创历史新高的美国股市
这些美国股市已达到历史新高：我们按字母顺序对它们进行排序，并配备了公司的财务数据 — 分析查看是否会出现调整，或者它们是否会继续上涨。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADEAAdeia Inc. | 14.30 USD | +2.95% | 608.79 K | 1.17 | 1.56 B USD | 39.10 | 0.37 USD | −69.12% | 1.40% | 科技服务 | 强烈买入 |
 ARESAres Management Corporation | 182.74 USD | +0.16% | 1.27 M | 1.17 | 36.25 B USD | 82.08 | 2.23 USD | +3.82% | 1.95% | 金融 | 买入 |
 ASAmer Sports, Inc. | 26.88 USD | +4.35% | 5.05 M | 1.09 | 14.69 B USD | — | −0.07 USD | +86.58% | 0.00% | 耐用消费品 | 强烈买入 |
 AZEKThe AZEK Company Inc. | 53.96 USD | −1.46% | 1.15 M | 0.94 | 7.72 B USD | 51.88 | 1.04 USD | +140.30% | 0.00% | 制造业 | 买入 |
 BKNGBooking Holdings Inc. Common Stock | 5,268.93 USD | −0.45% | 147.9 K | 0.74 | 174.38 B USD | 35.75 | 147.38 USD | +2.64% | 0.50% | 消费者服务 | 买入 |
| BBKVBKV Corporation | 23.41 USD | +0.77% | 470.36 K | 1.33 | 1.98 B USD | — | −0.57 USD | −114.27% | 0.00% | 能源矿产 | 强烈买入 |
 BMIBadger Meter, Inc. | 230.63 USD | −2.96% | 256.94 K | 1.19 | 6.78 B USD | 57.23 | 4.03 USD | +38.91% | 0.53% | 制造业 | 买入 |
 BTDRBitdeer Technologies Group | 21.37 USD | +7.23% | 14.96 M | 1.28 | 2.99 B USD | — | — | — | 0.00% | 科技服务 | 强烈买入 |
 CALMCal-Maine Foods, Inc. | 105.89 USD | +0.12% | 594 K | 1.35 | 5.16 B USD | 12.13 | 8.73 USD | −32.71% | 2.74% | 加工制造业 | 买入 |
| CCBLLCeriBell, Inc. | 29.20 USD | −1.38% | 94.05 K | 0.78 | 1.05 B USD | — | — | — | 0.00% | 健康科技 | 强烈买入 |
 CCBCoastal Financial Corporation | 80.47 USD | +1.89% | 180.62 K | 1.53 | 1.09 B USD | 27.06 | 2.97 USD | −16.81% | 0.00% | 金融 | 强烈买入 |
| CCCIRCohen Circle Acquisition Corp. I | 10.05 USD | +0.70% | 59.81 K | — | 317.78 M USD | — | — | — | 0.00% | 金融 | — |
 CEPCantor Equity Partners, Inc. | 10.50 USD | +2.43% | 59.6 K | 3.17 | 134.4 M USD | 632.53 | 0.02 USD | — | 0.00% | 金融 | — |
| CCGTLCreative Global Technology Holdings Limited | 5.12 USD | +2.58% | 199.72 K | 0.76 | — | — | — | — | — | 配送服务 | — |
 CMPOCompoSecure, Inc. | 16.48 USD | +0.12% | 685.79 K | 1.04 | 1.58 B USD | — | −0.45 USD | −156.54% | 1.82% | 商业服务 | 强烈买入 |
 COCOThe Vita Coco Company, Inc. | 36.67 USD | −0.95% | 394.31 K | 1.10 | 2.08 B USD | 36.56 | 1.00 USD | +59.68% | 0.00% | 非耐用消费品 | 买入 |
| DDTSQDT Cloud Star Acquisition Corporation | 10.07 USD | +0.25% | 653.42 K | 8.18 | 89.68 M USD | — | — | — | 0.00% | 金融 | — |
| EECGEverus Construction Group, Inc. | 68.80 USD | +1.43% | 702.24 K | 1.50 | 3.51 B USD | 29.91 | 2.30 USD | — | 0.00% | 工业服务 | 买入 |
| EEQVEQV Ventures Acquisition Corp. | 9.96 USD | +0.10% | 8.48 K | 0.35 | 443.94 M USD | — | — | — | 0.00% | 金融 | — |
