盘后交易最活跃的美国股市

在盘后市场,产生影响所需的股票更少,因此交易者可以利用它来快速调整策略。按盘后成交量排序,以下美国股市在盘后时段交易最为活跃。
商品代码
盘后成交量
盘后时段
盘后涨跌
盘后涨跌 %
价格
涨跌 %
成交量
市值
市值表现 %
1年
SIRISirius XM Holdings Inc.
144.263 M2.86 USD−0.07 USD−2.39%2.93 USD+1.03%330.664 M11.271 B USD−34.05%
NVDANVIDIA Corporation
121.126 M127.00 USD0.43 USD+0.34%126.57 USD−3.22%655.485 M3.114 T USD+202.64%
AAPLApple Inc.
115.47 M207.22 USD−0.27 USD−0.13%207.49 USD−1.04%246.417 M3.182 T USD+12.29%
KKRKKR & Co. Inc.
93.559 M108.66 USD−0.16 USD−0.15%108.82 USD−1.12%145.594 M96.567 B USD+91.85%
TELLTellurian Inc.
50.549 M0.6300 USD0.0031 USD+0.49%0.6269 USD−1.66%96.133 M524.231 M USD−11.16%
INTCIntel Corporation
38.387 M31.15 USD0.06 USD+0.19%31.09 USD+1.53%92.549 M132.35 B USD−13.21%
WFCWells Fargo & Company
37.184 M58.11 USD0.01 USD+0.02%58.10 USD−1.46%62.733 M202.555 B USD+25.62%
KVUEKenvue Inc.
34.427 M18.53 USD0.00 USD0.00%18.53 USD−1.65%63.342 M35.482 B USD−29.98%
BACBank of America Corporation
34.406 M39.48 USD−0.01 USD−0.03%39.49 USD−1.25%72.252 M308.826 B USD+31.18%
CRWDCrowdStrike Holdings, Inc.
30.859 M381.10 USD0.47 USD+0.12%380.63 USD−0.40%54.077 M92.63 B USD+145.86%
HALHalliburton Company
30.389 M33.64 USD0.00 USD0.00%33.64 USD+0.93%43.586 M29.782 B USD+1.31%
HPEHewlett Packard Enterprise Company
30.121 M20.90 USD−0.02 USD−0.10%20.92 USD−2.61%61.956 M27.189 B USD+25.49%
CSCOCisco Systems, Inc.
29.977 M47.35 USD0.06 USD+0.13%47.29 USD+1.22%65.576 M190.523 B USD−13.34%
CRHCRH PLC
29.183 M75.00 USD−0.77 USD−1.02%75.77 USD−0.26%57.072 M52.006 B USD+41.20%
XOMExxon Mobil Corporation
28.416 M110.83 USD0.07 USD+0.06%110.76 USD−0.88%52.221 M496.861 B USD+15.30%
GOOGAlphabet Inc.
27.896 M180.75 USD0.49 USD+0.27%180.26 USD+1.43%59.728 M2.218 T USD+36.48%
COMMCommScope Holding Company, Inc.
27.207 M1.27 USD0.00 USD0.00%1.27 USD+6.72%33.007 M269.591 M USD−71.32%
DNAGinkgo Bioworks Holdings, Inc.
26.926 M0.4129 USD−0.0115 USD−2.71%0.4244 USD+3.84%67.566 M938.466 M USD−74.58%
TAT&T Inc.
25.657 M18.36 USD−0.04 USD−0.22%18.40 USD+1.60%72.567 M131.931 B USD+10.56%
VHAIVocodia Holdings Corp.
25.645 M0.0750 USD−0.0220 USD−22.68%0.0970 USD−4.90%36.056 M
WBDWarner Bros. Discovery, Inc. - Series A
24.026 M7.20 USD0.02 USD+0.28%7.18 USD+1.99%56.624 M17.593 B USD−44.15%
AMZNAmazon.com, Inc.
22.562 M188.57 USD−0.51 USD−0.27%189.08 USD+1.60%72.932 M1.968 T USD+46.68%
PFEPfizer, Inc.
