商品代码 | 盘后成交量 | 盘后时段 | 盘后涨跌 | 盘后涨跌 % | 价格 | 涨跌 % | 成交量 | 市值 | 市值表现 % 1年 |
---|---|---|---|---|---|---|---|---|---|
AAPLApple Inc. | 11.09 M | 164.95 USD | −0.05 USD | −0.03% | 165.00 USD | −1.22% | 67.747 M | 2.548 T USD | +1.46% |
BEBloom Energy Corporation | 10.626 M | 9.63 USD | 0.00 USD | 0.00% | 9.63 USD | −1.23% | 14.916 M | 2.174 B USD | −31.55% |
INTCIntel Corporation | 10.314 M | 34.19 USD | −0.01 USD | −0.03% | 34.20 USD | −2.40% | 58.952 M | 144.598 B USD | +19.36% |
RTXRTX Corporation | 9.038 M | 101.56 USD | 0.00 USD | 0.00% | 101.56 USD | +0.84% | 10.327 M | 135.039 B USD | −7.18% |
MOAltria Group, Inc. | 8.723 M | 42.01 USD | −0.08 USD | −0.19% | 42.09 USD | +1.91% | 22.313 M | 72.295 B USD | −6.88% |
PLUGPlug Power, Inc. | 7.684 M | 2.54 USD | −0.03 USD | −1.17% | 2.57 USD | −5.17% | 32.086 M | 1.759 B USD | −61.56% |
AMZNAmazon.com, Inc. | 6.426 M | 174.20 USD | −0.43 USD | −0.25% | 174.63 USD | −2.56% | 55.934 M | 1.816 T USD | +83.74% |
CSLRComplete Solaria, Inc. | 5.981 M | 0.6750 USD | 0.2250 USD | +50.00% | 0.4500 USD | +69.81% | 15.857 M | 22.093 M USD | −86.59% |
PFEPfizer, Inc. | 5.319 M | 25.98 USD | −0.02 USD | −0.08% | 26.00 USD | +2.40% | 38.303 M | 146.816 B USD | −35.99% |
RUNSunrun Inc. | 5.287 M | 10.15 USD | −0.10 USD | −0.98% | 10.25 USD | +1.38% | 14.413 M | 2.251 B USD | −36.70% |
MSFTMicrosoft Corporation | 5.054 M | 397.74 USD | −1.38 USD | −0.35% | 399.12 USD | −1.27% | 29.888 M | 2.966 T USD | +46.46% |
CSCOCisco Systems, Inc. | 4.942 M | 48.26 USD | −0.06 USD | −0.12% | 48.32 USD | +0.44% | 20.235 M | 195.657 B USD | −7.09% |
EDConsolidated Edison, Inc. | 4.804 M | 91.77 USD | 0.00 USD | 0.00% | 91.77 USD | +0.96% | 7.398 M | 31.707 B USD | −11.13% |
TAT&T Inc. | 4.737 M | 16.50 USD | −0.01 USD | −0.06% | 16.51 USD | +1.10% | 45.812 M | 118.093 B USD | −11.57% |
BACBank of America Corporation | 4.726 M | 36.91 USD | −0.06 USD | −0.16% | 36.97 USD | +3.40% | 56.232 M | 291.052 B USD | +32.02% |
WFCWells Fargo & Company | 4.514 M | 60.26 USD | −0.09 USD | −0.15% | 60.35 USD | +2.74% | 34.329 M | 213.663 B USD | +39.60% |
CMCSAComcast Corporation | 3.989 M | 40.29 USD | 0.05 USD | +0.12% | 40.24 USD | +1.56% | 24.226 M | 159.828 B USD | +0.32% |
ARRYArray Technologies, Inc. | 3.984 M | 11.30 USD | 0.03 USD | +0.27% | 11.27 USD | +2.73% | 8.209 M | 1.71 B USD | −30.49% |
TSLATesla, Inc. | 3.891 M | 146.97 USD | −0.08 USD | −0.05% | 147.05 USD | −1.92% | 86.785 M | 468.323 B USD | −5.64% |
ADMArcher-Daniels-Midland Company | 3.845 M | 62.70 USD | 0.10 USD | +0.16% | 62.60 USD | +1.43% | 7.884 M | 31.41 B USD | −26.57% |
