交易最活跃的美国股市
市场上最活跃的美国股市可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TSLATesla, Inc. | 44.3 B USD | 424.77 USD | +5.93% | 104.29 M | 1.49 | 1.36 T USD | 116.36 | 3.65 USD | +17.55% | 0.00% | 耐用消费品 | 中立 |
 NVDANVIDIA Corporation | 25.76 B USD | 139.31 USD | +3.14% | 184.91 M | 0.98 | 3.41 T USD | 54.87 | 2.54 USD | +235.19% | 0.02% | 电子科技 | 强烈买入 |
 MSTRMicroStrategy Incorporated | 11.35 B USD | 411.40 USD | +9.03% | 27.59 M | 0.93 | 92.43 B USD | — | −2.11 USD | −110.04% | 0.00% | 科技服务 | 买入 |
 AAPLApple Inc. | 11.14 B USD | 246.49 USD | −0.52% | 45.21 M | 1.14 | 3.73 T USD | 40.61 | 6.07 USD | −0.98% | 0.40% | 电子科技 | 买入 |
 MSFTMicrosoft Corporation | 8.62 B USD | 448.99 USD | +1.28% | 19.2 M | 0.96 | 3.34 T USD | 37.06 | 12.12 USD | +17.33% | 0.69% | 科技服务 | 强烈买入 |
 GOOGAlphabet Inc. | 8.2 B USD | 196.71 USD | +5.46% | 41.66 M | 2.44 | 2.4 T USD | 26.09 | 7.54 USD | +44.53% | 0.20% | 科技服务 | 强烈买入 |
 AMZNAmazon.com, Inc. | 8.15 B USD | 230.26 USD | +2.32% | 35.39 M | 0.94 | 2.42 T USD | 49.35 | 4.67 USD | +143.64% | 0.00% | 零售行业 | 强烈买入 |
 AVGOBroadcom Inc. | 7.57 B USD | 183.20 USD | +6.63% | 41.3 M | 1.94 | 855.65 B USD | 159.47 | 1.15 USD | −64.55% | 1.15% | 电子科技 | 强烈买入 |
 METAMeta Platforms, Inc. | 6.86 B USD | 632.68 USD | +2.16% | 10.84 M | 0.95 | 1.6 T USD | 29.79 | 21.23 USD | +87.44% | 0.24% | 科技服务 | 买入 |
 PLTRPalantir Technologies Inc. | 6.49 B USD | 72.51 USD | +2.29% | 89.48 M | 1.14 | 165.18 B USD | 367.14 | 0.20 USD | +205.26% | 0.00% | 科技服务 | 中立 |
 AMDAdvanced Micro Devices, Inc. | 5.93 B USD | 130.15 USD | +1.89% | 45.59 M | 1.43 | 211.21 B USD | 116.42 | 1.12 USD | +781.62% | 0.00% | 电子科技 | 买入 |
 UNHUnitedHealth Group Incorporated | 5.53 B USD | 533.53 USD | −5.60% | 10.36 M | 2.12 | 491 B USD | 34.66 | 15.39 USD | −33.19% | 1.49% | 健康服务 | 强烈买入 |
 UBERUber Technologies, Inc. | 4.35 B USD | 61.18 USD | −5.82% | 71.09 M | 2.95 | 128.83 B USD | 29.94 | 2.04 USD | +311.62% | 0.00% | 运输 | 强烈买入 |
 ADBEAdobe Inc. | 3.68 B USD | 549.93 USD | +0.53% | 6.69 M | 2.62 | 242.08 B USD | 46.44 | 11.84 USD | +6.55% | 0.00% | 科技服务 | 买入 |
 XOMExxon Mobil Corporation | 3.63 B USD | 111.92 USD | −0.67% | 32.39 M | 2.16 | 491.9 B USD | 13.94 | 8.03 USD | −20.18% | 3.43% | 能源矿产 | 买入 |
 NFLXNetflix, Inc. | 3.28 B USD | 936.56 USD | +2.54% | 3.5 M | 1.31 | 400.34 B USD | 53.00 | 17.67 USD | +76.21% | 0.00% | 科技服务 | 买入 |