21.973 M27.73 USD−0.01 USD−0.04%27.74 USD0.00%52.562 M157.191 B USD−30.18%
LEGLeggett & Platt, Incorporated
20.578 M12.10 USD0.02 USD+0.17%12.08 USD+1.77%49.135 M1.619 B USD−63.48%
SWNSouthwestern Energy Company
20.363 M6.67 USD0.00 USD0.00%6.67 USD−1.48%36.425 M7.356 B USD+28.23%
CTRACoterra Energy Inc.
20.115 M26.62 USD0.00 USD0.00%26.62 USD−1.00%26.905 M19.811 B USD+6.32%
CMCSAComcast Corporation
20.079 M38.50 USD0.02 USD+0.05%38.48 USD+1.66%49.147 M150.981 B USD−14.71%
GENGen Digital Inc.
19.894 M23.95 USD−0.27 USD−1.11%24.22 USD+1.94%29.237 M15.165 B USD+26.96%
GDDYGoDaddy Inc.
19.774 M137.35 USD−0.31 USD−0.23%137.66 USD−0.18%33.01 M19.402 B USD+65.89%
BMRNBioMarin Pharmaceutical Inc.
19.325 M83.79 USD0.01 USD+0.01%83.78 USD−1.10%29.325 M15.908 B USD−11.08%
ILMNIllumina, Inc.
18.672 M109.60 USD1.03 USD+0.95%108.57 USD+0.30%35.653 M17.295 B USD−47.58%
CMAComerica Incorporated
17.871 M47.80 USD0.00 USD0.00%47.80 USD+1.04%33.959 M6.338 B USD+13.14%
RHIRobert Half Inc.
16.948 M65.30 USD0.25 USD+0.38%65.05 USD+2.14%29.354 M6.826 B USD−14.63%
HTZHertz Global Holdings, Inc
16.632 M4.07 USD0.00 USD0.00%4.07 USD+15.95%48.153 M1.245 B USD−81.79%
HOUSAnywhere Real Estate Inc.
16.586 M3.29 USD0.00 USD0.00%3.29 USD−0.30%24.785 M365.541 M USD−47.04%
ADTADT Inc.
16.542 M7.72 USD−0.03 USD−0.39%7.75 USD+7.94%63.507 M6.631 B USD+17.74%
NKLANikola Corporation
16.389 M0.3507 USD−0.0065 USD−1.82%0.3572 USD+8.37%193.361 M484.56 M USD−33.37%
SNAPSnap Inc.
16.066 M15.45 USD−0.06 USD−0.38%15.51 USD+0.78%27.674 M25.453 B USD+50.03%
MOAltria Group, Inc.
16.016 M45.80 USD0.06 USD+0.13%45.74 USD+0.68%28.887 M78.564 B USD−0.29%
VTRSViatris Inc.
15.788 M10.45 USD−0.02 USD−0.19%10.47 USD+2.05%29.959 M12.466 B USD+3.80%
MARAMarathon Digital Holdings, Inc.
15.515 M19.20 USD−0.01 USD−0.05%19.21 USD−7.02%67.043 M5.243 B USD+244.80%
NVAXNovavax, Inc.
15.153 M14.10 USD0.10 USD+0.71%14.00 USD−0.43%23.829 M1.966 B USD+203.77%
COPConocoPhillips
15.141 M111.50 USD0.16 USD+0.14%111.34 USD+0.01%27.097 M129.634 B USD+2.45%
WMGWarner Music Group Corp.
14.89 M30.03 USD0.00 USD0.00%30.03 USD−1.22%21.718 M15.553 B USD+18.39%
BMYBristol-Myers Squibb Company
14.757 M41.90 USD−0.03 USD−0.08%41.93 USD+2.17%35.831 M84.996 B USD−38.11%
GERNGeron Corporation
14.701 M4.63 USD−0.02 USD−0.43%4.65 USD+4.26%24.545 M2.758 B USD+87.76%
PTENPatterson-UTI Energy, Inc.
14.669 M10.01 USD−0.09 USD−0.89%10.10 USD+0.90%42.675 M4.057 B USD+56.30%
PENNPENN Entertainment, Inc.
14.36 M19.83 USD0.00 USD0.00%19.83 USD−1.05%35.389 M3.023 B USD−27.08%
ADMArcher-Daniels-Midland Company
14.284 M61.11 USD−0.24 USD−0.39%61.35 USD+0.56%22.498 M30.334 B USD−26.06%
ZIZoomInfo Technologies Inc.
