盘前跳空最大的美国股市

跳空是指在没有实际交易发生的情况下,交易时段之间股票价格的急剧变化。下面的美国股市在盘前缺口中涨幅最大。检查它们的统计数据,看看你是否能从这种突然的变化中获益。
商品代码
盘前跳空 %
盘前结束
盘前涨跌
盘前涨跌 %
盘前成交量
价格
涨跌 %
成交量
市值
市值表现 %
1年
ZCMDZhongchao Inc.
+57.24%2.64 USD1.19 USD+82.07%15.478 M1.94 USD+33.79%31.482 M14.39 M USD−85.06%
WLGSWang & Lee Group, Inc.
+48.00%0.6089 USD0.1089 USD+21.78%839.912 K0.5950 USD+19.00%2.513 M8.982 M USD
PEGRProject Energy Reimagined Acquisition Corp.
+36.02%9.80 USD0.61 USD+6.64%55.406 K9.20 USD+0.11%251.146 K160.759 M USD−35.62%
PRTGPortage Biotech Inc.
+29.17%0.2879 USD0.0479 USD+19.96%21.695 K0.2710 USD+12.92%300.411 K5.362 M USD−80.08%
CARVCarver Bancorp, Inc.
+25.79%1.75 USD0.16 USD+10.06%2.01 K1.66 USD+4.30%39.171 K8.268 M USD−57.75%
SISIShineco, Inc.
+25.00%0.7210 USD0.0010 USD+0.14%15.801 K0.6920 USD−3.89%195.103 K4.438 M USD−65.35%
RMCORoyalty Management Holding Corporation
+24.27%1.1300 USD0.1000 USD+9.71%5750.9510 USD−7.67%40.395 K13.793 M USD−97.44%
SUGPSU Group Holdings Limited
+22.70%2.06 USD0.21 USD+11.35%21.503 K1.95 USD+5.41%55.676 K25.838 M USD
CHROChromocell Therapeutics Corporation
+22.45%1.50 USD0.27 USD+22.45%1221.54 USD+25.71%119.29 K8.882 M USD
BIMIBIMI International Medical Inc.
+20.90%1.42 USD0.08 USD+5.97%1.618 K1.28 USD−4.48%30.322 K14.835 M USD+653.85%
ENSVEnservco Corporation
+20.42%0.2641 USD0.0026 USD+0.99%78.779 K0.2810 USD+7.46%879.266 K7.553 M USD−10.11%
RRRichtech Robotics Inc.
+20.15%1.39 USD0.05 USD+3.73%1.7 K1.31 USD−2.24%150.207 K86.777 M USD
BROGBrooge Energy Limited
+19.82%1.25 USD0.14 USD+12.61%214.51 K1.12 USD+0.90%745.941 K98.599 M USD−76.72%
CNTGCentogene N.V.
+19.59%0.4992 USD0.0382 USD+8.29%9.309 K0.4559 USD−1.11%79.406 K12.704 M USD+7.19%
JYDJayud Global Logistics Limited
+18.39%0.9500 USD0.0800 USD+9.20%8650.9050 USD+4.02%18.43 K13.522 M USD
SYRASyra Health Corp.
+17.91%1.08 USD0.02 USD+1.88%2.742 K1.03 USD−2.84%156.344 K5.904 M USD
CERSCerus Corporation
+17.07%1.68 USD0.04 USD+2.44%9.781 K1.68 USD+2.44%979.27 K304.555 M USD−31.48%
GDHGGolden Heaven Group Holdings Ltd.
+16.96%0.2801 USD0.0171 USD+6.50%1.48 M0.2350 USD−10.65%9.698 M9.811 M USD
RWODRedwoods Acquisition Corp.
+16.30%11.33 USD3.33 USD+41.69%987.123 K10.08 USD+26.05%6.118 M17.743 M USD
ALGSAligos Therapeutics, Inc.
+16.00%0.8130 USD0.0199 USD+2.51%1.015 K0.7500 USD−5.43%141.291 K56.751 M USD+112.09%
UKUcommune International Ltd
+15.84%2.40 USD0.19 USD+8.60%2.438 K2.28 USD+3.17%17.094 K1.237 M USD−71.69%
TTWGTop Wealth Group Holding Limited
+15.68%1.95 USD0.10 USD+5.41%882.455 K3.73 USD+101.62%36.518 M
SPCBSuperCom, Ltd.
+15.33%0.2800 USD0.0400 USD+16.67%3.918 M0.2200 USD−8.33%13.901 M2.034 M USD−71.87%
INDOIndonesia Energy Corporation Limited
+14.46%4.23 USD0.15 USD+3.68%440.164 K5.03 USD+23.28%16.289 M51.018 M USD−47.12%
NNUTXNutex Health Inc.
