创历史新高的美国股市
这些美国股市已达到历史新高：我们按字母顺序对它们进行排序，并配备了公司的财务数据 — 分析查看是否会出现调整，或者它们是否会继续上涨。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABBVAbbVie Inc. | 185.67 USD | +1.92% | 2.782 M | 0.55 | 327.869 B USD | 61.98 | 3.00 USD | −38.48% | 3.33% | 健康科技 | 买入 |
 ABCBAmeris Bancorp | 61.01 USD | +0.21% | 107.136 K | 0.20 | 4.216 B USD | 13.52 | 4.51 USD | — | 0.99% | 金融 | 买入 |
 ACIWACI Worldwide, Inc. | 43.19 USD | +1.38% | 136.349 K | 0.16 | 4.554 B USD | 32.30 | 1.34 USD | +61.18% | 0.00% | 科技服务 | 强烈买入 |
 ACTEnact Holdings, Inc. | 34.21 USD | +0.01% | 57.821 K | 0.30 | 5.38 B USD | 8.47 | 4.04 USD | −7.83% | 1.94% | 金融 | 买入 |
 AITApplied Industrial Technologies, Inc. | 215.61 USD | +2.84% | 73.139 K | 0.25 | 8.323 B USD | 22.62 | 9.53 USD | +11.94% | 0.69% | 配送服务 | 买入 |
 AJGArthur J. Gallagher & Co. | 281.34 USD | +2.69% | 410.106 K | 0.53 | 61.473 B USD | 54.77 | 5.14 USD | +0.12% | 0.84% | 金融 | 买入 |
 ALSNAllison Transmission Holdings, Inc. | 87.93 USD | +4.17% | 640.837 K | 0.85 | 7.692 B USD | 11.43 | 7.69 USD | +14.18% | 1.14% | 制造业 | 中立 |
 APOGApogee Enterprises, Inc. | 68.84 USD | +4.22% | 41.375 K | 0.24 | 1.51 B USD | 14.16 | 4.86 USD | +3.27% | 1.48% | 制造业 | 中立 |
 ATMVAlphaVest Acquisition Corp | 11.10 USD | +0.09% | 34.949 K | 0.51 | 77.77 M USD | 34.38 | 0.32 USD | — | 0.00% | 金融 | — |
 AWIArmstrong World Industries Inc | 132.57 USD | +3.87% | 56.375 K | 0.11 | 5.801 B USD | 24.95 | 5.31 USD | +20.67% | 0.86% | 制造业 | 买入 |
 AXAxos Financial, Inc. | 76.56 USD | +1.88% | 144.146 K | 0.18 | 4.361 B USD | 10.38 | 7.37 USD | — | 0.00% | 金融 | 买入 |
 BBSIBarrett Business Services, Inc. | 35.52 USD | +0.06% | 21.144 K | 0.12 | 924.573 M USD | 19.47 | 1.82 USD | +9.19% | 0.85% | 商业服务 | 买入 |
 BCPCBalchem Corporation | 180.39 USD | +3.19% | 59.602 K | 0.39 | 5.849 B USD | 51.06 | 3.53 USD | +15.33% | 0.45% | 非耐用消费品 | 买入 |
 BELFABel Fuse Inc. | 90.49 USD | +1.17% | 2.477 K | 0.11 | 966.758 M USD | 19.62 | 4.61 USD | −9.13% | 0.27% | 电子科技 | 买入 |
 BRBroadridge Financial Solutions, Inc. | 212.65 USD | +2.20% | 110.676 K | 0.22 | 25.131 B USD | 36.26 | 5.86 USD | +25.62% | 1.54% | 科技服务 | 买入 |
 BTSGBrightSpring Health Services, Inc. | 12.28 USD | +1.57% | 441.88 K | 0.42 | 2.104 B USD | — | −1.05 USD | — | 0.00% | 健康服务 | 强烈买入 |
 BYByline Bancorp, Inc. | 29.00 USD | +0.97% | 100.837 K | 0.42 | 1.28 B USD | 10.72 | 2.71 USD | — | 1.25% | 金融 | 买入 |
 CASYCaseys General Stores, Inc. | 399.78 USD | +7.24% | 176.245 K | 0.92 | 14.836 B USD | 29.78 | 13.42 USD | +12.70% | 0.46% | 零售行业 | 买入 |
 CBRECBRE Group Inc | 109.46 USD | +1.88% | 1.473 M | 0.78 | 33.583 B USD | 34.14 | 3.21 USD | −7.80% | 0.00% | 金融 | 买入 |
