盘前跳空最大的美国股市
跳空是指在没有实际交易发生的情况下，交易时段之间股票价格的急剧变化。下面的美国股市在盘前缺口中涨幅最大。检查它们的统计数据，看看你是否能从这种突然的变化中获益。
商品代码 | 盘前跳空 % | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前成交量 | 价格 | 涨跌 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 CSLRComplete Solaria, Inc. | +68.89% | 0.5501 USD | 0.1001 USD | +22.24% | 6.185 M | 0.3891 USD | −13.53% | 13.264 M | 19.103 M USD | −86.59% |
 IPWiPower Inc. | +47.50% | 0.3900 USD | −0.0100 USD | −2.50% | 2.411 K | 0.4400 USD | +10.00% | 28.149 K | 13.12 M USD | −15.41% |
 POETPOET Technologies Inc. | +42.86% | 1.27 USD | 0.22 USD | +20.95% | 161.023 K | 1.25 USD | +19.05% | 3.909 M | 53.11 M USD | −68.06% |
 NCRANocera, Inc. | +36.36% | 1.23 USD | 0.02 USD | +1.65% | 125.66 K | 1.20 USD | −0.83% | 172.701 K | 15.548 M USD | +38.93% |
 BKSYBlackSky Technology Inc. | +26.05% | 1.19 USD | 0.00 USD | 0.00% | 23.109 K | 1.20 USD | +0.84% | 388.169 K | 175.515 M USD | +0.88% |
 OLBThe OLB Group, Inc. | +24.85% | 0.3980 USD | 0.0680 USD | +20.61% | 2.135 M | 0.3113 USD | −5.67% | 3.184 M | 5.632 M USD | −29.09% |
 QTIQT Imaging Holdings, Inc. | +24.17% | 0.8500 USD | 0.0205 USD | +2.47% | 7.161 K | 0.8700 USD | +4.88% | 96.857 K | 18.65 M USD | −90.94% |
 CHROChromocell Therapeutics Corporation | +23.38% | 1.47 USD | −0.07 USD | −4.55% | 12.702 K | 1.40 USD | −9.09% | 26.17 K | 8.075 M USD | — |
 NXPLNextPlat Corp | +23.33% | 1.21 USD | 0.01 USD | +0.83% | 5.882 K | 1.20 USD | 0.00% | 79.45 K | 22.47 M USD | −17.34% |
 SUGPSU Group Holdings Limited | +23.08% | 2.40 USD | 0.45 USD | +23.08% | 100 | 2.24 USD | +14.87% | 36.879 K | 29.68 M USD | — |
 ARBBARB IOT Group Limited | +22.88% | 1.26 USD | 0.08 USD | +6.78% | 41.84 K | 1.29 USD | +9.32% | 120.773 K | 34.104 M USD | — |
 PSTVPLUS THERAPEUTICS, Inc. | +21.47% | 1.63 USD | 0.00 USD | 0.00% | 111.849 K | 1.66 USD | +1.84% | 199.17 K | 7.098 M USD | −14.71% |
 PRTGPortage Biotech Inc. | +19.85% | 0.2980 USD | 0.0270 USD | +9.96% | 63.555 K | 0.2972 USD | +9.67% | 428.485 K | 5.88 M USD | −80.08% |
 IMNNImunon, Inc. | +19.66% | 1.23 USD | 0.06 USD | +5.13% | 9.51 K | 1.27 USD | +8.55% | 65.519 K | 11.938 M USD | +41.17% |
 TTOOT2 Biosystems, Inc. | +19.59% | 3.01 USD | 0.05 USD | +1.69% | 481.933 K | 3.16 USD | +6.76% | 1.252 M | 17.419 M USD | +77.64% |
 DDCDDC Enterprise Limited | +19.05% | 1.50 USD | 0.24 USD | +19.05% | 496 | 1.18 USD | −6.35% | 26.159 K | 25.454 M USD | — |
 DYNTDynatronics Corporation | +18.42% | 0.5550 USD | 0.0230 USD | +4.32% | 15.182 K | 0.5380 USD | +1.13% | 116.114 K | 2.627 M USD | −65.67% |
 DRMADermata Therapeutics, Inc. | +18.34% | 0.3222 USD | 0.0011 USD | +0.34% | 7.809 K | 0.3514 USD | +9.44% | 37.772 K | 2.341 M USD | +190.33% |
 CNSPCNS Pharmaceuticals, Inc. | +18.27% | 0.2000 USD | −0.0020 USD | −0.99% | 1.531 K | 0.1991 USD | −1.44% | 83.266 K | 2.117 M USD | +42.82% |