DVAXDynavax Technologies Corporation | 3.836 M | 11.80 USD | 0.00 USD | 0.00% | 11.80 USD | +4.06% | 9.289 M | 1.541 B USD | +16.51% |
GILDGilead Sciences, Inc. | 3.823 M | 66.76 USD | 0.00 USD | 0.00% | 66.76 USD | +0.91% | 10.657 M | 83.248 B USD | −15.97% |
XOMExxon Mobil Corporation | 3.79 M | 119.88 USD | 0.00 USD | 0.00% | 119.88 USD | +1.15% | 21.561 M | 475.665 B USD | +2.58% |
WBDWarner Bros. Discovery, Inc. - Series A | 3.726 M | 8.43 USD | 0.03 USD | +0.36% | 8.40 USD | +1.08% | 26.351 M | 20.493 B USD | −44.46% |
KOCoca-Cola Company (The) | 3.702 M | 60.16 USD | −0.01 USD | −0.02% | 60.17 USD | +2.14% | 21.202 M | 259.404 B USD | −5.79% |
ABTAbbott Laboratories | 3.58 M | 107.35 USD | 0.07 USD | +0.07% | 107.28 USD | +1.91% | 10.521 M | 186.151 B USD | +6.41% |
VZVerizon Communications Inc. | 3.562 M | 40.55 USD | 0.06 USD | +0.15% | 40.49 USD | +0.90% | 23.427 M | 170.231 B USD | +6.16% |
MUMicron Technology, Inc. | 3.553 M | 106.56 USD | −0.21 USD | −0.20% | 106.77 USD | −4.61% | 33.722 M | 118.234 B USD | +96.63% |
GPREGreen Plains, Inc. | 3.399 M | 22.23 USD | 0.00 USD | 0.00% | 22.23 USD | +5.16% | 4.83 M | 1.429 B USD | −21.82% |
AMDAdvanced Micro Devices, Inc. | 3.297 M | 146.20 USD | −0.44 USD | −0.30% | 146.64 USD | −5.44% | 71.18 M | 236.991 B USD | +78.43% |
NVDANVIDIA Corporation | 3.257 M | 765.40 USD | 3.40 USD | +0.45% | 762.00 USD | −10.00% | 87.013 M | 1.905 T USD | +219.78% |
AFLAFLAC Incorporated | 3.218 M | 83.50 USD | 0.27 USD | +0.32% | 83.23 USD | +2.78% | 6.558 M | 47.891 B USD | +23.17% |
UBERUber Technologies, Inc. | 3.207 M | 69.00 USD | −0.20 USD | −0.29% | 69.20 USD | −2.95% | 23.16 M | 144.043 B USD | +144.22% |
WMTWalmart Inc. | 3.207 M | 59.49 USD | −0.04 USD | −0.07% | 59.53 USD | +0.44% | 14.158 M | 479.383 B USD | +18.65% |
GOOGAlphabet Inc. | 3.202 M | 155.00 USD | −0.72 USD | −0.46% | 155.72 USD | −1.11% | 20.173 M | 1.926 T USD | +41.45% |
VLTOVeralto Corp | 3.064 M | 88.89 USD | 0.00 USD | 0.00% | 88.89 USD | +0.10% | 5.197 M | 21.915 B USD | — |
FFord Motor Company | 3.056 M | 12.08 USD | −0.06 USD | −0.49% | 12.14 USD | +0.66% | 39.575 M | 48.24 B USD | +5.09% |
QCOMQUALCOMM Incorporated | 3.051 M | 157.19 USD | −0.44 USD | −0.28% | 157.63 USD | −2.36% | 10.283 M | 175.915 B USD | +39.81% |
CPRXCatalyst Pharmaceuticals, Inc. | 3.034 M | 15.19 USD | 0.06 USD | +0.40% | 15.13 USD | −1.37% | 7.421 M | 1.783 B USD | +0.24% |
DUOLDuolingo, Inc. | 3.006 M | 199.81 USD | −0.34 USD | −0.17% | 200.15 USD | −2.39% | 6.531 M | 8.582 B USD | +76.89% |
