盘前跳空最大的美国股市
跳空是指在没有实际交易发生的情况下，交易时段之间股票价格的急剧变化。下面的美国股市在盘前缺口中涨幅最大。检查它们的统计数据，看看你是否能从这种突然的变化中获益。
商品代码 | 盘前跳空 % | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前成交量 | 价格 | 更改 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 RTCBaijiayun Group Ltd - Class | +98.79% | 0.3482 USD | 0.1332 USD | +61.95% | 28.77 M | 0.3700 USD | +72.09% | 187.02 M | 9.48 M USD | −97.93% |
 SMXSMX (Security Matters) Public Limited Company | +49.32% | 2.17 USD | 0.71 USD | +48.63% | 22.65 M | 2.30 USD | +57.53% | 38.89 M | 6.6 M USD | −6.78% |
 GWAVGreenwave Technology Solutions, Inc. | +40.14% | 0.2378 USD | 0.0166 USD | +7.50% | 18.92 M | 0.1628 USD | −26.40% | 41.07 M | 9.31 M USD | +128.56% |
 HTZHertz Global Holdings, Inc | +40.11% | 7.43 USD | 1.72 USD | +30.12% | 19.66 M | 8.24 USD | +44.31% | 266.9 M | 2.54 B USD | −44.03% |
 ASNSActelis Networks, Inc. | +31.96% | 0.6900 USD | 0.0610 USD | +9.70% | 2.1 K | 0.6460 USD | +2.70% | 39.65 K | 5.49 M USD | +181.06% |
 BCGBinah Capital Group, Inc. | +30.10% | 2.20 USD | 0.14 USD | +6.80% | 5.85 K | 2.40 USD | +16.50% | 119.22 K | 39.85 M USD | −68.01% |
 GVVisionary Holdings Inc. | +26.80% | 1.95 USD | 0.01 USD | +0.52% | 4.21 K | 2.06 USD | +6.19% | 105.63 K | 8.92 M USD | +2.74% |
 AVNSAvanos Medical, Inc. | +24.38% | 12.08 USD | 0.02 USD | +0.17% | 300 | 12.43 USD | +3.07% | 458.8 K | 571.82 M USD | −35.78% |
 RLAYRelay Therapeutics, Inc. | +21.46% | 2.61 USD | 0.00 USD | 0.00% | 11.6 K | 2.69 USD | +3.07% | 1.63 M | 456.01 M USD | −47.08% |
 ASTLAlgoma Steel Group Inc. | +21.02% | 4.80 USD | 0.09 USD | +1.91% | 2.4 K | 4.80 USD | +1.91% | 661.05 K | 503.32 M USD | −39.83% |
 QUADQuad Graphics, Inc | +20.47% | 5.25 USD | 0.12 USD | +2.34% | 500 | 5.19 USD | +1.17% | 226.51 K | 261.38 M USD | +9.75% |
 UGROurban-gro, Inc. | +20.17% | 0.7385 USD | 0.0811 USD | +12.34% | 334.22 K | 0.5700 USD | −13.29% | 1.52 M | 7.24 M USD | −63.95% |
 ECOOkeanis Eco Tankers Corp. | +19.67% | 20.94 USD | 0.10 USD | +0.48% | 831 | 21.52 USD | +3.26% | 95.15 K | 681.75 M USD | −34.00% |
 CHROChannel Therapeutics Corporation | +19.52% | 2.24 USD | 0.99 USD | +78.49% | 15.22 M | 1.84 USD | +46.61% | 39.6 M | 11.23 M USD | — |
 GDOTGreen Dot Corporation | +18.60% | 7.42 USD | 0.00 USD | 0.00% | 500 | 7.42 USD | 0.00% | 599.02 K | 407.16 M USD | −6.27% |
 DMNDamon Inc. | +16.13% | 0.0036 USD | 0.0005 USD | +16.10% | 98.39 M | 0.0034 USD | +9.68% | 409.15 M | 538.29 K USD | — |
 ABPAbpro Holdings, Inc | +15.37% | 0.2642 USD | 0.0182 USD | +7.40% | 45.19 K | 0.2580 USD | +4.88% | 277.6 K | 13.47 M USD | −84.46% |
 CCGCheche Group Inc. | +14.69% | 0.8173 USD | 0.0500 USD | +6.52% | 1.24 K | 0.8125 USD | +5.89% | 430.69 K | 61.54 M USD | −63.49% |