 COINCoinbase Global, Inc. | 3.22 B USD | 313.81 USD | +3.77% | 10.25 M | 0.74 | 78.56 B USD | 53.64 | 5.85 USD | — | 0.00% | 金融 | 买入 |
 SMCISuper Micro Computer, Inc. | 3.05 B USD | 38.29 USD | −5.55% | 79.56 M | 0.69 | 22.42 B USD | 19.24 | 1.99 USD | +73.95% | 0.00% | 电子科技 | 中立 |
 LLYEli Lilly and Company | 2.79 B USD | 796.03 USD | −0.44% | 3.51 M | 1.08 | 755.68 B USD | 87.08 | 9.14 USD | +68.74% | 0.65% | 健康科技 | 买入 |
 CRMSalesforce, Inc. | 2.68 B USD | 354.85 USD | +1.73% | 7.55 M | 0.86 | 339.59 B USD | 58.38 | 6.08 USD | +130.72% | 0.34% | 科技服务 | 买入 |
 APPApplovin Corporation | 2.39 B USD | 338.21 USD | +5.34% | 7.06 M | 1.00 | 113.5 B USD | 102.33 | 3.31 USD | +1,022.62% | 0.00% | 科技服务 | 买入 |
 ORCLOracle Corporation | 2.36 B USD | 178.58 USD | +0.47% | 13.19 M | 1.20 | 499.48 B USD | 43.70 | 4.09 USD | +13.02% | 0.90% | 科技服务 | 买入 |
 RGTIRigetti Computing, Inc. | 2.31 B USD | 7.38 USD | +13.71% | 313.25 M | 2.66 | 1.79 B USD | — | −0.38 USD | +43.94% | 0.00% | 电子科技 | 强烈买入 |
 GEVGE Vernova Inc. | 2.29 B USD | 343.80 USD | +5.01% | 6.67 M | 2.99 | 94.77 B USD | — | — | — | 0.00% | 制造业 | 买入 |
 BABoeing Company (The) | 2.18 B USD | 165.96 USD | +1.13% | 13.12 M | 1.43 | 124.07 B USD | — | −12.91 USD | −175.31% | 0.00% | 电子科技 | 买入 |
 MRKMerck & Company, Inc. | 2.16 B USD | 99.75 USD | −1.24% | 21.61 M | 1.88 | 252.33 B USD | 20.89 | 4.77 USD | +165.21% | 3.09% | 健康科技 | 买入 |
 CVXChevron Corporation | 2.15 B USD | 156.21 USD | −0.50% | 13.76 M | 1.84 | 280.72 B USD | 17.19 | 9.09 USD | −32.44% | 4.17% | 能源矿产 | 买入 |
 KOCoca-Cola Company (The) | 2.06 B USD | 62.64 USD | −0.43% | 32.82 M | 1.81 | 269.84 B USD | 26.02 | 2.41 USD | −2.93% | 3.10% | 非耐用消费品 | 买入 |
 JNJJohnson & Johnson | 1.97 B USD | 146.64 USD | −1.74% | 13.45 M | 1.78 | 353.05 B USD | 24.24 | 6.05 USD | +15.46% | 3.35% | 健康科技 | 买入 |
 JPMJP Morgan Chase & Co. | 1.92 B USD | 243.53 USD | +0.28% | 7.88 M | 1.15 | 685.62 B USD | 13.55 | 17.98 USD | +7.31% | 1.89% | 金融 | 买入 |
 COSTCostco Wholesale Corporation | 1.89 B USD | 994.69 USD | +0.13% | 1.9 M | 1.14 | 440.72 B USD | 60.05 | 16.56 USD | +17.00% | 0.45% | 零售行业 | 买入 |
 WMTWalmart Inc. | 1.87 B USD | 94.96 USD | +0.43% | 19.68 M | 1.16 | 762.85 B USD | 39.00 | 2.44 USD | +21.28% | 0.86% | 零售行业 | 强烈买入 |
 HDHome Depot, Inc. (The) | 1.77 B USD | 421.38 USD | −0.29% | 4.21 M | 1.57 | 418.58 B USD | 28.63 | 14.72 USD | −5.56% | 2.14% | 零售行业 | 买入 |