+14.33%0.6400 USD−0.0151 USD−2.30%21.475 K0.6980 USD+6.55%900.304 K34.687 M USD−90.57%
ERASErasca, Inc.
+13.73%1.76 USD−0.03 USD−1.68%1.299 K1.79 USD0.00%570.193 K271.175 M USD−17.61%
PAPLPineapple Financial Inc.
+13.41%1.80 USD0.16 USD+9.74%28.043 K1.31 USD−20.12%1.189 M9.408 M USD
HUBCHub Cyber Security Ltd.
+13.18%1.52 USD0.23 USD+17.83%4.21 M1.36 USD+5.43%11.131 M13.366 M USD−89.45%
NINENine Energy Service, Inc.
+12.99%2.68 USD0.14 USD+5.51%11.499 K2.72 USD+7.09%597.338 K96.084 M USD−47.95%
MTNBMatinas Biopharma Holdings, Inc.
+12.89%0.1961 USD0.0061 USD+3.21%1.652 K0.1877 USD−1.21%388.859 K47.078 M USD−43.38%
TPETTrio Petroleum Corp.
+12.84%0.4020 USD0.0741 USD+22.60%11.5 M0.3975 USD+21.23%52.713 M14.672 M USD
LYTLytus Technologies Holdings PTV. Ltd.
+12.66%4.24 USD0.21 USD+5.21%32.035 K4.19 USD+3.97%1.538 M6.542 M USD−71.83%
POAIPredictive Oncology Inc.
+12.16%1.45 USD0.30 USD+26.08%2.491 K1.17 USD+1.73%49.231 K4.754 M USD−64.98%
KTRAKintara Therapeutics, Inc.
+12.10%0.1179 USD0.0113 USD+10.60%648.186 K0.1214 USD+13.88%7.271 M6.714 M USD+44.16%
NURONeuroMetrix, Inc.
+12.05%4.05 USD0.40 USD+10.96%10.429 K4.33 USD+18.63%254.83 K8.602 M USD−33.18%
HYPRHyperfine, Inc.
+11.11%0.9000 USD0.0900 USD+11.11%5000.8300 USD+2.47%56.505 K59.767 M USD−34.26%
LIDRAEye, Inc.
+10.78%1.0200 USD0.0000 USD0.00%4451.0000 USD−1.96%37.678 K6.503 M USD−80.58%
AMWLAmerican Well Corporation
+10.64%0.5360 USD0.0181 USD+3.49%1.145 K0.5466 USD+5.54%2.066 M161.851 M USD−66.59%
ZAPPZapp Electric Vehicles Group Limited
+10.54%0.1560 USD0.0080 USD+5.41%25.706 K0.1478 USD−0.14%255.888 K8.852 M USD−96.04%
PEVPhoenix Motor Inc.
+10.30%0.7680 USD0.0692 USD+9.90%6.927 K0.6774 USD−3.06%61.611 K23.496 M USD+84.72%
BPTHBio-Path Holdings, Inc.
+10.00%4.23 USD0.03 USD+0.69%413.198 K4.29 USD+2.14%2.145 M3.234 M USD−74.94%
SLNASelina Hospitality PLC
+9.94%0.0699 USD0.0005 USD+0.72%381.863 K0.0686 USD−1.15%6.135 M7.495 M USD−97.04%
EFSH1847 Holdings LLC
+9.83%1.85 USD0.12 USD+6.94%4.655 K2.13 USD+23.12%247.352 K5.839 M USD+94.16%
IMPPImperial Petroleum Inc.
+9.69%3.27 USD0.07 USD+2.19%18.554 K3.36 USD+5.00%549.751 K97.458 M USD+20.82%
BHATBlue Hat Interactive Entertainment Technology
+9.47%1.05 USD0.10 USD+10.53%1 K1.09 USD+14.74%127.306 K10.785 M USD+28.93%
ARBBARB IOT Group Limited
+9.38%1.00 USD0.04 USD+4.17%3.261 K1.18 USD+22.92%329.303 K31.196 M USD
PARAParamount Global
+9.30%11.95 USD0.98 USD+8.93%1.306 M12.44 USD+13.40%45.624 M8.684 B USD−46.33%
AAILEiLearningEngines, Inc.
+9.28%6.91 USD−0.20 USD−2.81%4.257 K6.76 USD−4.92%32.316 K55.463 M USD
AIMAIM ImmunoTech Inc.
+9.04%0.5200 USD0.0431 USD+9.04%4.85 K0.4650 USD−2.50%78.182 K23.204 M USD+22.90%
KAKineta, Inc.