KMIKinder Morgan, Inc. | 2.967 M | 18.83 USD | −0.01 USD | −0.05% | 18.84 USD | +3.46% | 25.695 M | 41.813 B USD | +2.12% |
JPMJP Morgan Chase & Co. | 2.953 M | 185.48 USD | −0.32 USD | −0.17% | 185.80 USD | +2.51% | 13.379 M | 535.173 B USD | +51.87% |
TXNTexas Instruments Incorporated | 2.845 M | 159.68 USD | 0.00 USD | 0.00% | 159.68 USD | −2.44% | 10.496 M | 145.318 B USD | −5.35% |
SIRISirius XM Holdings Inc. | 2.743 M | 3.10 USD | 0.01 USD | +0.32% | 3.09 USD | +0.98% | 16.954 M | 11.886 B USD | −18.18% |
SHLSShoals Technologies Group, Inc. | 2.687 M | 8.24 USD | −0.05 USD | −0.60% | 8.29 USD | +0.97% | 4.973 M | 1.413 B USD | −41.93% |
NINiSource Inc | 2.634 M | 27.58 USD | 0.00 USD | 0.00% | 27.58 USD | +0.66% | 5.768 M | 12.343 B USD | +3.80% |
CSXCSX Corporation | 2.602 M | 34.34 USD | 0.00 USD | 0.00% | 34.34 USD | −0.15% | 13.614 M | 67.277 B USD | +15.84% |
LYFTLyft, Inc. | 2.495 M | 16.11 USD | −0.04 USD | −0.22% | 16.15 USD | −3.35% | 13.274 M | 6.457 B USD | +90.26% |
MCHPMicrochip Technology Incorporated | 2.447 M | 81.68 USD | 0.00 USD | 0.00% | 81.68 USD | −3.00% | 6.91 M | 44.139 B USD | +9.18% |
MRVLMarvell Technology, Inc. | 2.416 M | 62.13 USD | 0.00 USD | 0.00% | 62.13 USD | −4.77% | 14.875 M | 53.805 B USD | +80.18% |
NEMNewmont Corporation | 2.36 M | 39.05 USD | 0.03 USD | +0.08% | 39.02 USD | +1.22% | 10.437 M | 44.982 B USD | +12.00% |
GRABGrab Holdings Limited | 2.28 M | 3.38 USD | 0.01 USD | +0.29% | 3.37 USD | −0.59% | 17.87 M | 13.296 B USD | +10.83% |
JNJJohnson & Johnson | 2.254 M | 147.87 USD | −0.04 USD | −0.03% | 147.91 USD | +1.49% | 9.745 M | 356.431 B USD | −14.67% |
KDPKeurig Dr Pepper Inc. | 2.195 M | 31.50 USD | 0.00 USD | 0.00% | 31.50 USD | +1.19% | 8.632 M | 43.709 B USD | −13.75% |
GDHGGolden Heaven Group Holdings Ltd. | 2.175 M | 0.2541 USD | 0.0191 USD | +8.13% | 0.2350 USD | −10.65% | 9.396 M | 9.811 M USD | — |
METAMeta Platforms, Inc. | 2.171 M | 479.80 USD | −1.27 USD | −0.26% | 481.07 USD | −4.13% | 25.173 M | 1.226 T USD | +139.23% |
PYPLPayPal Holdings, Inc. | 2.169 M | 62.28 USD | −0.03 USD | −0.05% | 62.31 USD | +0.34% | 13.167 M | 65.59 B USD | −15.67% |
KMBKimberly-Clark Corporation | 2.125 M | 126.83 USD | 0.00 USD | 0.00% | 126.83 USD | +0.97% | 4.795 M | 42.731 B USD | −7.19% |
EXPDExpeditors International of Washington, Inc. | 2.056 M | 114.61 USD | 0.00 USD | 0.00% | 114.61 USD | −0.13% | 3.321 M | 16.492 B USD | +2.37% |
DNAGinkgo Bioworks Holdings, Inc. | 2.041 M | 0.8700 USD | 0.0051 USD | +0.59% | 0.8649 USD | −6.46% | 38.843 M | 1.862 B USD | −13.49% |
