开始
所有股票大盘股小盘股最大雇主高股息最高净收入最多现金员工人均利润最高员工人均收入最高涨幅榜最大输家最活跃盘前赢家盘前输家盘前最活跃盘前跳空盘后赢家盘后输家盘后最活跃异常成交量最大波动高贝塔最佳表现最高收入最昂贵低价股粉单超买超卖历史高点历史低点52周最高52周最低在筛选器中创建更多列表
所有股票大盘股小盘股最大雇主高股息最高净收入最多现金员工人均利润最高员工人均收入最高涨幅榜最大输家最活跃盘前赢家盘前输家盘前最活跃盘前跳空盘后赢家盘后输家盘后最活跃异常成交量最大波动高贝塔最佳表现最高收入最昂贵低价股粉单超买超卖历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

交易最活跃的美国股市

市场上最活跃的美国股市可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码
成交量 * 价格
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率，TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率，TTM
板块
分析师评级
NVDANVIDIA Corporation
33.134 B USD113.06 USD+0.69%293.064 M1.042.781 T USD66.141.71 USD+788.51%0.02%电子科技
强烈买入
TSLATesla, Inc.
20.779 B USD219.80 USD−0.20%94.536 M0.77702.182 B USD61.733.56 USD+1.02%0.00%耐用消费品
中立
MSFTMicrosoft Corporation
10.024 B USD425.27 USD+1.64%23.572 M1.203.161 T USD36.8511.54 USD+25.11%0.70%科技服务
强烈买入
AAPLApple Inc.
9.065 B USD217.96 USD+0.22%41.591 M0.783.342 T USD33.896.43 USD+9.26%0.45%电子科技
买入
AMDAdvanced Micro Devices, Inc.
6.916 B USD139.99 USD+1.21%49.402 M0.96226.268 B USD204.480.68 USD+183.83%0.00%电子科技
强烈买入
METAMeta Platforms, Inc.
6.621 B USD465.70 USD+2.71%14.217 M0.861.181 T USD26.7517.41 USD+115.95%0.22%科技服务
强烈买入
AMZNAmazon.com, Inc.
5.381 B USD182.50 USD+1.47%29.487 M0.701.899 T USD51.263.56 USD+763.80%0.00%零售行业
强烈买入
GOOGAlphabet Inc.
4.241 B USD168.68 USD−0.28%25.145 M1.332.072 T USD24.206.97 USD+47.48%0.12%科技服务
买入
MMM3M Company
4.162 B USD127.16 USD+22.99%32.732 M10.0770.365 B USD—−12.72 USD−231.86%5.04%健康科技
买入
DXCMDexCom, Inc.
3.448 B USD64.00 USD−40.66%53.871 M16.0525.452 B USD39.441.62 USD+89.34%0.00%健康科技
买入
LLYEli Lilly and Company
3.358 B USD804.62 USD−2.02%4.173 M1.17764.715 B USD120.506.68 USD+7.89%0.59%健康科技
买入
AVGOBroadcom Inc.
3.158 B USD151.63 USD+1.59%20.825 M0.69705.82 B USD65.232.32 USD−26.54%1.36%电子科技
买入
SMCISuper Micro Computer, Inc.
3.119 B USD712.19 USD+2.38%4.379 M0.7141.703 B USD39.9717.82 USD+67.91%0.00%电子科技
买入
MSTRMicroStrategy Incorporated
2.473 B USD1,752.71 USD+9.10%1.411 M0.9231.089 B USD—−6.70 USD+92.26%0.00%科技服务
强烈买入
CRWDCrowdStrike Holdings, Inc.
2.453 B USD256.16 USD+0.79%9.577 M0.5762.339 B USD481.410.53 USD—0.00%科技服务
买入
BACBank of America Corporation
2.169 B USD41.67 USD−0.02%52.047 M1.13325.875 B USD14.642.85 USD—2.30%金融
买入
MUMicron Technology, Inc.
2.029 B USD109.41 USD+1.82%18.544 M0.79121.318 B USD—−1.42 USD+47.05%0.43%电子科技
强烈买入
NOWServiceNow, Inc.
1.994 B USD827.61 USD−0.14%2.41 M1.36169.66 B USD149.665.53 USD−20.45%0.00%科技服务
强烈买入
NFLXNetflix, Inc.
1.97 B USD631.37 USD−0.43%3.12 M0.65270.962 B USD39.4616.00 USD+70.12%0.00%科技服务
买入
COINCoinbase Global, Inc.
1.921 B USD242.93 USD+4.93%7.907 M0.8159.656 B USD48.525.01 USD—0.00%金融
买入
BMYBristol-Myers Squibb Company
1.848 B USD50.45 USD+11.44%36.63 M2.16102.267 B USD—−3.10 USD−190.37%5.17%健康科技
中立
VVisa Inc.