 CCSCentury Communities, Inc. | 102.21 USD | +2.42% | 120.948 K | 0.27 | 3.249 B USD | 10.20 | 10.02 USD | +5.02% | 0.98% | 耐用消费品 | 中立 |
 CLColgate-Palmolive Company | 99.89 USD | +3.52% | 2.873 M | 0.77 | 81.954 B USD | 31.64 | 3.16 USD | +65.45% | 2.01% | 非耐用消费品 | 买入 |
 CLBTCellebrite DI Ltd. | 14.01 USD | +2.23% | 554.819 K | 0.31 | 2.875 B USD | — | −0.58 USD | −587.03% | 0.00% | 科技服务 | 强烈买入 |
 CMCCommercial Metals Company | 60.59 USD | +2.61% | 305.018 K | 0.37 | 6.967 B USD | 12.62 | 4.80 USD | −40.64% | 1.12% | 非能源矿业 | 买入 |
| CCONConcentra Group Holdings Parent, Inc. | 22.95 USD | +2.09% | 759.869 K | — | 2.905 B USD | — | — | — | 0.00% | 健康服务 | — |
 CORTCorcept Therapeutics Incorporated | 35.24 USD | +1.06% | 228.127 K | 0.26 | 3.669 B USD | 33.20 | 1.06 USD | +30.54% | 0.00% | 健康科技 | 强烈买入 |
 CRCrane Company | 158.22 USD | +1.84% | 62.196 K | 0.27 | 9.044 B USD | 42.45 | 3.73 USD | −49.10% | 0.50% | 电子科技 | 买入 |
 CRVLCorVel Corp. | 307.46 USD | +1.78% | 8.096 K | 0.16 | 5.277 B USD | 69.95 | 4.40 USD | +16.47% | 0.00% | 金融 | — |
 CVCOCavco Industries, Inc. | 415.17 USD | +3.25% | 21.674 K | 0.30 | 3.436 B USD | 22.63 | 18.34 USD | −31.89% | 0.00% | 耐用消费品 | 强烈买入 |
 DFINDonnelley Financial Solutions, Inc. | 69.12 USD | +1.33% | 27.331 K | 0.17 | 2.026 B USD | 21.10 | 3.28 USD | +12.40% | 0.00% | 科技服务 | 强烈买入 |
 DHID.R. Horton, Inc. | 177.36 USD | +2.70% | 1.534 M | 0.38 | 57.826 B USD | 11.91 | 14.89 USD | +5.88% | 0.67% | 耐用消费品 | 买入 |
 DJCODaily Journal Corp. (S.C.) | 472.50 USD | +1.91% | 9.08 K | 0.49 | 650.645 M USD | 29.28 | 16.14 USD | — | 0.00% | 消费者服务 | — |
 ENSGThe Ensign Group, Inc. | 142.10 USD | +4.35% | 155.312 K | 0.36 | 8.089 B USD | 36.41 | 3.90 USD | −7.99% | 0.17% | 健康服务 | 买入 |
 ENVAEnova International, Inc. | 81.18 USD | +0.14% | 254.103 K | 0.96 | 2.143 B USD | 13.55 | 5.99 USD | −3.06% | 0.00% | 金融 | 买入 |
 ERIEErie Indemnity Company | 413.00 USD | +6.58% | 46.067 K | 0.90 | 19.234 B USD | 41.02 | 10.07 USD | +49.87% | 1.27% | 金融 | 买入 |
 ESQEsquire Financial Holdings, Inc. | 58.90 USD | −0.30% | 14.186 K | 0.41 | 488.405 M USD | 12.27 | 4.80 USD | — | 0.93% | 金融 | 强烈买入 |
 EVREvercore Inc. | 251.61 USD | +2.40% | 174.318 K | 0.34 | 10.339 B USD | 34.78 | 7.23 USD | −14.71% | 1.25% | 金融 | 买入 |
 FBIZFirst Business Financial Services, Inc. | 44.33 USD | +1.93% | 6.304 K | 0.27 | 367.438 M USD | 9.54 | 4.64 USD | — | 2.20% | 金融 | 买入 |
 FCBCFirst Community Bankshares, Inc. | 44.40 USD | −1.56% | 15.677 K | 0.27 | 814.804 M USD | 15.87 | 2.80 USD | — | 2.57% | 金融 | 中立 |
 FCNCAFirst Citizens BancShares, Inc. | 2,082.91 USD | +1.55% | 69.643 K | 0.71 | 30.033 B USD | 11.46 | 181.81 USD | — | 0.28% | 金融 | 买入 |