13.691 M12.29 USD0.00 USD0.00%12.29 USD+1.82%21.497 M4.595 B USD−60.27%
ACHRArcher Aviation Inc.
13.556 M3.64 USD−0.02 USD−0.55%3.66 USD+17.31%31.43 M1.184 B USD−3.55%
FFord Motor Company
13.536 M11.84 USD0.00 USD0.00%11.84 USD−0.84%50.201 M47.269 B USD−17.54%
NYCBNew York Community Bancorp, Inc.
13.401 M3.08 USD0.02 USD+0.65%3.06 USD0.00%23.929 M2.511 B USD−67.41%
PLUGPlug Power, Inc.
13.3 M2.44 USD0.03 USD+1.24%2.41 USD−4.93%44.58 M1.79 B USD−67.54%
NUNu Holdings Ltd.
13.298 M12.32 USD0.07 USD+0.57%12.25 USD+1.41%49.41 M58.568 B USD+63.75%
CLFCleveland-Cliffs Inc.
12.91 M14.83 USD0.03 USD+0.20%14.80 USD+0.89%28.058 M7.037 B USD−18.25%
LUMNLumen Technologies, Inc.
12.906 M1.07 USD0.00 USD+0.03%1.07 USD−3.60%26.801 M1.086 B USD−46.55%
KMIKinder Morgan, Inc.
12.789 M19.70 USD−0.01 USD−0.05%19.71 USD−0.45%28.998 M43.744 B USD+15.04%
AMDAdvanced Micro Devices, Inc.
12.365 M161.18 USD−0.05 USD−0.03%161.23 USD−0.34%61.334 M260.598 B USD+29.18%
KOCoca-Cola Company (The)
12.135 M62.83 USD0.06 USD+0.10%62.77 USD+0.95%28.282 M270.41 B USD+2.48%
NXTNextracker Inc.
12.118 M54.14 USD−0.65 USD−1.19%54.79 USD−3.37%21.267 M7.953 B USD+43.20%
VZVerizon Communications Inc.
12.015 M40.27 USD0.03 USD+0.07%40.24 USD0.00%30.39 M169.38 B USD+9.30%
OCGNOcugen, Inc.
11.888 M1.34 USD0.01 USD+0.75%1.33 USD+3.50%16.552 M342.281 M USD+184.23%
VSTVistra Corp.
11.838 M86.80 USD−0.06 USD−0.07%86.86 USD−1.51%18.598 M30.18 B USD+225.07%
GILDGilead Sciences, Inc.
11.807 M70.60 USD−0.07 USD−0.10%70.67 USD+3.18%31.303 M88.044 B USD−19.64%
CVXChevron Corporation
11.397 M155.32 USD0.04 USD+0.03%155.28 USD−0.87%21.292 M286.176 B USD−6.07%
VIRTVirtu Financial, Inc.
11.378 M23.02 USD0.00 USD0.00%23.02 USD−0.69%16.489 M3.619 B USD+20.79%
RKLBRocket Lab USA, Inc.
11.376 M5.00 USD−0.01 USD−0.20%5.01 USD+4.38%22.081 M2.469 B USD−17.53%
BCRXBioCryst Pharmaceuticals, Inc.
11.36 M6.38 USD−0.04 USD−0.62%6.42 USD+4.39%15.477 M1.325 B USD−14.72%
CVSCVS Health Corporation
10.967 M61.27 USD−0.10 USD−0.16%61.37 USD+0.61%20.871 M77.042 B USD−14.01%
OSUROraSure Technologies, Inc.
10.918 M4.40 USD0.00 USD0.00%4.40 USD−3.08%16.14 M325.421 M USD−20.83%
GEGE Aerospace
10.89 M164.15 USD−0.09 USD−0.05%164.24 USD−0.46%17.197 M179.778 B USD+48.47%
OXYOccidental Petroleum Corporation
10.495 M60.99 USD0.07 USD+0.11%60.92 USD−2.43%21.295 M54.014 B USD+1.78%
CRKNCrown Electrokinetics Corp.
10.292 M0.0392 USD−0.0019 USD−4.62%0.0411 USD−17.80%173.13 M17.104 M USD+304.84%
ADTNADTRAN Holdings, Inc.