1.832 B USD259.46 USD+2.25%7.062 M0.95512.922 B USD28.199.21 USD+18.88%0.79%商业服务
买入
CHTRCharter Communications, Inc.
1.824 B USD367.62 USD+16.62%4.963 M3.1759.138 B USD11.8930.91 USD+1.30%0.00%消费者服务
中立
UNHUnitedHealth Group Incorporated
1.824 B USD569.72 USD+1.79%3.202 M0.60524.362 B USD37.7615.09 USD−32.49%1.38%健康服务
强烈买入
JPMJP Morgan Chase & Co.
1.704 B USD212.24 USD+1.71%8.028 M0.83609.483 B USD11.8417.93 USD—2.04%金融
买入
TMOThermo Fisher Scientific Inc
1.649 B USD607.14 USD+2.13%2.715 M1.54231.755 B USD37.6616.12 USD+10.22%0.25%健康科技
买入
CRMSalesforce, Inc.
1.61 B USD262.71 USD+2.41%6.127 M1.17254.566 B USD47.255.56 USD+1,363.95%0.16%科技服务
买入
HONHoneywell International Inc.
1.511 B USD202.74 USD+0.14%7.452 M2.56132.021 B USD23.128.77 USD+8.53%2.11%电子科技
买入
JNJJohnson & Johnson
1.342 B USD160.64 USD+0.63%8.357 M1.04386.609 B USD23.226.92 USD+40.15%3.01%健康科技
买入
XOMExxon Mobil Corporation
1.32 B USD117.33 USD−0.09%11.247 M0.82526.334 B USD14.408.15 USD−44.86%3.20%能源矿产
买入
ABBVAbbVie Inc.
1.287 B USD185.16 USD+1.64%6.949 M1.39326.968 B USD61.813.00 USD−38.48%3.33%健康科技
买入
GEGE Aerospace
1.239 B USD169.81 USD+3.12%7.296 M0.99184.127 B USD40.304.21 USD−48.62%0.15%制造业
强烈买入
CMGChipotle Mexican Grill, Inc.
1.225 B USD49.83 USD−1.95%24.589 M1.1368.434 B USD48.831.02 USD+27.47%0.00%消费者服务
买入
INTCIntel Corporation
1.202 B USD31.35 USD+0.80%38.339 M0.65133.457 B USD32.660.96 USD—1.61%电子科技
中立
QCOMQUALCOMM Incorporated
1.182 B USD180.05 USD+2.66%6.567 M0.69200.936 B USD24.207.44 USD−20.14%1.85%电子科技
买入
COSTCostco Wholesale Corporation
1.178 B USD817.60 USD+0.20%1.441 M0.67362.471 B USD50.6816.13 USD+19.53%0.52%零售行业
买入
BABoeing Company (The)
1.172 B USD186.89 USD+1.38%6.27 M1.08115.026 B USD—−3.54 USD+48.86%0.00%电子科技
买入
WMTWalmart Inc.
1.171 B USD69.78 USD−0.34%16.788 M1.28561.278 B USD29.812.34 USD+69.24%1.14%零售行业
强烈买入
DECKDeckers Outdoor Corporation
1.166 B USD894.70 USD+6.32%1.303 M3.1122.735 B USD28.5031.39 USD+55.68%0.00%非耐用消费品
买入
SERVServe Robotics Inc.
1.161 B USD13.22 USD+8.99%87.794 M1.62490.445 M USD—−0.78 USD—0.00%制造业
强烈买入
ADBEAdobe Inc.
1.134 B USD542.44 USD+1.93%2.09 M0.95240.518 B USD48.7111.14 USD+6.27%0.00%科技服务
买入
GSGoldman Sachs Group, Inc. (The)
1.123 B USD499.03 USD+1.49%2.25 M0.85160.919 B USD16.0231.15 USD—2.24%金融
买入
UBERUber Technologies, Inc.
1.119 B USD64.40 USD−2.04%17.377 M1.03134.565 B USD100.520.64 USD—0.00%运输
强烈买入
PFEPfizer, Inc.
1.096 B USD30.77 USD+1.95%35.623 M1.01174.361 B USD—−0.06 USD−101.20%5.50%健康科技
买入
TXNTexas Instruments Incorporated
1.088 B USD201.99 USD+2.45%5.384 M0.89184.426 B USD35.045.76 USD−30.82%2.61%电子科技
中立
AMATApplied Materials, Inc.
1.075 B USD206.47 USD+2.05%5.209 M0.76170.952 B USD23.738.70 USD+14.78%0.67%制造业
买入
SAIASaia, Inc.
