价格出现大幅涨跌的盘前美股
如果一则新闻导致大量投资者迅速买入或卖出股票，这可能导致开盘价较前一天收盘价大幅上涨或下跌。这被称为跳空，您可以利用一种称为“玩跳空”的技术来利用它。您可以在下面看到经历此过程的股票列表。
商品代码 | 盘前跳空 % | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前成交量 | 价格 | 涨跌 % 1天 | 成交量 1天 | 市值 |
|---|---|---|---|---|---|---|---|---|---|
| BBTTRBetter Choice Company Inc. | 66.52% | 0.4800 USD | 0.1500 USD | 45.45% | 304.498K | 0.3300 USD | 13.79% | 2.846M | 10.079M USD |
| LLVTXLAVA Therapeutics N.V. | 51.58% | 2.56 USD | 0.66 USD | 34.74% | 172.324K | 1.90 USD | 0.00% | 261.702K | 49.949M USD |
| JJCSEJE Cleantech Holdings Limited | 44.72% | 0.8500 USD | 0.2350 USD | 38.21% | 353 | 0.6150 USD | −9.56% | 187.703K | 9.237M USD |
 SASISigma Additive Solutions, Inc. | 28.58% | 0.4250 USD | 0.0650 USD | 18.06% | 61.453K | 0.3600 USD | −0.91% | 772.321K | 3.878M USD |
 MDBMongoDB, Inc. | 24.69% | 368.00 USD | 74.04 USD | 25.19% | 2.398K | 293.96 USD | 0.06% | 4.2M | 20.588B USD |
 BJDXBluejay Diagnostics, Inc. | 20.00% | 0.2670 USD | 0.0420 USD | 18.67% | 4.509K | 0.2250 USD | −4.78% | 1.412M | 4.548M USD |
 RAINRain Oncology Inc. | 18.92% | 1.24 USD | 0.13 USD | 11.71% | 141.823K | 1.11 USD | 0.00% | 2.904M | 40.363M USD |
 UCARU Power Limited | 18.84% | 8.98 USD | 1.39 USD | 18.31% | 136.959K | 7.59 USD | 144.05% | 123.66M | 163.275M USD |
 MGOLMGO Global Inc. | 14.95% | 1.12 USD | 0.05 USD | 4.67% | 17.872K | 1.07 USD | 2.88% | 1.908M | 15.238M USD |
 LULUlululemon athletica inc. | 13.60% | 377.00 USD | 48.65 USD | 14.82% | 4.466K | 328.35 USD | −1.08% | 4.165M | 43.485B USD |
 HUDIHuadi International Group Co., Ltd. | 13.27% | 4.95 USD | 0.58 USD | 13.27% | 308 | 4.37 USD | −5.21% | 412.382K | 62.225M USD |
 MCOMmicromobility.com Inc. | 9.46% | 0.3470 USD | 0.0300 USD | 9.46% | 100 | 0.3170 USD | −7.31% | 2.658M | 3.777M USD |
| NNEXINexImmune, Inc. | 7.46% | 0.3600 USD | 0.0250 USD | 7.46% | 100 | 0.3350 USD | 4.52% | 113.012K | 8.736M USD |
 SUNWSunworks, Inc. | 6.71% | 1.59 USD | 0.10 USD | 6.71% | 7.87K | 1.49 USD | 6.43% | 2.856M | 54.928M USD |
 PBTSPowerbridge Technologies Co., Ltd. | 6.15% | 0.0558 USD | 0.0038 USD | 7.31% | 9.938K | 0.0520 USD | −9.57% | 8.664M | 14.82M USD |
 PRAXPraxis Precision Medicines, Inc. | 6.00% | 1.0300 USD | 0.1529 USD | 17.43% | 5.528K | 0.8771 USD | 2.01% | 505.754K | 54.469M USD |
 BIGBig Lots, Inc. | 5.54% | 5.15 USD | 0.28 USD | 5.75% | 353 | 4.87 USD | −2.99% | 3.81M | 141.37M USD |
 BNGOBionano Genomics, Inc. | 5.16% | 0.7375 USD | 0.0053 USD | 0.72% | 2.352K | 0.7322 USD | 5.82% | 9.55M | 224.632M USD |
| BBWVBlue Water Biotech, Inc. | 4.99% | 0.8500 USD | 0.0499 USD | 6.24% | 420 | 0.8001 USD | −0.62% | 55.741K | 12.705M USD |