 FSBWFS Bancorp, Inc. | 43.60 USD | −2.29% | 6.08 K | 0.23 | 340.333 M USD | 9.58 | 4.55 USD | — | 2.29% | 金融 | 买入 |
 FSSFederal Signal Corporation | 100.46 USD | +4.23% | 226.355 K | 0.50 | 6.138 B USD | 30.61 | 3.28 USD | +49.84% | 0.46% | 制造业 | 买入 |
 FTAIFTAI Aviation Ltd. | 114.01 USD | +8.24% | 946.427 K | 0.64 | 11.429 B USD | — | −0.53 USD | −181.04% | 1.14% | 电子科技 | 强烈买入 |
 FUNCFirst | 27.86 USD | +0.63% | 20.95 K | 0.70 | 185.198 M USD | 12.43 | 2.24 USD | — | 2.89% | 金融 | 中立 |
 FWONALiberty Media Corporation - Series A Liberty Formula One | 74.83 USD | +3.61% | 73.571 K | 0.61 | 30.015 B USD | 57.20 | 1.31 USD | −27.49% | 0.00% | 消费者服务 | 强烈买入 |
 GENCGencor Industries, Inc. | 23.00 USD | +0.88% | 6.476 K | 0.13 | 337.127 M USD | 19.99 | 1.15 USD | +115.87% | 0.00% | 制造业 | — |
 GHCGraham Holdings Company | 822.18 USD | +1.37% | 2.612 K | 0.15 | 3.649 B USD | 13.63 | 60.31 USD | +1,113.25% | 0.83% | 消费者服务 | 强烈卖出 |
 GOLFAcushnet Holdings Corp. | 71.44 USD | +2.70% | 70.309 K | 0.28 | 4.506 B USD | 24.83 | 2.88 USD | −3.44% | 1.18% | 耐用消费品 | 买入 |
 GPIGroup 1 Automotive, Inc. | 334.56 USD | −0.77% | 47.795 K | 0.32 | 4.528 B USD | 8.28 | 40.39 USD | −12.74% | 0.55% | 零售行业 | 买入 |
 GWREGuidewire Software, Inc. | 147.91 USD | +2.29% | 241.66 K | 0.37 | 12.227 B USD | — | −0.13 USD | +92.91% | 0.00% | 科技服务 | 买入 |
 HEIHeico Corporation | 236.92 USD | +2.67% | 87.014 K | 0.21 | 28.655 B USD | 74.62 | 3.17 USD | +16.27% | 0.09% | 电子科技 | 买入 |
 HIGHartford Financial Services Group, Inc. (The) | 108.69 USD | +6.22% | 1.182 M | 0.86 | 32.146 B USD | 11.42 | 9.51 USD | +52.85% | 1.79% | 金融 | 买入 |
 HLNEHamilton Lane Incorporated | 145.94 USD | +2.88% | 85.447 K | 0.25 | 7.909 B USD | 40.24 | 3.63 USD | +20.44% | 1.29% | 金融 | 中立 |
 IBPInstalled Building Products, Inc. | 261.03 USD | +5.37% | 85.707 K | 0.24 | 7.369 B USD | 29.54 | 8.84 USD | +5.64% | 0.55% | 工业服务 | 买入 |
 ICEIntercontinental Exchange Inc. | 151.02 USD | +1.34% | 530.53 K | 0.17 | 86.623 B USD | 34.59 | 4.37 USD | +69.51% | 1.17% | 金融 | 强烈买入 |
 IGICInternational General Insurance Holdings Ltd. | 17.05 USD | +2.90% | 34.496 K | 0.40 | 785.565 M USD | 6.36 | 2.68 USD | +30.06% | 0.33% | 金融 | 强烈买入 |
 JEFJefferies Financial Group Inc. | 57.01 USD | +1.43% | 362.746 K | 0.21 | 11.714 B USD | 31.37 | 1.82 USD | −6.82% | 2.14% | 金融 | 买入 |
 JXNJackson Financial Inc. | 86.99 USD | +1.97% | 197.581 K | 0.26 | 6.634 B USD | 2.29 | 38.04 USD | +66.96% | 3.09% | 金融 | 中立 |
 KAIKadant Inc | 354.99 USD | +2.57% | 19.137 K | 0.25 | 4.169 B USD | 36.99 | 9.60 USD | +4.13% | 0.34% | 制造业 | 买入 |