1.059 B USD396.43 USD−18.95%2.672 M5.2410.54 B USD28.7313.80 USD+3.98%0.00%运输
买入
LRCXLam Research Corporation
1.045 B USD894.64 USD+1.19%1.168 M0.92116.966 B USD32.9027.20 USD−24.28%0.90%制造业
买入
LULUlululemon athletica inc.
1.045 B USD253.50 USD+2.50%4.121 M1.5932.985 B USD20.3112.48 USD+66.94%0.00%零售行业
买入
DISWalt Disney Company (The)
1.016 B USD89.93 USD+0.81%11.298 M1.03163.946 B USD97.430.92 USD−59.07%0.34%消费者服务
买入
MCDMcDonald's Corporation
1.008 B USD252.00 USD+0.21%4.002 M1.07181.612 B USD21.4111.77 USD+26.35%2.60%消费者服务
买入
PEPPepsiCo, Inc.
992.652 M USD172.75 USD+1.01%5.746 M1.03237.285 B USD25.066.89 USD+20.87%3.01%非耐用消费品
买入
AONAon plc
991.754 M USD323.00 USD+8.04%3.07 M2.5170.23 B USD25.3112.76 USD+2.40%0.84%金融
中立
CMCSAComcast Corporation
974.934 M USD39.69 USD+3.79%24.564 M1.12153.7 B USD10.583.75 USD+137.96%3.09%消费者服务
买入
ADIAnalog Devices, Inc.
972.714 M USD226.43 USD+2.49%4.296 M1.24112.358 B USD53.014.27 USD−39.46%1.61%电子科技
买入
DELLDell Technologies Inc.
955.732 M USD113.56 USD+1.91%8.416 M0.7980.322 B USD23.194.90 USD+85.95%1.40%电子科技
买入
PGProcter & Gamble Company (The)
943.842 M USD169.11 USD+1.32%5.581 M0.90399.122 B USD27.656.12 USD+6.52%2.29%非耐用消费品
买入
MARAMarathon Digital Holdings, Inc.
943.19 M USD21.57 USD+6.36%43.727 M0.785.888 B USD8.872.43 USD—0.00%科技服务
买入
UPSUnited Parcel Service, Inc.
936.669 M USD128.83 USD+1.38%7.271 M1.03110.222 B USD21.026.13 USD−46.87%5.11%运输
买入
ETNEaton Corporation, PLC
920.169 M USD297.79 USD+1.68%3.09 M1.11119.056 B USD35.158.47 USD+32.17%1.23%制造业
买入
SBUXStarbucks Corporation
917.109 M USD74.05 USD+1.00%12.385 M0.8483.876 B USD20.393.63 USD+17.72%3.06%消费者服务
买入
KOCoca-Cola Company (The)
906.897 M USD67.05 USD+1.48%13.526 M1.16288.848 B USD27.252.46 USD+1.71%2.86%非耐用消费品
买入
ABTAbbott Laboratories
898.984 M USD105.24 USD−0.68%8.542 M1.01183.079 B USD33.193.17 USD+8.08%2.00%健康科技
买入
MAMastercard Incorporated
893.708 M USD438.18 USD+2.00%2.04 M0.78407.339 B USD34.8312.58 USD+25.65%0.57%商业服务
强烈买入
FFord Motor Company
889.835 M USD11.19 USD+0.27%79.521 M0.9044.674 B USD11.770.95 USD−7.08%6.99%耐用消费品
中立
CVSCVS Health Corporation
887.716 M USD61.00 USD+4.01%14.553 M1.7276.578 B USD10.725.69 USD+87.44%4.33%零售行业
买入
EWEdwards Lifesciences Corporation
880.004 M USD62.37 USD+4.47%14.109 M1.8437.584 B USD25.672.43 USD+7.64%0.00%健康科技
买入
HDHome Depot, Inc. (The)
876.878 M USD359.51 USD+1.76%2.439 M0.75356.495 B USD24.1214.91 USD−9.19%2.41%零售行业
买入
BKNGBooking Holdings Inc. Common Stock
865.891 M USD3,700.99 USD+1.12%233.962 K1.00125.565 B USD27.76133.34 USD+30.75%0.48%消费者服务
买入
RTXRTX Corporation
857.644 M USD113.95 USD+0.42%7.526 M1.12151.497 B USD65.931.73 USD−54.17%2.12%电子科技
中立
CVXChevron Corporation
825.9 M USD157.84 USD+0.19%5.233 M0.84290.894 B USD14.5310.87 USD−41.25%3.99%能源矿产
买入
KLACKLA Corporation
824.83 M USD787.39 USD+3.22%1.048 M0.90106.014 B USD38.8120.29 USD−15.80%0.74%电子科技
买入
IBMInternational Business Machines Corporation
823.384 M USD191.75 USD−0.12%4.294 M0.98176.142 B USD21.149.07 USD+320.59%3.46%科技服务
中立
GMGeneral Motors Company
812.244 M USD44.12 USD−0.02%18.41 M1.0149.587 B USD4.968.89 USD+24.25%0.95%耐用消费品
买入
MRKMerck & Company, Inc.