SLBSchlumberger N.V. | 2.019 M | 49.87 USD | 0.02 USD | +0.04% | 49.85 USD | −2.14% | 16.837 M | 70.94 B USD | +8.21% |
GMGeneral Motors Company | 1.981 M | 42.36 USD | −0.01 USD | −0.02% | 42.37 USD | −0.16% | 15.504 M | 48.913 B USD | +2.72% |
BMYBristol-Myers Squibb Company | 1.966 M | 48.93 USD | 0.00 USD | 0.00% | 48.93 USD | +1.30% | 10.304 M | 99.169 B USD | −29.79% |
GLWCorning Incorporated | 1.96 M | 31.27 USD | 0.00 USD | 0.00% | 31.27 USD | +1.16% | 4.637 M | 26.747 B USD | −6.75% |
VVisa Inc. | 1.955 M | 269.72 USD | −0.06 USD | −0.02% | 269.78 USD | −0.58% | 7.904 M | 541.979 B USD | +19.65% |
UPSUnited Parcel Service, Inc. | 1.944 M | 142.77 USD | 0.00 USD | 0.00% | 142.77 USD | +0.02% | 5.118 M | 121.88 B USD | −21.66% |
ONON Semiconductor Corporation | 1.935 M | 60.85 USD | 0.14 USD | +0.23% | 60.71 USD | −3.53% | 9.854 M | 25.943 B USD | −12.47% |
MDLZMondelez International, Inc. | 1.917 M | 68.11 USD | 0.00 USD | 0.00% | 68.11 USD | +1.40% | 10.936 M | 91.709 B USD | −5.34% |
TELTE Connectivity Ltd. New Switzerland Registered Shares | 1.901 M | 140.55 USD | 0.00 USD | 0.00% | 140.55 USD | +0.05% | 4.116 M | 43.402 B USD | +12.76% |
HBANHuntington Bancshares Incorporated | 1.9 M | 13.28 USD | 0.00 USD | 0.00% | 13.28 USD | +0.76% | 39.979 M | 19.333 B USD | +25.08% |
RJFRaymond James Financial, Inc. | 1.897 M | 123.60 USD | 0.00 USD | 0.00% | 123.60 USD | +1.34% | 3.04 M | 25.836 B USD | +38.26% |
INSMInsmed Incorporated | 1.834 M | 24.32 USD | 0.00 USD | 0.00% | 24.32 USD | −1.94% | 5.534 M | 3.611 B USD | +82.26% |
PARAParamount Global | 1.796 M | 12.48 USD | 0.04 USD | +0.32% | 12.44 USD | +13.40% | 45.587 M | 8.728 B USD | −46.33% |
KVUEKenvue Inc. | 1.795 M | 19.72 USD | 0.14 USD | +0.72% | 19.58 USD | 0.00% | 9.506 M | 37.488 B USD | — |
ALTMArcadium Lithium plc | 1.771 M | 3.92 USD | 0.02 USD | +0.51% | 3.90 USD | +2.63% | 8.861 M | 4.19 B USD | — |
PGProcter & Gamble Company (The) | 1.764 M | 158.15 USD | 0.01 USD | +0.01% | 158.14 USD | +0.54% | 12.028 M | 372.107 B USD | +3.19% |
GRMNGarmin Ltd. | 1.761 M | 139.52 USD | 0.00 USD | 0.00% | 139.52 USD | −0.85% | 2.924 M | 26.757 B USD | +51.73% |
PCGPacific Gas & Electric Co. | 1.76 M | 16.66 USD | −0.19 USD | −1.13% | 16.85 USD | +1.87% | 10.302 M | 35.952 B USD | +7.10% |
SSentinelOne, Inc. | 1.754 M | 20.05 USD | 0.00 USD | 0.00% | 20.05 USD | −2.72% | 6.783 M | 6.216 B USD | +44.75% |
NKTRNektar Therapeutics | 1.75 M | 1.24 USD | 0.00 USD | 0.00% | 1.24 USD | −6.06% | 4.716 M | 227.686 M USD | +50.75% |