 GSBDGoldman Sachs BDC, Inc. | 4.90% | 13.91 USD | 0.65 USD | 4.90% | 139 | 13.26 USD | 0.76% | 325.54K | 1.451B USD |
| JJAGXJaguar Health, Inc. | 4.82% | 0.5975 USD | 0.0275 USD | 4.82% | 100 | 0.5700 USD | −14.13% | 1.418M | 2.358M USD |
 OPADOfferpad Solutions Inc. | 4.76% | 0.6114 USD | 0.0278 USD | 4.76% | 400 | 0.5836 USD | −9.27% | 439.625K | 233.092M USD |
| AAGBAAGBA Group Holding Limited | 4.60% | 1.79 USD | 0.05 USD | 2.87% | 3.226K | 1.74 USD | 7.41% | 7.232M | 111.007M USD |
 NKLANikola Corporation | 4.49% | 0.5834 USD | 0.0092 USD | 1.60% | 3.03K | 0.5742 USD | −7.98% | 38.652M | 398.547M USD |
 COSMCosmos Health Inc. | 4.47% | 3.74 USD | 0.16 USD | 4.47% | 100 | 3.58 USD | 4.68% | 582.736K | 38.022M USD |
 GSITGSI Technology, Inc. | 4.44% | 7.46 USD | −0.19 USD | −2.48% | 1.677K | 7.65 USD | 32.12% | 12.33M | 188.841M USD |
 FSRFisker Inc. | 4.23% | 6.33 USD | 0.19 USD | 3.09% | 1.127K | 6.14 USD | −2.23% | 9.911M | 2.028B USD |
| QQBTSD-Wave Quantum Inc. | 3.97% | 1.56 USD | 0.05 USD | 3.31% | 2.908K | 1.51 USD | 19.84% | 16.846M | 121.707M USD |
 MGRXMangoceuticals, Inc. | 3.64% | 1.14 USD | 0.04 USD | 3.64% | 300 | 1.10 USD | −1.79% | 82.725K | 16.847M USD |
 HCDIHarbor Custom Development, Inc. | 3.60% | 4.01 USD | 0.12 USD | 3.08% | 350 | 3.89 USD | 1.04% | 81.678K | 2.85M USD |
| YYSYS Biopharma Co., Ltd. | 3.59% | 1.73 USD | 0.06 USD | 3.59% | 541 | 1.67 USD | 10.60% | 1.313M | 155.407M USD |
 ETRNEquitrans Midstream Corporation | 3.51% | 9.12 USD | 0.28 USD | 3.17% | 1.649K | 8.84 USD | 3.63% | 14.757M | 3.829B USD |
 IBRXImmunityBio, Inc. | 3.40% | 3.04 USD | 0.10 USD | 3.40% | 100 | 2.94 USD | 6.91% | 2.613M | 1.282B USD |
 CFLTConfluent, Inc. | 3.36% | 33.50 USD | 1.09 USD | 3.36% | 2.421K | 32.41 USD | 2.11% | 3.887M | 9.598B USD |
 KXINKaixin Auto Holdings | 3.33% | 0.3100 USD | 0.0100 USD | 3.33% | 2.526K | 0.3000 USD | 19.95% | 2.212M | 68.515M USD |
 BBLNBabylon Holdings Limited | 3.26% | 0.5914 USD | 0.0016 USD | 0.27% | 700 | 0.5898 USD | −7.02% | 409.828K | 15.107M USD |
| SSDASunCar Technology Group Inc. | 3.24% | 48.20 USD | 4.89 USD | 11.29% | 505 | 43.31 USD | 0.60% | 2.984M | 75.435M USD |
 PAYOPayoneer Global Inc. | 3.23% | 4.48 USD | 0.14 USD | 3.23% | 260 | 4.34 USD | 4.58% | 5.06M | 1.561B USD |
 JZXNJiuzi Holdings, Inc. | 3.22% | 0.2048 USD | 0.0151 USD | 7.96% | 141.854K | 0.1897 USD | 13.59% | 2.101M | 6.834M USD |
 TWLOTwilio Inc. | 3.14% | 69.41 USD | 2.11 USD | 3.14% | 100 | 67.30 USD | −3.33% | 5.336M | 12.379B USD |