 BACBank of America Corporation | 1.7 B USD | 46.08 USD | +0.72% | 36.79 M | 1.20 | 353.57 B USD | 16.75 | 2.75 USD | −22.90% | 2.13% | 金融 | 买入 |
 ABBVAbbVie Inc. | 1.66 B USD | 174.37 USD | −0.74% | 9.49 M | 1.98 | 308.14 B USD | 60.81 | 2.87 USD | −21.52% | 3.56% | 健康科技 | 买入 |
 MRVLMarvell Technology, Inc. | 1.65 B USD | 111.36 USD | +4.39% | 14.8 M | 0.75 | 96.36 B USD | — | −1.71 USD | −164.09% | 0.22% | 电子科技 | 强烈买入 |
 CCitigroup, Inc. | 1.62 B USD | 71.96 USD | −0.74% | 22.53 M | 1.82 | 136.1 B USD | 20.78 | 3.46 USD | −45.05% | 3.03% | 金融 | 买入 |
 CSCOCisco Systems, Inc. | 1.57 B USD | 58.59 USD | −0.22% | 26.84 M | 1.82 | 233.35 B USD | 25.23 | 2.32 USD | −29.88% | 2.71% | 电子科技 | 买入 |
 MUMicron Technology, Inc. | 1.56 B USD | 102.06 USD | +4.03% | 15.25 M | 0.90 | 113.69 B USD | 151.39 | 0.67 USD | — | 0.45% | 电子科技 | 强烈买入 |
 INTCIntel Corporation | 1.51 B USD | 20.12 USD | −0.20% | 75.2 M | 0.78 | 86.78 B USD | — | −3.72 USD | −826.11% | 2.49% | 电子科技 | 中立 |
 NOWServiceNow, Inc. | 1.43 B USD | 1,147.18 USD | +1.71% | 1.25 M | 1.08 | 236.32 B USD | 178.46 | 6.43 USD | −16.85% | 0.00% | 科技服务 | 买入 |
 AJGArthur J. Gallagher & Co. | 1.4 B USD | 283.58 USD | −0.06% | 4.92 M | 2.02 | 70.84 B USD | 53.92 | 5.26 USD | +0.84% | 0.83% | 金融 | 买入 |
 VVisa Inc. | 1.36 B USD | 313.79 USD | +0.45% | 4.32 M | 0.82 | 615.35 B USD | 32.71 | 9.59 USD | +17.69% | 0.69% | 商业服务 | 买入 |
 MARAMARA Holdings, Inc. | 1.34 B USD | 23.27 USD | +2.04% | 57.62 M | 0.71 | 7.49 B USD | 21.55 | 1.08 USD | — | 0.00% | 科技服务 | 买入 |
 GSGoldman Sachs Group, Inc. (The) | 1.3 B USD | 592.56 USD | +1.29% | 2.2 M | 1.23 | 186.01 B USD | 17.39 | 34.08 USD | +64.89% | 1.90% | 金融 | 买入 |
 PMPhilip Morris International Inc | 1.29 B USD | 126.82 USD | −1.67% | 10.14 M | 2.46 | 197.18 B USD | 20.12 | 6.30 USD | +22.51% | 4.14% | 非耐用消费品 | 买入 |
 GEGE Aerospace | 1.28 B USD | 168.64 USD | −1.54% | 7.61 M | 1.72 | 182.52 B USD | 29.74 | 5.67 USD | −35.05% | 0.55% | 制造业 | 强烈买入 |
 CRWDCrowdStrike Holdings, Inc. | 1.28 B USD | 362.97 USD | +4.67% | 3.53 M | 0.77 | 89.4 B USD | 716.77 | 0.51 USD | — | 0.00% | 科技服务 | 买入 |
 CIThe Cigna Group | 1.26 B USD | 294.03 USD | −5.57% | 4.3 M | 2.61 | 81.79 B USD | 27.73 | 10.60 USD | −40.17% | 1.85% | 健康服务 | 强烈买入 |
 INTUIntuit Inc. | 1.25 B USD | 670.56 USD | +3.63% | 1.87 M | 1.39 | 187.7 B USD | 65.23 | 10.28 USD | +12.51% | 0.56% | 科技服务 | 买入 |
