.00 USD0.00%健康科技
ETSTEarth Science Tech, Inc.
42.83 M USD0.1440 USD−4.00%7.67 K0.1419.200.01 USD+650.00%0.00%健康科技
TBBCTriad Business Bank
42.37 M USD5.30 USD−1.12%1.2 K0.730.00%金融
HFBKHarford Bank
42.33 M USD34.25 USD+2.70%1000.117.444.61 USD+5.70%2.79%金融
MLMCMike Lindell Media Corp.
42.07 M USD1.09 USD+2.11%8.5 K2.1642.410.03 USD0.00%消费者服务
CBRFCyberfuels Holding Company Inc.
41.47 M USD0.5701 USD−1.29%1 K0.03−0.04 USD−99.00%0.00%健康服务
KEWLKeweenaw Land Association, Ltd.
41.34 M USD31.97 USD−0.06%250.06137.680.23 USD+62.61%0.00%非能源矿业
CIBYCIBL, Inc.
41 M USD1,640.00 USD+0.49%121.4175.7221.66 USD+30.17%0.00%通讯
CYBLCyberlux Corp.
39.84 M USD0.0067 USD−2.90%6.85 M0.301.430.00 USD0.00%制造业
SFRXSeafarer Exploration Corp.
39.67 M USD0.0043 USD0.00%4650.00−0.00 USD0.00%0.00%科技服务
SBNYSignature Bank (New York, NY)
39.04 M USD0.6200 USD−8.82%14.01 K0.710.00%金融
GVYBGolden Valley Bancshares, Inc.
38.86 M USD17.00 USD0.00%1.1 K0.4611.621.46 USD−35.57%2.38%金融
MRESInstitute of Biomedical Research Corp.
38.38 M USD0.0160 USD+6.67%154.8 K0.4232.000.00 USD0.00%商业服务
LWCLLewis & Clark BANCORP
36.88 M USD34.50 USD−3.50%3000.160.42%金融
AWCAAwaysis Capital Inc.
36.51 M USD0.0950 USD0.00%1 K0.12−0.01 USD+50.19%0.00%金融
VBIXViewBix Inc.
36.41 M USD5.50 USD+7.84%2000.10−2.91 USD−47.85%0.00%电子科技
DBGIDigital Brands Group, Inc.
36.07 M USD8.70 USD+2.96%2.17 K0.10−215.13 USD+89.88%0.00%非耐用消费品
MFBPM&F Bancorp, Inc.
35.54 M USD17.95 USD0.00%5000.1510.611.69 USD−24.87%1.17%金融
IFUSImpact Fusion International Inc.
35.03 M USD0.0625 USD−3.85%262.69 K0.94−0.00 USD+90.91%0.00%健康科技
BNIXBannix Acquisition Corp.
32.95 M USD11.57 USD+1.45%1000.02−0.27 USD−1,103.11%0.00%金融
GWTIGreenway Technologies, Inc.
31.77 M USD0.0700 USD−12.50%10 K0.21−0.00 USD−19.44%0.00%加工制造业
XTPTXtra Energy Corp.
30.65 M USD0.1385 USD−4.52%13.38 K0.42−0.00 USD+63.89%0.00%能源矿产
LILMFLilium N.V.
30.49 M USD0.0481 USD+3.44%434.1 K0.720.00%电子科技
MDVTMiddlebury National Corp.
30.06 M USD33.97 USD+6.12%1.63 K2.513.12%金融
JFWVJSB Financial Inc.
30 M USD100.00 USD+2.04%1000.406.3115.85 USD+21.82%2.49%金融
LTCHLatch, Inc.
29.67 M USD0.1800 USD+71.43%1.72 K0.160.00%电子科技
AUSIAura Systems, Inc.
27.98 M USD0.2416 USD−3.35%2.5 K0.260.00%制造业
BRGXBioRegenx, Inc
27.85 M USD0.0291 USD+45.50%26.5 K0.27−0.02 USD−1,085.71%0.00%科技服务
ELMAElmer Bancorp, Inc.
25.74 M USD21.10 USD0.00%1000.197.342.88 USD+10.57%1.90%金融
EGRXEAGLE PHARMACEUTICALS INC
25.58 M USD1.97 USD−1.01%1.64 K0.100.00%健康科技