10.191 M5.39 USD0.10 USD+1.89%5.29 USD+1.73%15.36 M418.526 M USD−53.26%
EQTEQT Corporation
10.126 M37.00 USD0.03 USD+0.08%36.97 USD−2.09%17.254 M16.326 B USD+26.34%
WHDCactus, Inc. Class A Common Stock
9.998 M50.04 USD0.00 USD0.00%50.04 USD−1.11%17.45 M3.981 B USD+30.17%
CDECoeur Mining, Inc.
9.822 M5.70 USD−0.05 USD−0.87%5.75 USD−2.04%17.431 M2.296 B USD+106.65%
GOGrocery Outlet Holding Corp.
9.756 M21.00 USD−0.22 USD−1.04%21.22 USD+1.43%21.517 M2.119 B USD−28.99%
CORZCore Scientific, Inc.
9.729 M9.00 USD0.03 USD+0.33%8.97 USD−1.32%21.885 M1.595 B USD+737.23%
DBIDesigner Brands Inc.
9.585 M7.55 USD0.04 USD+0.53%7.51 USD+4.60%28.303 M434.103 M USD−29.13%
MUMicron Technology, Inc.
9.181 M140.05 USD0.51 USD+0.37%139.54 USD−3.22%51.188 M154.522 B USD+110.46%
WMTWalmart Inc.
9.146 M67.90 USD−0.01 USD−0.01%67.91 USD−0.15%25.892 M546.237 B USD+26.31%
MRKMerck & Company, Inc.
9.13 M130.95 USD0.23 USD+0.18%130.72 USD+0.81%17.183 M331.088 B USD+18.04%
SBUXStarbucks Corporation
8.972 M79.95 USD0.04 USD+0.05%79.91 USD+0.24%25.651 M90.514 B USD−21.80%
FCELFuelCell Energy, Inc.
8.918 M0.6761 USD0.0021 USD+0.31%0.6740 USD−9.10%64.217 M335.009 M USD−59.85%
HPQHP Inc.
8.862 M36.40 USD0.03 USD+0.08%36.37 USD+0.36%17.245 M35.59 B USD+16.32%
NWLNewell Brands Inc.
8.854 M6.68 USD−0.02 USD−0.30%6.70 USD+2.60%16.022 M2.782 B USD−17.35%
AIGAmerican International Group, Inc. New
8.846 M74.89 USD0.00 USD0.00%74.89 USD+0.01%14.082 M49.702 B USD+18.33%
IBRXImmunityBio, Inc.
8.798 M7.35 USD0.09 USD+1.23%7.26 USD+11.69%14.973 M5.021 B USD+233.73%
FTNTFortinet, Inc.
8.794 M58.79 USD0.23 USD+0.39%58.56 USD+1.07%16.787 M44.736 B USD−20.37%
CRKComstock Resources, Inc.
8.78 M10.22 USD−0.57 USD−5.28%10.79 USD+0.37%12.753 M3.153 B USD+12.89%
SLBSchlumberger N.V.
8.777 M45.70 USD0.04 USD+0.09%45.66 USD+0.44%26.457 M65.264 B USD−8.28%
PARAParamount Global
8.73 M10.12 USD−0.03 USD−0.30%10.15 USD+0.89%22.346 M7.077 B USD−33.34%
WULFTeraWulf Inc.
8.717 M4.10 USD−0.05 USD−1.32%4.16 USD−10.26%32.293 M1.388 B USD+385.66%
FISFidelity National Information Services, Inc.
8.704 M75.96 USD0.00 USD0.00%75.96 USD−0.68%15.128 M42.253 B USD+33.88%
CRNCCerence Inc.
8.685 M3.30 USD0.13 USD+4.09%3.17 USD+4.97%12.539 M132.434 M USD−90.37%
MATMattel, Inc.
8.562 M17.61 USD−0.21 USD−1.18%17.82 USD+4.15%28.525 M6.132 B USD−9.67%
AEOAmerican Eagle Outfitters, Inc.
8.514 M20.30 USD0.03 USD+0.15%20.27 USD+2.27%22.438 M3.982 B USD+74.35%
PLTRPalantir Technologies Inc.
8.425 M23.82 USD−0.02 USD−0.08%23.84 USD−6.73%69.98 M53.089 B USD+47.36%