 PEPPepsiCo, Inc. | 1.24 B USD | 156.77 USD | −1.92% | 7.93 M | 1.45 | 215.09 B USD | 23.11 | 6.78 USD | +13.24% | 3.34% | 非耐用消费品 | 买入 |
 AMGNAmgen Inc. | 1.23 B USD | 273.41 USD | −0.85% | 4.49 M | 0.84 | 146.97 B USD | 35.01 | 7.81 USD | −44.46% | 3.29% | 健康科技 | 买入 |
 BLKBlackRock, Inc. | 1.21 B USD | 1,065.26 USD | +0.77% | 1.14 M | 1.59 | 164.99 B USD | 26.29 | 40.52 USD | +13.65% | 1.91% | 金融 | 买入 |
 MAMastercard Incorporated | 1.17 B USD | 534.45 USD | +1.03% | 2.18 M | 0.94 | 490.53 B USD | 40.42 | 13.22 USD | +15.18% | 0.49% | 商业服务 | 买入 |
 TXNTexas Instruments Incorporated | 1.16 B USD | 191.70 USD | +0.80% | 6.06 M | 1.15 | 174.87 B USD | 35.61 | 5.38 USD | −30.21% | 2.74% | 电子科技 | 中立 |
 AMATApplied Materials, Inc. | 1.15 B USD | 171.13 USD | +1.76% | 6.7 M | 0.98 | 141.08 B USD | 19.88 | 8.61 USD | +6.12% | 0.89% | 制造业 | 买入 |
 QCOMQUALCOMM Incorporated | 1.13 B USD | 159.83 USD | +2.15% | 7.08 M | 0.88 | 177.57 B USD | 17.80 | 8.98 USD | +39.81% | 2.06% | 电子科技 | 买入 |
 MSMorgan Stanley | 1.13 B USD | 127.59 USD | +0.63% | 8.84 M | 1.49 | 205.55 B USD | 19.39 | 6.58 USD | +17.87% | 2.78% | 金融 | 中立 |
 HSYThe Hershey Company | 1.11 B USD | 177.00 USD | −5.44% | 6.25 M | 1.62 | 35.82 B USD | 20.39 | 8.68 USD | −6.43% | 3.10% | 非耐用消费品 | 中立 |
 LRCXLam Research Corporation | 1.1 B USD | 78.23 USD | +4.13% | 14.12 M | 1.31 | 100.66 B USD | 25.31 | 3.09 USD | +5.05% | 1.06% | 制造业 | 买入 |
 IONQIonQ, Inc. | 1.09 B USD | 29.83 USD | −9.52% | 36.44 M | 1.57 | 6.45 B USD | — | −0.82 USD | −22.35% | 0.00% | 电子科技 | 买入 |
 MDBMongoDB, Inc. | 1.08 B USD | 297.20 USD | +2.17% | 3.64 M | 1.36 | 22.13 B USD | — | −2.74 USD | −3.98% | 0.00% | 科技服务 | 买入 |
 APOApollo Global Management, Inc. (New) | 1.08 B USD | 178.61 USD | +2.23% | 6.02 M | 1.14 | 101.06 B USD | 18.80 | 9.50 USD | +99.95% | 1.02% | 金融 | 买入 |
 WDAYWorkday, Inc. | 1.05 B USD | 272.36 USD | +0.55% | 3.85 M | 0.73 | 72.72 B USD | 45.19 | 6.03 USD | +2,449.66% | 0.00% | 科技服务 | 买入 |
 BKNGBooking Holdings Inc. Common Stock | 1.04 B USD | 5,293.00 USD | +2.08% | 196.44 K | 1.00 | 175.18 B USD | 35.92 | 147.38 USD | +2.64% | 0.50% | 消费者服务 | 买入 |
 SOUNSoundHound AI, Inc. | 1.02 B USD | 13.55 USD | −4.75% | 75.34 M | 0.78 | 5.01 B USD | — | −0.36 USD | +22.46% | 0.00% | 科技服务 | 买入 |
 HONHoneywell International Inc. | 1 B USD | 229.06 USD | −0.01% | 4.38 M | 1.31 | 148.95 B USD | 26.45 | 8.66 USD | +7.36% | 1.91% | 电子科技 | 买入 |