+9.03%0.5378 USD0.0517 USD+10.64%140.02 K0.5270 USD+8.41%496.17 K5.777 M USD−79.52%
HUSAHouston American Energy Corporation
+8.98%1.73 USD0.06 USD+3.59%158.086 K1.91 USD+14.37%2.974 M20.831 M USD−40.42%
NITON2OFF, Inc.
+8.76%1.25 USD0.05 USD+4.58%1.73 K1.15 USD−3.79%81.688 K3.399 M USD−33.19%
BJDXBluejay Diagnostics, Inc.
+8.44%0.5260 USD−0.0273 USD−4.93%5110.5500 USD−0.60%25.151 K1.479 M USD
AONCAmerican Oncology Network, Inc.
+8.41%4.90 USD0.38 USD+8.41%1004.88 USD+7.96%18.277 K174.296 M USD+81.04%
BIORBiora Therapeutics, Inc.
+8.41%0.6499 USD0.0504 USD+8.41%2460.6150 USD+2.59%105.736 K22.069 M USD−17.50%
MHUAMeihua International Medical Technologies Co., Ltd.
+8.36%0.6832 USD0.0529 USD+8.39%3.488 K0.6396 USD+1.48%12.955 K15.5 M USD−84.36%
CPHIChina Pharma Holdings, Inc.
+8.33%0.3410 USD0.0133 USD+4.06%60.705 K0.3176 USD−3.08%437.816 K4.706 M USD+82.60%
BLXBanco Latinoamericano de Comercio Exterior, S.A.
+8.25%31.95 USD2.39 USD+8.09%1.152 K29.59 USD+0.10%203.387 K1.013 B USD+75.73%
FORForestar Group Inc
+8.15%33.85 USD2.55 USD+8.15%35031.61 USD+0.99%558.309 K1.578 B USD+165.14%
ME23andMe Holding Co.
+7.91%0.5409 USD0.0354 USD+7.00%812.676 K0.4829 USD−4.47%17.278 M233.2 M USD−77.68%
BBBLGBone Biologics Corp
+7.75%1.93 USD0.14 USD+7.52%2.488 K1.61 USD−10.31%77.302 K1.415 M USD−64.12%
SPPLSIMPPLE LTD.
+7.54%0.6990 USD0.0490 USD+7.54%1000.6312 USD−2.89%33.496 K10.242 M USD
ONFOOnfolio Holdings Inc.
+7.48%0.4943 USD0.0344 USD+7.48%2500.4390 USD−4.54%59.498 K2.242 M USD
GRTXGalera Therapeutics, Inc.
+7.47%0.1843 USD−0.0017 USD−0.91%147.163 K0.1840 USD−1.08%804.21 K10.008 M USD−92.28%
NXTTNext Technology Holding Inc.
+7.36%6.01 USD0.71 USD+13.40%2.829 K5.98 USD+12.83%162.788 K15.698 M USD−62.74%
HTCRHeartcore Enterprises, Inc.
+7.36%1.0200 USD0.0699 USD+7.36%5000.9894 USD+4.14%30.531 K20.643 M USD
CCOOTAustralian Oilseeds Holdings Limited
+7.28%1.64 USD0.13 USD+8.61%5.375 K1.45 USD−3.97%128.384 K33.675 M USD+19.05%
TGLTreasure Global Inc.
+7.22%4.75 USD0.18 USD+3.94%22.026 K4.69 USD+2.63%91.092 K5.188 M USD
CGTXCognition Therapeutics, Inc.
+7.07%1.99 USD0.15 USD+8.09%4.2 K1.84 USD0.00%116.813 K71.76 M USD+49.72%
OMQSOMNIQ Corp.
+7.00%0.5300 USD−0.0074 USD−1.38%11.559 K0.4403 USD−18.07%345.221 K4.698 M USD−89.50%
CEICamber Energy, Inc.
+6.71%0.1710 USD0.0070 USD+4.27%1.655 M0.1664 USD+1.46%12.114 M24.784 M USD+4.45%
CLEUChina Liberal Education Holdings Limited
+6.70%1.10 USD0.07 USD+6.70%2271.06 USD+2.74%20.693 K3.502 M USD−83.02%
VAXXVaxxinity, Inc.
+6.67%0.4948 USD0.0300 USD+6.45%3500.4761 USD+2.43%819.273 K60.345 M USD−71.65%
NUVBNuvation Bio Inc.
+6.59%2.75 USD0.17 USD+6.59%1002.60 USD+0.78%1.667 M569.52 M USD+83.73%
FRZAForza X1, Inc.