 SLGLSol-Gel Technologies Ltd. | +14.40% | 0.4949 USD | 0.0149 USD | +3.10% | 932.33 K | 0.5500 USD | +14.58% | 5.77 M | 15.32 M USD | −47.14% |
 SAGTSAGTEC GLOBAL LIMITED | +14.09% | 2.40 USD | 0.17 USD | +7.38% | 3.22 K | 2.30 USD | +2.91% | 27.85 K | 28.86 M USD | — |
 SYRASyra Health Corp. | +14.08% | 0.1255 USD | −0.0016 USD | −1.26% | 74.49 K | 0.1043 USD | −17.94% | 4.74 M | 1.24 M USD | −69.79% |
 ANNXAnnexon, Inc. | +13.99% | 1.45 USD | 0.02 USD | +1.40% | 11.11 K | 1.46 USD | +2.10% | 870.82 K | 160.18 M USD | −63.76% |
 PETWag! Group Co. | +13.89% | 0.1256 USD | 0.0068 USD | +5.72% | 3.9 K | 0.1144 USD | −3.70% | 521.41 K | 5.8 M USD | −92.53% |
 GSIWGarden Stage Limited | +13.60% | 0.3819 USD | 0.0216 USD | +6.00% | 2.7 K | 0.3692 USD | +2.47% | 31.57 K | 8.72 M USD | — |
 SLNHSoluna Holdings, Inc. | +13.44% | 0.8050 USD | 0.0945 USD | +13.30% | 55.47 K | 0.6177 USD | −13.06% | 530.39 K | 7.71 M USD | +23.00% |
| FFRGEForge Global Holdings, Inc. | +13.43% | 8.82 USD | 0.18 USD | +2.08% | 1.1 K | 8.69 USD | +0.58% | 308.8 K | 109 M USD | −53.82% |
 SSNCSS&C Technologies Holdings, Inc. | +13.14% | 76.90 USD | 0.82 USD | +1.08% | 300 | 76.33 USD | +0.33% | 1.04 M | 18.81 B USD | +27.14% |
 LBRTLiberty Energy Inc. | +13.04% | 12.70 USD | 1.27 USD | +11.11% | 14.35 K | 12.08 USD | +5.69% | 5.37 M | 1.96 B USD | −48.41% |
 HSCSHeartSciences Inc. | +12.75% | 3.45 USD | 0.39 USD | +12.75% | 1.48 K | 3.30 USD | +7.84% | 3.94 K | 3.57 M USD | −49.00% |
 SCORcomScore, Inc. | +12.52% | 5.75 USD | 0.64 USD | +12.52% | 134 | 5.00 USD | −2.15% | 3.13 K | 24.57 M USD | −65.22% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | +12.50% | 0.2498 USD | −0.0062 USD | −2.42% | 17.05 K | 0.2535 USD | −0.98% | 414.3 K | 1.59 M USD | — |
 ONMDOneMedNet Corp | +12.34% | 0.5280 USD | 0.0580 USD | +12.34% | 800 | 0.4500 USD | −4.26% | 97.87 K | 13.84 M USD | −4.05% |
 CRMLCritical Metals Corp. | +12.00% | 2.30 USD | 0.05 USD | +2.22% | 204.89 K | 2.49 USD | +10.67% | 3.2 M | 222.58 M USD | −74.13% |
 FETForum Energy Technologies, Inc. | +11.63% | 15.32 USD | 0.27 USD | +1.79% | 970 | 15.45 USD | +2.66% | 62.74 K | 191.11 M USD | −25.82% |
 IPWRIdeal Power Inc. | +11.55% | 5.60 USD | 0.58 USD | +11.55% | 200 | 5.30 USD | +5.58% | 42.26 K | 44.19 M USD | −36.34% |
 NTRPNextTrip, Inc. | +11.39% | 3.69 USD | 0.53 USD | +16.77% | 6.82 K | 2.93 USD | −7.28% | 59.77 K | 5.18 M USD | +43.25% |
 TRUGTruGolf Holdings, Inc. | +11.32% | 0.2601 USD | 0.0003 USD | +0.12% | 13.66 K | 0.2550 USD | −1.85% | 395.31 K | 8.06 M USD | −48.98% |
 BGIBirks Group Inc. | +11.19% | 0.9100 USD | 0.0245 USD | +2.77% | 3.56 K | 0.8791 USD | −0.72% | 117.59 K | 16.98 M USD | −66.31% |
| AATCHAtlasClear Holdings, Inc. | +11.13% | 0.5312 USD | −0.0068 USD | −1.26% | 6.04 K | 0.5311 USD | −1.28% | 365.3 K | 3.32 M USD | −77.26% |