 PFEPfizer, Inc. | 998.34 M USD | 25.23 USD | −1.33% | 39.57 M | 1.06 | 142.98 B USD | 33.92 | 0.74 USD | −59.14% | 6.66% | 健康科技 | 买入 |
 RDDTReddit, Inc. | 992.51 M USD | 165.92 USD | +6.41% | 5.98 M | 0.84 | 29.13 B USD | — | −3.30 USD | −309.21% | 0.00% | 科技服务 | 买入 |
 DELLDell Technologies Inc. | 967.98 M USD | 118.69 USD | +1.63% | 8.16 M | 0.64 | 86.09 B USD | 20.98 | 5.66 USD | +56.64% | 1.44% | 电子科技 | 买入 |
 UPSUnited Parcel Service, Inc. | 966.53 M USD | 129.12 USD | −0.84% | 7.49 M | 1.72 | 110.19 B USD | 19.52 | 6.61 USD | −33.10% | 5.05% | 运输 | 买入 |
 CMCSAComcast Corporation | 949.98 M USD | 39.71 USD | +0.46% | 23.92 M | 1.24 | 151.95 B USD | 10.70 | 3.71 USD | +2.95% | 3.07% | 消费者服务 | 买入 |
 NKENike, Inc. | 948.81 M USD | 78.85 USD | +2.75% | 12.03 M | 1.12 | 117.37 B USD | 22.62 | 3.49 USD | +7.58% | 1.88% | 非耐用消费品 | 买入 |
 SNOWSnowflake Inc. | 941.56 M USD | 171.96 USD | +0.24% | 5.48 M | 0.78 | 56.76 B USD | — | −3.39 USD | −26.26% | 0.00% | 科技服务 | 买入 |
 DDOGDatadog, Inc. | 934.82 M USD | 156.48 USD | +1.01% | 5.97 M | 1.03 | 53.16 B USD | 289.67 | 0.54 USD | — | 0.00% | 科技服务 | 强烈买入 |
 SPOTSpotify Technology S.A. | 929.49 M USD | 476.91 USD | +1.13% | 1.95 M | 0.88 | 93.47 B USD | 129.33 | 3.69 USD | — | 0.00% | 科技服务 | 买入 |
 CVSCVS Health Corporation | 927.8 M USD | 51.76 USD | −6.15% | 17.92 M | 1.97 | 65.14 B USD | 13.15 | 3.94 USD | −40.63% | 5.14% | 零售行业 | 买入 |
 VSTVistra Corp. | 906.56 M USD | 146.00 USD | +3.17% | 6.21 M | 1.31 | 49.67 B USD | 27.66 | 5.28 USD | +55.53% | 0.59% | 公用事业 | 买入 |
 TAT&T Inc. | 904.4 M USD | 23.48 USD | −0.13% | 38.52 M | 1.02 | 168.48 B USD | 19.09 | 1.23 USD | — | 4.73% | 通讯 | 买入 |
 MCDMcDonald's Corporation | 899.44 M USD | 296.10 USD | −1.53% | 3.04 M | 1.06 | 212.19 B USD | 25.99 | 11.39 USD | +0.36% | 2.26% | 消费者服务 | 买入 |
 PGProcter & Gamble Company (The) | 893.68 M USD | 170.63 USD | −0.96% | 5.24 M | 0.87 | 401.84 B USD | 29.43 | 5.80 USD | −5.74% | 2.32% | 非耐用消费品 | 买入 |
 IBMInternational Business Machines Corporation | 891.18 M USD | 230.12 USD | −0.69% | 3.87 M | 1.00 | 212.78 B USD | 33.49 | 6.87 USD | −8.83% | 2.90% | 科技服务 | 中立 |
 LOWLowe's Companies, Inc. | 883.36 M USD | 267.90 USD | −0.82% | 3.3 M | 1.53 | 151.27 B USD | 22.35 | 11.99 USD | −7.63% | 1.68% | 零售行业 | 买入 |