 GBRNew Concept Energy, Inc | +18.06% | 1.48 USD | 0.04 USD | +2.78% | 150.737 K | 1.31 USD | −9.02% | 728.883 K | 6.723 M USD | +7.34% |
 ITPIT Tech Packaging, Inc. | +16.96% | 0.2400 USD | 0.0177 USD | +7.96% | 1.209 K | 0.2343 USD | +5.40% | 19.8 K | 2.358 M USD | −33.96% |
 PALIPalisade Bio, Inc. | +16.35% | 4.86 USD | 0.15 USD | +3.18% | 948 | 4.93 USD | +4.67% | 29.062 K | 4.197 M USD | −55.82% |
 SOBRSOBR Safe, Inc. | +15.21% | 0.2780 USD | 0.0176 USD | +6.76% | 4.363 K | 0.2530 USD | −2.84% | 39.862 K | 5.062 M USD | −80.72% |
| TTRSGTungray Technologies Inc | +15.13% | 7.15 USD | 1.20 USD | +20.17% | 532.007 K | 7.40 USD | +24.37% | 4.614 M | — | — |
 HGASGlobal Gas Corporation | +14.81% | 1.32 USD | −0.03 USD | −2.22% | 10.412 K | 1.33 USD | −1.48% | 233.449 K | 12.939 M USD | −70.05% |
 QMCOQuantum Corporation | +14.50% | 0.4200 USD | 0.0200 USD | +5.00% | 7.428 K | 0.3930 USD | −1.75% | 206.75 K | 37.351 M USD | −53.73% |
 ONFOOnfolio Holdings Inc. | +13.90% | 0.4999 USD | 0.0609 USD | +13.87% | 1.487 M | 0.6088 USD | +38.68% | 7.31 M | 3.109 M USD | — |
 HWHHWH International Inc. | +13.64% | 1.47 USD | 0.15 USD | +11.36% | 41.992 K | 1.28 USD | −3.03% | 319.042 K | 20.766 M USD | −77.45% |
 SOARVolato Group, Inc. | +13.29% | 2.18 USD | 0.15 USD | +7.38% | 6.316 K | 1.89 USD | −6.90% | 61.225 K | 55.286 M USD | −75.62% |
| GGCTSGCT Semiconductor Holding, Inc. | +12.82% | 4.20 USD | 0.30 USD | +7.69% | 14.773 K | 4.40 USD | +12.82% | 457.048 K | 55.292 M USD | −80.37% |
 ISPCiSpecimen Inc. | +12.73% | 0.3062 USD | 0.0179 USD | +6.21% | 146.596 K | 0.3400 USD | +17.93% | 1.83 M | 3.09 M USD | −83.59% |
 GNPXGenprex, Inc. | +12.68% | 2.29 USD | 0.16 USD | +7.51% | 1.2 K | 2.16 USD | +1.55% | 19.431 K | 4.132 M USD | −86.70% |
 OFIXOrthofix Medical Inc. | +10.84% | 14.52 USD | 1.42 USD | +10.84% | 100 | 13.08 USD | −0.15% | 275.511 K | 489.279 M USD | −15.37% |
 TPETTrio Petroleum Corp. | +10.74% | 0.3490 USD | −0.0485 USD | −12.20% | 3.478 M | 0.3771 USD | −5.13% | 11.043 M | 13.919 M USD | — |
 RPIDRapid Micro Biosystems, Inc. | +10.11% | 0.9800 USD | 0.0900 USD | +10.11% | 214 | 0.8710 USD | −2.13% | 11.202 K | 37.273 M USD | −10.55% |
 ELDNEledon Pharmaceuticals, Inc. | +9.68% | 2.00 USD | 0.14 USD | +7.53% | 6.08 K | 2.02 USD | +8.60% | 313.121 K | 48.88 M USD | +50.43% |
 FUFUBitFuFu Inc. | +9.63% | 3.17 USD | 0.16 USD | +5.32% | 1.198 K | 2.87 USD | −4.65% | 47.703 K | 12.567 M USD | −78.42% |
 SPCBSuperCom, Ltd. | +9.09% | 0.3011 USD | 0.0811 USD | +36.86% | 26.992 M | 0.2897 USD | +31.68% | 70.106 M | 2.678 M USD | −71.87% |
 AGBAAGBA Group Holding Limited | +8.80% | 1.56 USD | 0.31 USD | +24.80% | 13.14 M | 2.50 USD | +100.00% | 205.593 M | 92.989 M USD | −69.66% |