 INABIN8bio, Inc. | +11.04% | 0.1600 USD | 0.0024 USD | +1.52% | 13.6 K | 0.1609 USD | +2.09% | 467.53 K | 13.07 M USD | −68.75% |
 GUREGulf Resources, Inc. | +10.85% | 0.9000 USD | 0.0610 USD | +7.27% | 3.82 K | 0.9540 USD | +13.71% | 935.88 K | 10.82 M USD | −33.90% |
 SLESuper League Enterprise, Inc. | +10.54% | 0.2443 USD | 0.0233 USD | +10.54% | 100 | 0.2370 USD | +7.24% | 22.01 K | 4.21 M USD | −49.43% |
 FLGCFlora Growth Corp. | +10.54% | 0.4850 USD | 0.0010 USD | +0.21% | 5.71 K | 0.5385 USD | +11.26% | 117.61 K | 10.47 M USD | −52.30% |
 JCTCJewett-Cameron Trading Company | +10.34% | 3.58 USD | −0.04 USD | −1.24% | 400 | 3.73 USD | +2.90% | 9.21 K | 13.12 M USD | −21.74% |
 MSPRMSP Recovery, Inc. | +10.29% | 1.76 USD | 0.01 USD | +0.57% | 3.49 K | 2.07 USD | +18.29% | 224.9 K | 20.46 M USD | −99.44% |
 STAASTAAR Surgical Company | +10.22% | 16.30 USD | 0.16 USD | +0.99% | 1 K | 16.89 USD | +4.65% | 485.15 K | 833.11 M USD | −64.23% |
 KAPAKairos Pharma, Ltd. | +10.20% | 0.9207 USD | 0.0133 USD | +1.47% | 22.54 K | 0.9600 USD | +5.80% | 316.94 K | 16.03 M USD | — |
 DRIODarioHealth Corp. | +9.97% | 0.7450 USD | 0.0450 USD | +6.43% | 8.97 K | 0.7500 USD | +7.14% | 397.77 K | 31.18 M USD | −15.07% |
 CNEYCN Energy Group Inc. | +9.96% | 0.1270 USD | 0.0115 USD | +9.96% | 26.07 K | 0.1198 USD | +3.72% | 224.97 K | 828.17 K USD | −54.17% |
 FFAIFaraday Future Intelligent Electric Inc. | +9.85% | 0.9200 USD | 0.0550 USD | +6.36% | 761.46 K | 0.9292 USD | +7.42% | 14.75 M | 79.07 M USD | +2,381.81% |
 UOKAMDJM LTD | +9.71% | 0.1519 USD | 0.0067 USD | +4.61% | 42.74 K | 0.1456 USD | +0.24% | 450.05 K | 3.89 M USD | −81.13% |
 BAOSBaosheng Media Group Holdings Limited | +9.55% | 1.95 USD | 0.17 USD | +9.55% | 198 | 1.70 USD | −4.49% | 131.01 K | 2.61 M USD | −35.67% |
 SUNESUNation Energy, Inc. | +9.18% | 0.0177 USD | −0.0020 USD | −9.95% | 57.08 M | 0.0200 USD | +2.04% | 349.39 M | 13.46 M USD | −78.12% |
 ORNOrion Group Holdings, Inc. | +9.03% | 6.40 USD | 0.53 USD | +9.03% | 200 | 5.99 USD | +2.04% | 245 K | 232.62 M USD | −13.51% |
 XTNTXtant Medical Holdings, Inc. | +8.86% | 0.4300 USD | 0.0350 USD | +8.86% | 5 K | 0.4490 USD | +13.67% | 103.4 K | 62.44 M USD | −47.23% |
 VERBVerb Technology Company, Inc. | +8.84% | 4.21 USD | −0.20 USD | −4.59% | 358.28 K | 4.20 USD | −4.76% | 572.51 K | 4.68 M USD | −62.74% |
 ELVNEnliven Therapeutics, Inc. | +8.77% | 15.91 USD | −0.16 USD | −1.00% | 800 | 16.53 USD | +2.86% | 171.77 K | 810.04 M USD | −4.49% |
 RCTRedCloud Holdings plc | +8.77% | 1.82 USD | 0.11 USD | +6.43% | 3.73 K | 1.79 USD | +4.68% | 163.32 K | 79.17 M USD | — |
 SHENShenandoah Telecommunications Co | +8.57% | 13.11 USD | 0.27 USD | +2.10% | 200 | 13.07 USD | +1.79% | 207.5 K | 716.97 M USD | −10.63% |