 ETNEaton Corporation, PLC | 883.34 M USD | 361.91 USD | +0.95% | 2.44 M | 1.58 | 143.03 B USD | 38.49 | 9.40 USD | +25.89% | 1.04% | 制造业 | 买入 |
 HOODRobinhood Markets, Inc. | 882.72 M USD | 37.84 USD | +1.28% | 23.33 M | 0.91 | 33.45 B USD | 64.49 | 0.59 USD | — | 0.00% | 金融 | 买入 |
 PGRProgressive Corporation (The) | 881.3 M USD | 243.73 USD | −1.43% | 3.62 M | 1.39 | 142.78 B USD | 17.70 | 13.77 USD | +198.70% | 0.47% | 金融 | 买入 |
 CMECME Group Inc. | 864.4 M USD | 234.30 USD | −2.04% | 3.69 M | 1.31 | 84.43 B USD | 24.64 | 9.51 USD | +13.50% | 4.18% | 金融 | 买入 |
 WFCWells Fargo & Company | 849.71 M USD | 71.60 USD | −0.62% | 11.87 M | 0.76 | 238.39 B USD | 14.89 | 4.81 USD | +3.65% | 2.09% | 金融 | 买入 |
 COPConocoPhillips | 837.5 M USD | 102.19 USD | −0.17% | 8.2 M | 1.24 | 132.19 B USD | 12.13 | 8.42 USD | −8.01% | 3.05% | 能源矿产 | 强烈买入 |
 ELVElevance Health, Inc. | 834.34 M USD | 385.56 USD | −1.10% | 2.16 M | 1.14 | 89.42 B USD | 14.05 | 27.43 USD | +7.69% | 1.65% | 健康服务 | 买入 |
 ADIAnalog Devices, Inc. | 833.6 M USD | 217.12 USD | +0.70% | 3.84 M | 1.26 | 107.76 B USD | 66.22 | 3.28 USD | −49.87% | 1.67% | 电子科技 | 买入 |
 MDLZMondelez International, Inc. | 814.35 M USD | 63.12 USD | +2.22% | 12.9 M | 1.42 | 84.4 B USD | 22.39 | 2.82 USD | −15.76% | 2.76% | 非耐用消费品 | 强烈买入 |
 TMUST-Mobile US, Inc. | 806 M USD | 234.34 USD | +0.36% | 3.44 M | 1.03 | 271.95 B USD | 26.70 | 8.78 USD | +36.05% | 1.21% | 通讯 | 买入 |
 DHRDanaher Corporation | 793.38 M USD | 235.40 USD | +0.45% | 3.37 M | 1.12 | 170.02 B USD | 44.90 | 5.24 USD | −33.64% | 0.45% | 健康科技 | 买入 |
 SBUXStarbucks Corporation | 788.08 M USD | 98.42 USD | +0.26% | 8.01 M | 1.27 | 111.59 B USD | 29.76 | 3.31 USD | −7.71% | 2.36% | 消费者服务 | 买入 |
 CADLCandel Therapeutics, Inc. | 780.96 M USD | 7.75 USD | +68.11% | 100.77 M | 156.90 | 251.69 M USD | — | −1.74 USD | −57.70% | 0.00% | 健康科技 | 强烈买入 |
 RBLXRoblox Corporation | 779.6 M USD | 59.89 USD | +6.45% | 13.02 M | 1.62 | 39.3 B USD | — | −1.63 USD | +11.05% | 0.00% | 科技服务 | 买入 |
 AIC3.ai, Inc. | 771.13 M USD | 38.18 USD | −8.51% | 20.2 M | 1.53 | 4.79 B USD | — | −2.22 USD | +3.27% | 0.00% | 科技服务 | 中立 |
 SOFISoFi Technologies, Inc. | 758.76 M USD | 15.94 USD | +4.25% | 47.6 M | 1.01 | 17.3 B USD | 134.74 | 0.12 USD | — | 0.00% | 金融 | 中立 |
 SHOPShopify Inc. | 758.09 M USD | 117.37 USD | +3.46% | 6.46 M | 0.90 | 151.65 B USD | 109.34 | 1.07 USD | — | 0.00% | 科技服务 | 买入 |