 KEQUKewaunee Scientific Corporation | 54.49 USD | +0.78% | 3.684 K | 0.10 | 154.759 M USD | 8.58 | 6.35 USD | +2,550.21% | 0.00% | 健康科技 | — |
 KKRKKR & Co. Inc. | 119.07 USD | +2.02% | 1.11 M | 0.30 | 105.663 B USD | 26.68 | 4.46 USD | — | 0.57% | 金融 | 强烈买入 |
 KRYSKrystal Biotech, Inc. | 211.35 USD | +0.31% | 71.684 K | 0.23 | 6.036 B USD | 112.27 | 1.88 USD | — | 0.00% | 健康科技 | 强烈买入 |
 LENLennar Corporation | 176.44 USD | +3.01% | 1.086 M | 0.41 | 48.056 B USD | 11.99 | 14.71 USD | +0.37% | 1.02% | 耐用消费品 | 买入 |
 LMTLockheed Martin Corporation | 526.39 USD | +0.96% | 489.693 K | 0.38 | 125.469 B USD | 19.10 | 27.56 USD | +0.78% | 2.39% | 电子科技 | 买入 |
 LOARLoar Holdings Inc. | 64.80 USD | +4.08% | 112.418 K | 0.53 | 5.813 B USD | 1,115.32 | 0.06 USD | — | 0.00% | 电子科技 | 买入 |
 LPXLouisiana-Pacific Corporation | 97.20 USD | +1.48% | 536.305 K | 0.69 | 6.967 B USD | 26.41 | 3.68 USD | −42.32% | 1.04% | 非能源矿业 | 中立 |
 LRNStride, Inc. | 73.80 USD | +2.91% | 208.794 K | 0.38 | 3.192 B USD | 17.32 | 4.26 USD | +63.15% | 0.00% | 消费者服务 | 强烈买入 |
 MBWMMercantile Bank Corporation | 50.53 USD | +1.35% | 22.894 K | 0.22 | 814.501 M USD | 10.00 | 5.05 USD | — | 2.77% | 金融 | 中立 |
 MDUMDU Resources Group, Inc. | 26.99 USD | +1.20% | 245.069 K | 0.24 | 5.503 B USD | 11.54 | 2.34 USD | +27.37% | 1.87% | 公用事业 | 买入 |
 MGEEMGE Energy Inc. | 86.68 USD | +0.78% | 20.453 K | 0.14 | 3.136 B USD | 26.05 | 3.33 USD | +11.87% | 1.99% | 公用事业 | 强烈卖出 |
 MHOM/I Homes, Inc. | 165.02 USD | +4.18% | 157.779 K | 0.59 | 4.58 B USD | 9.49 | 17.38 USD | −2.07% | 0.00% | 耐用消费品 | 买入 |
 MLIMueller Industries, Inc. | 70.02 USD | +2.66% | 276.811 K | 0.35 | 7.934 B USD | 14.50 | 4.83 USD | −15.23% | 1.03% | 制造业 | 中立 |
 MOG.AMoog Inc. | 198.33 USD | +2.03% | 33.591 K | 0.16 | 6.347 B USD | 33.67 | 5.89 USD | +11.66% | 0.57% | 电子科技 | 买入 |
 NBBKNB Bancorp, Inc. | 18.37 USD | +0.38% | 93.787 K | 0.17 | 784.504 M USD | — | — | — | 0.00% | 金融 | 强烈买入 |
 NBNNortheast Bank | 72.59 USD | +0.26% | 12.346 K | 0.22 | 579.105 M USD | 9.96 | 7.29 USD | — | 0.06% | 金融 | — |
 NECBNorthEast Community Bancorp, Inc. | 22.70 USD | −0.53% | 15.656 K | 0.20 | 318.542 M USD | 6.58 | 3.45 USD | — | 1.23% | 金融 | 中立 |
 NHCNational HealthCare Corporation | 133.19 USD | +1.84% | 15.691 K | 0.25 | 2.051 B USD | 25.30 | 5.27 USD | +329.26% | 1.82% | 健康服务 | — |
 NPOEnpro Inc. | 171.17 USD | +2.39% | 15.343 K | 0.15 | 3.586 B USD | — | −0.67 USD | −106.21% | 0.71% | 制造业 | 强烈买入 |
 NSITInsight Enterprises, Inc. | 225.07 USD | +2.42% | 58.58 K | 0.31 | 7.327 B USD | 28.30 | 7.95 USD | +6.38% | 0.00% | 科技服务 | 中立 |
 ORIOld Republic International Corporation | 33.66 USD | +3.19% | 369.573 K | 0.27 | 9.15 B USD | 14.17 | 2.38 USD | −9.00% | 3.13% | 金融 | 买入 |