CPNGCoupang, Inc. | 1.746 M | 22.04 USD | 0.03 USD | +0.14% | 22.01 USD | −1.30% | 11.944 M | 39.471 B USD | +19.41% |
BEAMBeam Therapeutics Inc. | 1.742 M | 23.90 USD | 0.00 USD | 0.00% | 23.90 USD | −1.69% | 4.505 M | 1.952 B USD | +7.99% |
NYCBNew York Community Bancorp, Inc. | 1.724 M | 2.93 USD | −0.02 USD | −0.68% | 2.95 USD | −0.34% | 11.522 M | 2.354 B USD | −56.27% |
GPCGenuine Parts Company | 1.669 M | 162.39 USD | 0.00 USD | 0.00% | 162.39 USD | +1.35% | 3.396 M | 22.641 B USD | −9.62% |
HPEHewlett Packard Enterprise Company | 1.667 M | 16.50 USD | −0.29 USD | −1.73% | 16.79 USD | −1.47% | 12.483 M | 21.827 B USD | +13.31% |
TJXTJX Companies, Inc. (The) | 1.663 M | 93.36 USD | 0.00 USD | 0.00% | 93.36 USD | +0.76% | 6.044 M | 105.774 B USD | +20.69% |
CCitigroup, Inc. | 1.661 M | 59.14 USD | 0.00 USD | 0.00% | 59.14 USD | +1.41% | 13.362 M | 113.27 B USD | +30.55% |
EGOXNext.e.GO N.V. | 1.659 M | 0.0504 USD | −0.0008 USD | −1.56% | 0.0512 USD | +42.22% | 331.476 M | 4.833 M USD | −97.53% |
NXTNextracker Inc. | 1.651 M | 43.95 USD | −0.05 USD | −0.11% | 44.00 USD | −1.19% | 5.036 M | 6.366 B USD | +50.60% |
CCLCarnival Corporation | 1.64 M | 14.10 USD | −0.02 USD | −0.14% | 14.12 USD | −0.42% | 29.465 M | 17.749 B USD | +59.86% |
IPGInterpublic Group of Companies, Inc. (The) | 1.635 M | 30.72 USD | 0.00 USD | 0.00% | 30.72 USD | +1.09% | 4.644 M | 11.634 B USD | −16.51% |
MAXNMaxeon Solar Technologies, Ltd. | 1.615 M | 1.82 USD | 0.00 USD | 0.00% | 1.82 USD | −4.96% | 3.868 M | 96.06 M USD | −88.65% |
PTCTPTC Therapeutics, Inc. | 1.602 M | 24.92 USD | −0.40 USD | −1.58% | 25.32 USD | +2.55% | 3.932 M | 1.94 B USD | −42.63% |
SBUXStarbucks Corporation | 1.583 M | 87.51 USD | −0.10 USD | −0.11% | 87.61 USD | +0.53% | 11.897 M | 99.192 B USD | −17.99% |
USBU.S. Bancorp | 1.58 M | 40.25 USD | −0.20 USD | −0.49% | 40.45 USD | +2.56% | 12.061 M | 63.034 B USD | +24.95% |
AGRIAgriFORCE Growing Systems Ltd. | 1.577 M | 0.1495 USD | −0.0143 USD | −8.73% | 0.1638 USD | +9.13% | 4.833 M | 3.698 M USD | −69.45% |
BSFCBlue Star Foods Corp. | 1.555 M | 0.0880 USD | 0.0120 USD | +15.79% | 0.0760 USD | +18.01% | 92.913 M | 3.092 M USD | −29.80% |
SINTSiNtx Technologies, Inc. | 1.552 M | 0.0400 USD | −0.0018 USD | −4.31% | 0.0418 USD | +4.50% | 108.143 M | 5.128 M USD | −80.07% |
ACADACADIA Pharmaceuticals Inc. | 1.54 M | 16.82 USD | 0.00 USD | 0.00% | 16.82 USD | −1.46% | 3.628 M | 2.771 B USD | +1.57% |
NOVASunnova Energy International Inc. | 1.526 M | 3.81 USD | 0.01 USD | +0.26% | 3.80 USD | +0.53% | 10.229 M | 465.44 M USD | −68.59% |