 EVGREvergreen Corporation | 11.83 USD | +0.08% | 1.05 K | 0.68 | 95.49 M USD | 40.42 | 0.29 USD | +7.57% | 0.00% | 耐用消费品 | — |
 FFIVF5, Inc. | 261.57 USD | +0.58% | 587.19 K | 1.16 | 15.33 B USD | 27.38 | 9.55 USD | +45.52% | 0.00% | 科技服务 | 中立 |
 FOXFox Corporation | 44.96 USD | +2.74% | 1.28 M | 1.28 | 21.06 B USD | 10.99 | 4.09 USD | +100.81% | 1.18% | 消费者服务 | 买入 |
 FRHCFreedom Holding Corp. | 129.48 USD | −1.87% | 60.05 K | 0.67 | 7.85 B USD | 22.81 | 5.68 USD | +17.69% | 0.00% | 金融 | — |
| GGRDNGuardian Pharmacy Services, Inc. | 25.17 USD | +5.40% | 188.95 K | 1.18 | 1.59 B USD | — | — | — | 0.00% | 零售行业 | 强烈买入 |
 HSPOHorizon Space Acquisition I Corp. | 11.44 USD | +0.53% | 194.86 K | 3.93 | 89.6 M USD | 39.69 | 0.29 USD | — | 0.00% | 金融 | — |
| HHTLMHomesToLife Ltd | 5.40 USD | +16.50% | 475.59 K | 4.67 | 79.31 M USD | — | — | — | 0.00% | 配送服务 | — |
 INTAIntapp, Inc. | 69.47 USD | −0.76% | 633.12 K | 1.13 | 5.38 B USD | — | −0.29 USD | +70.32% | 0.00% | 科技服务 | 买入 |
 JEFJefferies Financial Group Inc. | 81.08 USD | +1.03% | 1.11 M | 0.95 | 16.66 B USD | 34.69 | 2.34 USD | +68.40% | 1.60% | 金融 | 强烈买入 |
| JJUNSJupiter Neurosciences, Inc. | 15.37 USD | +33.65% | 1.01 M | — | 505.31 M USD | — | — | — | 0.00% | 健康科技 | — |
 KNFKnife Riv Holding Co. | 105.16 USD | −0.54% | 987.08 K | 2.72 | 5.95 B USD | 30.06 | 3.50 USD | +9.84% | 0.00% | 非能源矿业 | 强烈买入 |
 KRKroger Company (The) | 63.30 USD | +3.21% | 10.2 M | 1.79 | 45.8 B USD | 16.57 | 3.82 USD | +71.21% | 1.79% | 零售行业 | 买入 |
 LATGChenghe Acquisition I Co. | 11.77 USD | +0.26% | 11.93 K | 1.44 | 79.85 M USD | — | −0.55 USD | −214.27% | 0.00% | 金融 | — |
| LLNKSLinkers Industries Limited | 5.01 USD | +17.88% | 1.37 M | — | — | — | — | — | — | 制造业 | — |
| LLPAALaunch One Acquisition Corp. | 10.03 USD | −0.10% | 21.18 K | 0.44 | 288.36 M USD | — | — | — | 0.00% | 金融 | — |
 LPLALPL Financial Holdings Inc. | 330.10 USD | −0.13% | 379.7 K | 0.97 | 24.72 B USD | 24.83 | 13.29 USD | −9.83% | 0.36% | 金融 | 买入 |
 MAMastercard Incorporated | 532.41 USD | −0.38% | 1.86 M | 0.81 | 488.66 B USD | 40.26 | 13.22 USD | +15.18% | 0.50% | 商业服务 | 买入 |
 MANHManhattan Associates, Inc. | 309.78 USD | +3.03% | 416.68 K | 1.18 | 18.92 B USD | 88.03 | 3.52 USD | +32.96% | 0.00% | 科技服务 | 买入 |
 NXGLNexGel, Inc | 4.49 USD | +12.41% | 557.03 K | 4.67 | 42.05 M USD | — | −0.58 USD | −21.10% | 0.00% | 加工制造业 | 强烈买入 |
 OAKUOak Woods Acquisition Corporation | 11.38 USD | +0.18% | 52.11 K | 1.56 | 68.71 M USD | 213.91 | 0.05 USD | — | 0.00% | 金融 | — |
 ODCOil-Dri Corporation Of America | 86.12 USD | +0.44% | 34.52 K | 1.11 | 582.42 M USD | 14.96 | 5.76 USD | +23.22% | 1.39% | 加工制造业 | — |