 GTXGarrett Motion Inc. | +8.50% | 9.00 USD | 0.06 USD | +0.67% | 300 | 9.02 USD | +0.89% | 1.9 M | 1.85 B USD | −16.85% |
 YCBDcbdMD, Inc. | +8.40% | 0.2163 USD | 0.0007 USD | +0.32% | 300 | 0.2300 USD | +6.68% | 92.08 K | 1.44 M USD | −49.42% |
 AMTXAemetis, Inc | +8.27% | 1.40 USD | 0.07 USD | +5.26% | 18.71 K | 1.49 USD | +12.03% | 1 M | 79.45 M USD | −53.94% |
 AZIAutozi Internet Technology (Global) Ltd. | +8.24% | 0.9200 USD | 0.0700 USD | +8.24% | 100 | 0.8716 USD | +2.54% | 78.5 K | 61.35 M USD | — |
 USEAUnited Maritime Corporation | +8.04% | 1.21 USD | 0.09 USD | +8.04% | 155 | 1.19 USD | +6.25% | 33.3 K | 10.95 M USD | −52.83% |
 CHRSCoherus BioSciences, Inc. | +7.92% | 1.04 USD | 0.03 USD | +2.97% | 20.3 K | 1.12 USD | +10.89% | 3.01 M | 129.8 M USD | −49.66% |
 TCRXTScan Therapeutics, Inc. | +7.69% | 1.32 USD | 0.02 USD | +1.54% | 300 | 1.44 USD | +10.77% | 1.01 M | 81.49 M USD | −78.46% |
 DGNXDiginex Limited | +7.68% | 130.29 USD | 9.29 USD | +7.68% | 100 | 115.10 USD | −4.88% | 48.28 K | 2.65 B USD | — |
 CTNTCheetah Net Supply Chain Service Inc. | +7.63% | 1.41 USD | 0.10 USD | +7.63% | 200 | 1.32 USD | +0.76% | 29.73 K | 4.25 M USD | −98.07% |
 BCABBioAtla, Inc. | +7.52% | 0.3340 USD | 0.0189 USD | +6.00% | 532 | 0.3238 USD | +2.76% | 98.89 K | 18.91 M USD | −85.29% |
| CCEROCERo Therapeutics Holdings, Inc. | +7.47% | 0.5801 USD | −0.0169 USD | −2.83% | 4.98 K | 0.6170 USD | +3.35% | 158.52 K | 3.32 M USD | −93.35% |
 EQEquillium, Inc. | +7.45% | 0.4685 USD | 0.0311 USD | +7.11% | 1.2 K | 0.4725 USD | +8.02% | 74.71 K | 16.88 M USD | −74.72% |
 LGMKLogicMark, Inc. | +7.22% | 0.0096 USD | −0.0001 USD | −1.03% | 9.55 M | 0.0094 USD | −3.09% | 76.63 M | 569.53 K USD | −60.24% |
 AURAurora Innovation, Inc. | +7.16% | 5.89 USD | 0.02 USD | +0.34% | 79.13 K | 6.11 USD | +4.09% | 14.71 M | 10.8 B USD | +133.20% |
 LEXXLexaria Bioscience Corp. | +7.14% | 1.49 USD | 0.09 USD | +6.31% | 1.27 K | 1.38 USD | −1.43% | 98.9 K | 24.23 M USD | −15.64% |
 INDPIndaptus Therapeutics, Inc. | +7.14% | 0.5175 USD | 0.0345 USD | +7.14% | 659 | 0.4800 USD | −0.62% | 18.34 K | 6.93 M USD | −69.45% |
 AIOTPowerFleet, Inc. | +7.10% | 4.75 USD | 0.00 USD | 0.00% | 15.43 K | 4.77 USD | +0.42% | 1.08 M | 632.07 M USD | +44.56% |
 GAMEGameSquare Holdings, Inc. | +7.07% | 0.6744 USD | 0.0394 USD | +6.20% | 37.91 K | 0.7369 USD | +16.05% | 599.93 K | 28.68 M USD | −57.42% |
 GMEDGlobus Medical, Inc. | +7.03% | 72.30 USD | 1.16 USD | +1.63% | 400 | 71.01 USD | −0.18% | 574.33 K | 11.36 B USD | +65.47% |
 SGMTSagimet Biosciences Inc. - Series A | +6.93% | 2.19 USD | 0.17 USD | +8.42% | 300 | 2.21 USD | +9.41% | 368.07 K | 67.79 M USD | −47.61% |