 NKGNNKGen Biotech, Inc. | +8.50% | 1.31 USD | 0.20 USD | +18.44% | 5.853 M | 1.47 USD | +32.91% | 23.643 M | 33.524 M USD | −87.33% |
| AAWINAERWINS Technologies Inc. | +8.49% | 3.45 USD | 0.27 USD | +8.49% | 9.177 K | 3.51 USD | +10.38% | 125.051 K | 2.2 M USD | −93.03% |
 GDHGGolden Heaven Group Holdings Ltd. | +8.47% | 0.2366 USD | 0.0016 USD | +0.68% | 182.154 K | 0.2273 USD | −3.28% | 3.354 M | 9.49 M USD | — |
| PPIKKidpik Corp. | +8.15% | 3.75 USD | 0.19 USD | +5.34% | 2.775 K | 3.35 USD | −5.90% | 154.538 K | 6.538 M USD | — |
 SPROSpero Therapeutics, Inc. | +7.86% | 1.41 USD | 0.01 USD | +0.71% | 5.395 K | 1.41 USD | +0.36% | 295.573 K | 75.72 M USD | +10.35% |
 XLOXilio Therapeutics, Inc. | +7.83% | 1.15 USD | 0.00 USD | 0.00% | 868 | 1.10 USD | −4.35% | 254.306 K | 40.603 M USD | −41.44% |
 RIOTRiot Platforms, Inc. | +7.56% | 9.75 USD | 0.62 USD | +6.79% | 1.878 M | 11.24 USD | +23.11% | 56.669 M | 2.85 B USD | +44.23% |
 CETYClean Energy Technologies, Inc. | +7.48% | 1.51 USD | 0.04 USD | +2.72% | 600 | 1.46 USD | −0.68% | 153.947 K | 62.043 M USD | −36.26% |
 NRGVEnergy Vault Holdings, Inc. | +7.41% | 1.13 USD | 0.05 USD | +4.63% | 439 | 1.20 USD | +11.11% | 1.196 M | 177.442 M USD | −8.18% |
 PREPrenetics Global Limited | +7.24% | 2.99 USD | 0.09 USD | +3.10% | 4.768 K | 3.68 USD | +26.90% | 136.417 K | 44.641 M USD | −67.92% |
 SMFLSmart for Life, Inc. | +7.22% | 3.97 USD | 0.60 USD | +17.91% | 406.393 K | 4.35 USD | +29.20% | 10.76 M | 880.929 K USD | −76.00% |
 GREEGreenidge Generation Holdings Inc. | +7.20% | 2.63 USD | 0.13 USD | +5.16% | 6.047 K | 2.89 USD | +15.60% | 187.507 K | 28.282 M USD | −82.76% |
 MCRBSeres Therapeutics, Inc. | +7.16% | 0.6001 USD | 0.0402 USD | +7.18% | 202.043 K | 0.6246 USD | +11.56% | 4.21 M | 94.321 M USD | −84.53% |
 AGLagilon health, inc. | +7.14% | 5.44 USD | −0.02 USD | −0.37% | 11.219 K | 5.16 USD | −5.49% | 4.261 M | 2.113 B USD | −80.87% |
 JYDJayud Global Logistics Limited | +7.12% | 0.9461 USD | 0.0412 USD | +4.55% | 3.638 K | 0.9400 USD | +3.87% | 16.918 K | 14.046 M USD | — |
 EVAEnviva Inc. | +7.01% | 0.3754 USD | 0.0203 USD | +5.72% | 43.529 K | 0.3799 USD | +6.98% | 695.605 K | 28.301 M USD | −98.16% |
 IONMAssure Holdings Corp. | +6.82% | 0.4939 USD | 0.0539 USD | +12.25% | 131.062 K | 0.5500 USD | +25.00% | 466.57 K | 4.95 M USD | +23.10% |
 AMPXAmprius Technologies, Inc. | +6.82% | 1.88 USD | 0.12 USD | +6.82% | 500 | 1.69 USD | −3.98% | 762.187 K | 149.389 M USD | −73.83% |
 LYTLytus Technologies Holdings PTV. Ltd. | +6.68% | 4.30 USD | 0.11 USD | +2.58% | 129.167 K | 4.11 USD | −1.91% | 636.173 K | 6.417 M USD | −71.83% |
 MARAMarathon Digital Holdings, Inc. | +6.67% | 17.15 USD | 0.65 USD | +3.94% | 1.472 M | 17.55 USD | +6.36% | 66.468 M | 4.96 B USD | +233.35% |