 OSISOSI Systems, Inc. | 187.75 USD | +0.41% | 230.82 K | 0.85 | 3.14 B USD | 24.48 | 7.67 USD | +41.20% | 0.00% | 电子科技 | 强烈买入 |
 OSWOneSpaWorld Holdings Limited | 20.26 USD | +0.20% | 897.02 K | 2.08 | 2.11 B USD | 41.70 | 0.49 USD | — | 0.39% | 消费者服务 | 强烈买入 |
 PCSCPerceptive Capital Solutions Corp | 10.19 USD | +0.59% | 37.94 K | 0.82 | 112.78 M USD | — | — | — | 0.00% | 金融 | — |
 PRLHPearl Holdings Acquisition Corp | 11.79 USD | +4.06% | 3.57 K | 1.03 | 84.51 M USD | — | −0.06 USD | −119.38% | 0.00% | 金融 | — |
| PPRMBPrimo Brands Corporation | 31.74 USD | 0.00% | 1.83 M | 0.77 | 12.03 B USD | 20.68 | 1.53 USD | +107.97% | 1.13% | 非耐用消费品 | 强烈买入 |
 PTCPTC Inc. | 201.30 USD | −0.29% | 768.16 K | 1.35 | 24.18 B USD | 64.62 | 3.12 USD | +51.28% | 0.00% | 科技服务 | 买入 |
 QETAQuetta Acquisition Corporation | 10.55 USD | +0.05% | 1.21 K | 0.20 | 94.35 M USD | 41.18 | 0.26 USD | — | 0.00% | 金融 | — |
 RBRKRubrik, Inc. | 74.19 USD | +5.35% | 2.7 M | 0.69 | 13.48 B USD | — | −6.40 USD | −228.44% | 0.00% | 科技服务 | 强烈买入 |
| RRDACRising Dragon Acquisition Corp. | 10.01 USD | +0.10% | 11.24 K | — | 75.07 M USD | — | — | — | 0.00% | 金融 | — |
 RSSSResearch Solutions, Inc | 3.86 USD | −3.02% | 179.95 K | 0.48 | 125.5 M USD | — | −0.07 USD | −161.33% | 0.00% | 商业服务 | 强烈买入 |
 SEICSEI Investments Company | 86.58 USD | +0.98% | 1.01 M | 1.53 | 11.16 B USD | 20.90 | 4.14 USD | +22.88% | 1.06% | 金融 | 中立 |
 SRBKSR Bancorp, Inc. | 12.38 USD | +1.31% | 10.75 K | 0.27 | 107.47 M USD | 88.05 | 0.14 USD | — | 0.00% | 金融 | — |
 TETETechnology & Telecommunication Acquisition Corporation | 12.30 USD | +0.08% | 694 | 0.06 | 73.5 M USD | — | −0.07 USD | −148.78% | 0.00% | 金融 | — |
 TSLATesla, Inc. | 418.10 USD | −1.57% | 87.75 M | 1.18 | 1.34 T USD | 114.54 | 3.65 USD | +17.55% | 0.00% | 耐用消费品 | 中立 |
| TTTANServiceTitan, Inc. | 101.00 USD | — | 5.14 M | — | 8.97 B USD | — | −2.06 USD | +25.80% | 0.00% | 科技服务 | — |
 TTMITTM Technologies, Inc. | 25.49 USD | +0.59% | 1.05 M | 2.20 | 2.6 B USD | 38.72 | 0.66 USD | — | 0.00% | 电子科技 | 强烈买入 |
| VVCICVine Hill Capital Investment Corp. | 10.03 USD | 0.00% | 12.25 K | 0.16 | 294.21 M USD | — | — | — | 0.00% | 金融 | — |
 WAYWaystar Holding Corp. | 34.19 USD | +0.50% | 1.41 M | 1.09 | 5.88 B USD | — | −0.32 USD | −17.51% | 0.00% | 科技服务 | 强烈买入 |
 WHWyndham Hotels & Resorts, Inc. | 104.01 USD | +0.14% | 712.53 K | 0.97 | 8.09 B USD | 32.97 | 3.15 USD | −8.28% | 1.43% | 消费者服务 | 买入 |
 WTMAWelsbach Technology Metals Acquisition Corp. | 12.00 USD | +6.67% | 321 | 0.77 | 40.4 M USD | — | −0.06 USD | +9.01% | 0.00% | 金融 | — |