+6.53%0.4919 USD0.0507 USD+11.49%6.529 K0.4320 USD−2.09%26.417 K6.806 M USD−38.22%
CGENCompugen Ltd.
+6.38%1.93 USD0.05 USD+2.66%1.16 K1.90 USD+1.06%325.372 K170.107 M USD+282.37%
HLTHCue Health Inc.
+6.34%0.1520 USD0.0100 USD+7.04%26.55 K0.1451 USD+2.18%412.314 K23.001 M USD−90.28%
VLDVelo3D, Inc.
+6.18%0.2755 USD0.0117 USD+4.44%40.175 K0.2500 USD−5.23%5.996 M73.998 M USD−70.98%
WBUYWEBUY GLOBAL LTD.
+6.13%0.3282 USD0.0182 USD+5.87%235.421 K0.3190 USD+2.90%774.442 K16.71 M USD
SXTCChina SXT Pharmaceuticals, Inc.
+6.06%0.99 USD−0.00 USD−0.42%75.001 K1.02 USD+3.03%786.11 K576.845 K USD−56.87%
CVMCel-Sci Corporation
+6.00%1.59 USD0.09 USD+6.00%2241.56 USD+4.00%227.11 K84.208 M USD−4.90%
CORZCore Scientific, Inc.
+5.90%2.86 USD−0.02 USD−0.69%22.057 K3.10 USD+7.64%2.784 M550.548 M USD+737.23%
ALBTAvalon GloboCare Corp.
+5.81%0.3299 USD0.0181 USD+5.81%2500.3055 USD−2.02%22.346 K3.392 M USD−80.30%
GREEGreenidge Generation Holdings Inc.
+5.69%2.60 USD0.14 USD+5.69%1002.50 USD+1.63%102.521 K24.465 M USD−82.76%
FRGTFreight Technologies, Inc.
+5.57%0.9400 USD0.0213 USD+2.32%1.6 K0.8910 USD−3.02%34.842 K2.177 M USD−58.95%
ELDNEledon Pharmaceuticals, Inc.
+5.53%2.19 USD0.20 USD+10.05%70.492 K1.86 USD−6.53%420.856 K45.009 M USD+50.43%
IASIntegral Ad Science Holding Corp.
+5.49%9.17 USD0.07 USD+0.77%9.3 K9.11 USD+0.11%2.871 M1.453 B USD−33.83%
GOSSGossamer Bio, Inc.
+5.46%0.8500 USD0.0440 USD+5.46%1.2 K0.7838 USD−2.75%668.635 K176.811 M USD+133.18%
HUMAHumacyte, Inc.
+5.29%3.79 USD0.20 USD+5.57%48.566 K3.70 USD+3.06%4.898 M440.61 M USD+7.29%
CLRBCellectar Biosciences, Inc.
+5.26%3.01 USD−0.03 USD−0.99%7.365 K3.03 USD−0.33%806.967 K97.749 M USD+821.07%
PRZOParaZero Technologies Ltd.
+5.19%0.7601 USD0.0100 USD+1.33%240.526 K0.7637 USD+1.81%1.305 M8.253 M USD
YSYS Biopharma Co., Ltd.
+5.18%0.8000 USD−0.0550 USD−6.43%54.345 K0.7254 USD−15.16%422.136 K136.613 M USD+12.01%
FFLNTFluent, Inc.
+5.14%2.65 USD0.12 USD+4.74%3002.64 USD+4.35%17.266 K35.892 M USD−28.52%
CNSCohen & Steers Inc
+5.13%73.99 USD7.88 USD+11.92%6.239 K72.39 USD+9.50%2.007 M3.585 B USD+18.17%
MYNZMainz Biomed N.V.
+5.09%0.9700 USD0.0660 USD+7.30%4.2 K0.9050 USD+0.11%62.539 K15.156 M USD
GDCGD Culture Group Limited
+5.09%0.7600 USD0.0150 USD+2.01%7.395 K0.6700 USD−10.07%181.035 K5.285 M USD+43.51%
LTRXLantronix, Inc.
+5.08%3.31 USD0.16 USD+5.08%1003.08 USD−2.22%149.461 K115.429 M USD−25.53%
COMMCommScope Holding Company, Inc.
+5.00%0.9974 USD0.0474 USD+4.99%7.6 K0.9229 USD−2.85%3.665 M195.905 M USD−78.38%
TBPHTheravance Biopharma, Inc.
+5.00%9.22 USD0.02 USD+0.22%9.7 K9.34 USD+1.52%433.019 K449.858 M USD−34.22%
LCTXLineage Cell Therapeutics, Inc.
+5.00%1.26 USD0.06 USD+5.00%7.142 K1.15 USD−4.17%1.099 M216.814 M USD+16.35%