 BTCYBiotricity, Inc. | +6.67% | 1.44 USD | 0.09 USD | +6.67% | 200 | 1.46 USD | +8.14% | 102.107 K | 13.752 M USD | −60.15% |
 BFRGBullfrog AI Holdings, Inc. | +6.67% | 2.89 USD | 0.19 USD | +7.04% | 282 | 2.77 USD | +2.59% | 40.74 K | 21.746 M USD | — |
 AEONAEON Biopharma, Inc. | +6.65% | 4.98 USD | 0.32 USD | +6.87% | 1.11 K | 4.72 USD | +1.29% | 93.783 K | 178.363 M USD | −7.91% |
 ME23andMe Holding Co. | +6.63% | 0.4910 USD | 0.0081 USD | +1.68% | 64.215 K | 0.4604 USD | −4.66% | 5.731 M | 222.335 M USD | −77.68% |
 LODEComstock Inc. | +6.55% | 0.3100 USD | 0.0200 USD | +6.90% | 6.257 K | 0.2854 USD | −1.59% | 861.185 K | 34.994 M USD | +11.40% |
 OMHOhmyhome Limited | +6.37% | 0.5362 USD | 0.0462 USD | +9.43% | 33.465 K | 0.5385 USD | +9.90% | 202.524 K | 12.265 M USD | — |
 NCPLNetcapital Inc. | +6.26% | 0.1301 USD | −0.0009 USD | −0.69% | 13.976 K | 0.1280 USD | −2.29% | 173.039 K | 2.561 M USD | −57.72% |
 OPTNOptiNose, Inc. | +6.24% | 0.9500 USD | 0.0558 USD | +6.24% | 20.247 K | 1.0300 USD | +15.19% | 1.258 M | 116.031 M USD | −27.57% |
 TUPTupperware Brands Corporation | +6.23% | 0.9800 USD | 0.0537 USD | +5.80% | 1.48 K | 1.1100 USD | +19.83% | 1.753 M | 51.649 M USD | −7.20% |
 SVMHSRIVARU Holding Limited | +6.22% | 0.2021 USD | 0.0044 USD | +2.23% | 8.8 K | 0.2199 USD | +11.23% | 334.992 K | 8.188 M USD | — |
 HUMAHumacyte, Inc. | +6.14% | 3.97 USD | 0.27 USD | +7.30% | 11.738 K | 3.70 USD | 0.00% | 2.61 M | 440.61 M USD | +7.29% |
 RRRichtech Robotics Inc. | +6.11% | 1.35 USD | 0.04 USD | +3.05% | 400 | 1.23 USD | −6.11% | 197.262 K | 86.777 M USD | — |
 CXAICXApp Inc. | +6.03% | 3.52 USD | 0.04 USD | +1.15% | 108.814 K | 3.62 USD | +4.02% | 1.405 M | 55.221 M USD | +314.85% |
 FNGRFingerMotion, Inc. | +5.90% | 3.16 USD | 0.11 USD | +3.61% | 3.844 K | 3.07 USD | +0.66% | 258.336 K | 161.314 M USD | +144.56% |
 YTENYield10 Bioscience, Inc. | +5.88% | 0.2600 USD | 0.0050 USD | +1.96% | 7.465 K | 0.2610 USD | +2.35% | 377.865 K | 4.02 M USD | −59.89% |
 SONDSonder Holdings Inc. | +5.84% | 4.35 USD | 0.24 USD | +5.84% | 200 | 4.34 USD | +5.60% | 32.651 K | 48.021 M USD | −62.13% |
 ARQQArqit Quantum Inc. | +5.83% | 0.4900 USD | 0.0185 USD | +3.92% | 1.076 K | 0.4880 USD | +3.50% | 201.991 K | 81.908 M USD | −47.74% |
 FWBIFirst Wave BioPharma, Inc. | +5.77% | 2.60 USD | 0.00 USD | 0.00% | 410 | 2.91 USD | +11.92% | 82.854 K | 5.893 M USD | +103.30% |
| IINTJIntelligent Group Limited | +5.73% | 1.57 USD | 0.00 USD | 0.00% | 5.906 K | 1.47 USD | −6.33% | 166.596 K | 19.485 M USD | — |
 STISolidion Technology, Inc. | +5.71% | 1.44 USD | 0.04 USD | +2.86% | 13.437 K | 1.37 USD | −2.14% | 239.792 K | 112.146 M USD | +95.48% |