 MNPRMonopar Therapeutics Inc. | +6.92% | 40.65 USD | 2.63 USD | +6.92% | 100 | 39.59 USD | +4.13% | 11.58 K | 242 M USD | +1,745.25% |
 CADLCandel Therapeutics, Inc. | +6.84% | 4.61 USD | 0.08 USD | +1.77% | 1.22 K | 4.57 USD | +0.88% | 534.5 K | 215.87 M USD | +35.27% |
 CPIXCumberland Pharmaceuticals Inc. | +6.84% | 4.84 USD | 0.31 USD | +6.84% | 1.26 K | 4.76 USD | +5.08% | 25.57 K | 66.49 M USD | +158.96% |
 PROKProKidney Corp. | +6.81% | 0.8793 USD | 0.0834 USD | +10.48% | 36.92 K | 0.7909 USD | −0.63% | 1.02 M | 231.49 M USD | −66.68% |
 SNSharkNinja, Inc. | +6.79% | 75.17 USD | 1.51 USD | +2.05% | 1.02 K | 74.16 USD | +0.67% | 1.34 M | 10.41 B USD | +19.77% |
 ACETAdicet Bio, Inc. | +6.77% | 0.5713 USD | 0.0000 USD | 0.00% | 1.31 K | 0.5258 USD | −7.96% | 361.48 K | 43.48 M USD | −72.82% |
 SMSISmith Micro Software, Inc. | +6.75% | 0.9891 USD | 0.0992 USD | +11.15% | 4.87 K | 0.9144 USD | +2.75% | 65.57 K | 16.25 M USD | −20.77% |
 BKSYBlackSky Technology Inc. | +6.60% | 7.57 USD | 0.45 USD | +6.32% | 1.4 K | 7.07 USD | −0.70% | 483.11 K | 223.78 M USD | +27.00% |
 CTLPCantaloupe, Inc. | +6.58% | 8.10 USD | 0.50 USD | +6.58% | 100 | 7.53 USD | −0.92% | 261.35 K | 549.95 M USD | +22.20% |
| IICONIcon Energy Corp. | +6.57% | 2.13 USD | 0.00 USD | 0.00% | 10.79 K | 2.14 USD | +0.47% | 205.9 K | — | — |
 GECCGreat Elm Capital Corp. | +6.54% | 10.75 USD | 0.66 USD | +6.54% | 200 | 10.24 USD | +1.49% | 19.39 K | 118.21 M USD | +19.84% |
 CIONCION Investment Corporation | +6.43% | 9.77 USD | 0.59 USD | +6.43% | 100 | 9.45 USD | +2.94% | 233.08 K | 501.1 M USD | −14.82% |
 IVVDInvivyd, Inc. | +6.30% | 0.5010 USD | 0.0297 USD | +6.30% | 161.19 K | 0.5100 USD | +8.21% | 1.63 M | 61.18 M USD | −80.84% |
 MULNMullen Automotive, Inc. | +6.25% | 1.17 USD | −0.11 USD | −8.60% | 364.48 K | 1.12 USD | −12.50% | 4.53 M | 2.69 M USD | −84.51% |
 CHNRChina Natural Resources, Inc. | +6.18% | 0.5000 USD | 0.0292 USD | +6.20% | 2 K | 0.4800 USD | +1.95% | 8.47 K | 4.74 M USD | −55.67% |
 BREABrera Holdings PLC | +6.14% | 0.6951 USD | 0.0451 USD | +6.94% | 13.32 K | 0.6500 USD | 0.00% | 51.85 K | 6.54 M USD | — |
 IFBDInfobird Co., Ltd | +6.12% | 1.41 USD | 0.09 USD | +6.88% | 2.36 K | 1.22 USD | −7.53% | 29.15 K | 9.99 M USD | +45.21% |
| MMLGOMicroAlgo, Inc. | +6.12% | 8.23 USD | −0.11 USD | −1.32% | 81 K | 6.78 USD | −18.71% | 3.75 M | 67.62 M USD | +519.54% |
 INGNInogen, Inc | +6.10% | 6.90 USD | 0.02 USD | +0.29% | 990 | 6.82 USD | −0.87% | 217.47 K | 183.37 M USD | +19.75% |
 EBEventbrite, Inc. | +6.02% | 2.29 USD | 0.13 USD | +6.02% | 500 | 2.25 USD | +4.17% | 581.22 K | 212.92 M USD | −58.89% |
| WWTFWaton Financial Limited | +6.01% | 6.82 USD | 0.33 USD | +5.04% | 2.29 K | 6.48 USD | −0.15% | 137.22 K | 308.33 M USD | — |