810.009 M USD125.26 USD−0.47%6.467 M0.94317.259 B USD139.440.90 USD−82.46%2.42%健康科技
买入
ACNAccenture plc
800.842 M USD328.46 USD−0.50%2.438 M0.65205.742 B USD30.0710.92 USD−2.65%1.51%科技服务
买入
BNBrookfield Corporation
793.181 M USD47.26 USD+2.03%16.783 M5.4577.651 B USD78.560.60 USD+58.78%0.64%金融
买入
CSCOCisco Systems, Inc.
771.09 M USD47.88 USD+1.35%16.105 M0.81192.9 B USD16.132.97 USD+6.61%3.32%电子科技
中立
DHRDanaher Corporation
769.726 M USD273.91 USD+1.41%2.81 M0.75197.821 B USD48.615.63 USD−33.63%0.39%健康科技
买入
APHAmphenol Corporation
766.004 M USD63.86 USD+3.40%11.995 M1.2976.709 B USD38.161.67 USD+8.86%0.70%电子科技
买入
WFCWells Fargo & Company
757.213 M USD60.39 USD+1.16%12.539 M0.62210.539 B USD12.734.74 USD—2.35%金融
买入
ELVElevance Health, Inc.
756.482 M USD527.50 USD+2.62%1.434 M0.83122.32 B USD18.4928.52 USD+6.81%1.21%健康服务
买入
ANETArista Networks, Inc.
750.497 M USD319.21 USD+1.62%2.351 M1.10100.029 B USD44.407.19 USD+49.50%0.00%电子科技
买入
PLTRPalantir Technologies Inc.
744.723 M USD27.18 USD+2.07%27.4 M0.5860.527 B USD214.520.13 USD—0.00%科技服务
中立
SCHWCharles Schwab Corporation (The)
743.7 M USD66.60 USD+0.54%11.167 M0.60121.756 B USD27.682.41 USD−30.07%1.51%金融
买入
NSCNorfolk Southern Corporation
740.042 M USD247.22 USD+10.91%2.993 M2.5355.85 B USD39.746.22 USD−52.16%2.42%运输
买入
ABNBAirbnb, Inc.
714.674 M USD140.10 USD+0.05%5.101 M1.3490.231 B USD18.777.46 USD+149.72%0.00%消费者服务
中立
ORCLOracle Corporation
714.344 M USD139.01 USD+0.86%5.139 M0.71383.092 B USD37.503.71 USD+20.83%1.16%科技服务
买入
CLColgate-Palmolive Company
709.391 M USD99.39 USD+3.01%7.137 M1.9281.544 B USD31.483.16 USD+65.45%2.01%非耐用消费品
买入
CNCCentene Corporation
708.085 M USD73.10 USD+8.46%9.687 M2.2539.01 B USD14.525.03 USD+90.96%0.00%健康服务
买入
URIUnited Rentals, Inc.
706.746 M USD752.21 USD−0.27%939.559 K1.2549.748 B USD19.8537.89 USD+15.31%0.82%金融
买入
MSMorgan Stanley
687.616 M USD104.19 USD+0.61%6.6 M0.68169.326 B USD17.176.07 USD—3.28%金融
买入
SQBlock, Inc.
685.017 M USD60.18 USD−2.27%11.383 M1.5237.134 B USD77.720.77 USD—0.00%科技服务
买入
UNPUnion Pacific Corporation
677.479 M USD240.36 USD+2.13%2.819 M1.00146.649 B USD22.5810.64 USD−2.87%2.21%运输
买入
CDNSCadence Design Systems, Inc.
674.229 M USD258.79 USD+0.16%2.605 M0.9770.862 B USD66.923.87 USD+18.86%0.00%科技服务
买入
SHWSherwin-Williams Company (The)
673.648 M USD349.22 USD+1.89%1.929 M0.8888.093 B USD35.609.81 USD+8.86%0.77%加工制造业
买入
GEVGE Vernova Inc.
670.242 M USD173.11 USD+8.19%3.872 M1.0947.571 B USD———0.00%制造业
买入
CATCaterpillar, Inc.
664.111 M USD350.48 USD+1.79%1.895 M0.60171.403 B USD15.8222.15 USD+63.68%1.51%制造业
中立
PYPLPayPal Holdings, Inc.
659.727 M USD58.29 USD+1.87%11.318 M1.2260.974 B USD14.673.97 USD+68.32%0.00%商业服务
买入
NKENike, Inc.
644.657 M USD72.56 USD+1.61%8.884 M0.57109.527 B USD19.473.73 USD+15.50%2.03%非耐用消费品
买入