 CDTXCidara Therapeutics, Inc. | +5.68% | 0.6000 USD | −0.0810 USD | −11.89% | 112.456 K | 0.5139 USD | −24.54% | 3.699 M | 46.569 M USD | −1.86% |
 RETOReTo Eco-Solutions, Inc. | +5.68% | 0.9337 USD | 0.0537 USD | +6.10% | 200 | 0.9700 USD | +10.23% | 75.797 K | 3.633 M USD | −59.74% |
 ELABElevai Labs, Inc. | +5.59% | 0.6140 USD | 0.0420 USD | +7.34% | 1.96 K | 0.5800 USD | +1.40% | 28.186 K | 10.051 M USD | — |
 EQEquillium, Inc. | +5.59% | 1.65 USD | 0.04 USD | +2.49% | 1.219 K | 1.65 USD | +2.48% | 55.716 K | 58.17 M USD | +169.44% |
 APDNApplied DNA Sciences, Inc. | +5.57% | 0.3447 USD | 0.0016 USD | +0.47% | 1.51 K | 0.3300 USD | −3.82% | 34.751 K | 5.603 M USD | −51.26% |
 MRAIMarpai, Inc. | +5.53% | 2.46 USD | 0.13 USD | +5.53% | 130 | 2.09 USD | −10.30% | 99.238 K | 21.528 M USD | +17.78% |
 ENFNEnfusion, Inc. | +5.52% | 9.29 USD | 0.05 USD | +0.54% | 9.5 K | 9.23 USD | −0.11% | 239.894 K | 1.182 B USD | +8.68% |
 ASPIASP Isotopes Inc. | +5.48% | 3.17 USD | 0.07 USD | +2.26% | 200 | 3.13 USD | +0.97% | 365.596 K | 153.13 M USD | — |
 LPTVLoop Media, Inc. | +5.41% | 0.3000 USD | 0.0059 USD | +2.01% | 664 | 0.3250 USD | +10.51% | 146.828 K | 23.027 M USD | −91.56% |
 AMBAAmbarella, Inc. | +5.36% | 43.19 USD | 2.20 USD | +5.36% | 200 | 41.05 USD | +0.15% | 530.988 K | 1.681 B USD | −30.37% |
 LPTXLeap Therapeutics, Inc. | +5.36% | 2.90 USD | 0.10 USD | +3.57% | 3.42 K | 3.21 USD | +14.64% | 328.379 K | 82.187 M USD | +76.57% |
 NXTTNext Technology Holding Inc. | +5.35% | 6.61 USD | 0.63 USD | +10.54% | 2.708 K | 5.30 USD | −11.37% | 81.928 K | 13.913 M USD | −62.74% |
 SAVACassava Sciences, Inc. | +5.35% | 19.95 USD | 0.31 USD | +1.58% | 2.022 K | 20.50 USD | +4.38% | 767.791 K | 886.117 M USD | +5.60% |
 GDCGD Culture Group Limited | +5.31% | 0.7300 USD | 0.0600 USD | +8.96% | 23.099 K | 0.7110 USD | +6.12% | 143.12 K | 5.608 M USD | +43.51% |
 LQRLQR House Inc. | +5.26% | 1.10 USD | 0.06 USD | +5.26% | 100 | 0.95 USD | −9.00% | 193.256 K | 4.593 M USD | — |
 PIXYShiftPixy, Inc. | +5.26% | 1.77 USD | 0.06 USD | +3.44% | 550 | 2.20 USD | +28.65% | 627.859 K | 13.173 M USD | −60.02% |
 IRENIris Energy Limited | +5.25% | 5.22 USD | 0.27 USD | +5.45% | 311.669 K | 5.51 USD | +11.31% | 17.52 M | 777.432 M USD | +222.78% |
 PERFPerfect Corp. | +5.22% | 2.42 USD | 0.12 USD | +5.22% | 100 | 2.26 USD | −1.74% | 44.79 K | 230.178 M USD | −67.62% |
 MSTRMicroStrategy Incorporated | +5.19% | 1205.00 USD | 30.89 USD | +2.63% | 15.343 K | 1324.01 USD | +12.77% | 1.916 M | 22.466 B USD | +534.37% |
 AEIAlset Inc. | +5.16% | 0.6430 USD | 0.0408 USD | +6.78% | 1.821 K | 0.5900 USD | −2.03% | 21.818 K | 5.449 M USD | −51.14% |
 LWAYLifeway Foods, Inc. | +5.15% | 20.40 USD | 1.00 USD | +5.15% | 100 | 19.90 USD | +2.58% | 94.306 K | 292.351 M USD | +232.46% |