| OOSOneStream, Inc. | 28.38 USD | +5.27% | 466.88 K | — | — | — | — | — | — | 科技服务 | — |
 OTTROtter Tail Corporation | 99.73 USD | +2.35% | 151.426 K | 0.77 | 4.17 B USD | 13.70 | 7.28 USD | +11.18% | 1.86% | 公用事业 | 中立 |
 PACSPACS Group, Inc. | 34.63 USD | +1.07% | 129.121 K | 0.38 | 5.277 B USD | — | — | — | 0.00% | 健康服务 | 强烈买入 |
 PATKPatrick Industries, Inc. | 125.83 USD | +1.09% | 95.393 K | 0.50 | 2.819 B USD | 18.65 | 6.75 USD | −33.84% | 1.69% | 耐用消费品 | 买入 |
 PHMPulteGroup, Inc. | 129.11 USD | +3.29% | 891.434 K | 0.33 | 26.794 B USD | 9.84 | 13.12 USD | +8.49% | 0.61% | 耐用消费品 | 买入 |
 PIPRPiper Sandler Companies | 276.69 USD | +3.25% | 97.828 K | 0.51 | 4.897 B USD | 47.06 | 5.88 USD | +0.06% | 0.90% | 金融 | 中立 |
 PJTPJT Partners Inc. | 127.32 USD | +2.27% | 59.175 K | 0.27 | 3.054 B USD | 34.05 | 3.74 USD | +19.07% | 0.80% | 金融 | 中立 |
 PLUSePlus inc. | 90.39 USD | +2.77% | 47.244 K | 0.23 | 2.405 B USD | 20.84 | 4.34 USD | −3.12% | 0.00% | 科技服务 | 买入 |
 PNRPentair plc. | 88.68 USD | +2.98% | 575.895 K | 0.22 | 14.676 B USD | 22.45 | 3.95 USD | +32.72% | 1.05% | 制造业 | 买入 |
 PRKPark National Corporation | 184.42 USD | −2.20% | 25.237 K | 0.24 | 2.978 B USD | 22.00 | 8.38 USD | — | 2.24% | 金融 | 中立 |
 PWPPerella Weinberg Partners | 18.70 USD | +2.89% | 153.343 K | 0.29 | 1.762 B USD | — | −1.86 USD | −278.57% | 1.54% | 金融 | 买入 |
 QCRHQCR Holdings, Inc. | 74.71 USD | −0.47% | 21.339 K | 0.19 | 1.256 B USD | 11.09 | 6.74 USD | — | 0.32% | 金融 | 强烈买入 |
 RNAAvidity Biosciences, Inc. | 46.07 USD | +3.01% | 305.154 K | 0.23 | 4.406 B USD | — | −2.95 USD | +12.25% | 0.00% | 健康科技 | 强烈买入 |
 RXORXO, Inc. | 31.19 USD | +2.43% | 347.967 K | 0.40 | 3.666 B USD | — | −0.09 USD | −120.80% | 0.00% | 科技服务 | 中立 |
 SCIService Corporation International | 77.08 USD | +2.75% | 283.974 K | 0.35 | 11.223 B USD | 22.14 | 3.48 USD | +12.16% | 1.57% | 消费者服务 | 强烈买入 |
 SDRLSeadrill Limited | 55.23 USD | −0.20% | 326.703 K | 0.49 | 3.78 B USD | 13.98 | 3.95 USD | −15.66% | 0.00% | 工业服务 | 强烈买入 |
 SFStifel Financial Corporation | 88.26 USD | +1.82% | 147.44 K | 0.14 | 9.042 B USD | 18.75 | 4.71 USD | −6.21% | 1.80% | 金融 | 中立 |
 SFMSprouts Farmers Market, Inc. | 86.09 USD | +3.46% | 488.03 K | 0.43 | 8.65 B USD | 29.74 | 2.89 USD | +24.64% | 0.00% | 零售行业 | 中立 |
 SLVMSylvamo Corporation | 75.09 USD | +2.25% | 60.774 K | 0.25 | 3.088 B USD | 15.97 | 4.70 USD | +8.64% | 1.57% | 加工制造业 | 买入 |
 SRCE1st Source Corporation | 63.24 USD | +1.36% | 46.005 K | 0.32 | 1.549 B USD | 12.67 | 4.99 USD | — | 2.15% | 金融 | 买入 |
 SSBSouthState Corporation | 99.37 USD | +2.14% | 224.522 K | 0.26 | 7.573 B USD | 15.91 | 6.25 USD | — | 2.14% | 金融 | 买入 |