 CVNACarvana Co. | 2.97% | 16.40 USD | 0.60 USD | 3.80% | 4.531K | 15.80 USD | 22.29% | 49.998M | 2.988B USD |
 RIVNRivian Automotive, Inc. | 2.88% | 14.70 USD | 0.12 USD | 0.82% | 816 | 14.58 USD | −1.02% | 25.362M | 13.698B USD |
 WWRWestwater Resources, Inc. | 2.83% | 0.8961 USD | 0.0261 USD | 3.00% | 200 | 0.8700 USD | 2.90% | 197.866K | 44.283M USD |
 FROFrontline Plc | 2.82% | 14.93 USD | 0.37 USD | 2.54% | 40.282K | 14.56 USD | 3.04% | 6.586M | 3.241B USD |
| BBACKIMAC Holdings, Inc. | 2.76% | 0.1304 USD | 0.0000 USD | 0.00% | 2K | 0.1304 USD | 0.69% | 192.517K | 4.312M USD |
| SSATXSatixFy Communications Ltd. | 2.71% | 0.4742 USD | 0.0392 USD | 9.01% | 8.752K | 0.4350 USD | 4.62% | 251.01K | 35.129M USD |
 TIGOMillicom International Cellular S.A. | 2.71% | 17.07 USD | 0.45 USD | 2.71% | 1K | 16.62 USD | −0.72% | 135.869K | 2.848B USD |
 TRKATroika Media Group, Inc. | 2.63% | 3.65 USD | −0.15 USD | −3.95% | 2.005K | 3.80 USD | 24.49% | 7.733M | 62.814M USD |
 LCIDLucid Group, Inc. | 2.62% | 6.60 USD | 0.10 USD | 1.54% | 22.057K | 6.50 USD | −16.24% | 161.046M | 11.923B USD |
 UTMEUTime Limited | 2.58% | 2.00 USD | 0.06 USD | 3.09% | 1.349K | 1.94 USD | 8.38% | 1.004M | 16.04M USD |
 LILMLilium N.V. | 2.56% | 1.19 USD | 0.02 USD | 1.71% | 8.473K | 1.17 USD | 11.43% | 3.025M | 465.819M USD |
 UUUUniversal Security Instruments, Inc. | 2.45% | 2.68 USD | 0.23 USD | 9.39% | 19.978K | 2.45 USD | 29.23% | 760.037K | 5.667M USD |
 NKENike, Inc. | 2.29% | 106.19 USD | 2.56 USD | 2.47% | 1.404K | 103.63 USD | −1.55% | 12.025M | 159.289B USD |
 VTGNVistaGen Therapeutics, Inc. | 2.05% | 0.1371 USD | −0.0041 USD | −2.90% | 3.854K | 0.1412 USD | −0.63% | 4.883M | 30.969M USD |
 CTRMCastor Maritime Inc. | 1.97% | 0.4400 USD | 0.0085 USD | 1.97% | 254 | 0.4315 USD | −4.89% | 1.027M | 40.824M USD |
 UAVSAgEagle Aerial Systems, Inc. | 1.86% | 0.3786 USD | 0.0069 USD | 1.86% | 3.9K | 0.3717 USD | 1.84% | 312.379K | 34.316M USD |
 NUWENuwellis, Inc. | 1.82% | 2.80 USD | 0.05 USD | 1.82% | 100 | 2.75 USD | 3.77% | 42.081K | 3.319M USD |
 CLROClearOne, Inc. | 1.79% | 1.14 USD | 0.02 USD | 1.79% | 1.201K | 1.12 USD | −50.88% | 2.82M | 26.83M USD |
 SYMSymbotic Inc. | 1.78% | 36.50 USD | 0.64 USD | 1.78% | 200 | 35.86 USD | 8.73% | 622.059K | 2.203B USD |
| AAGFYAgrify Corporation | 1.78% | 0.1950 USD | 0.0040 USD | 2.09% | 11.051K | 0.1910 USD | 5.99% | 358.003K | 1.695M USD |
 PATHUiPath, Inc. | 1.73% | 18.31 USD | 0.38 USD | 2.12% | 1.386K | 17.93 USD | 0.22% | 17.971M | 10.051B USD |
| OOMICSingular Genomics Systems, Inc. | 1.71% | 0.9450 USD | 0.0208 USD | 2.25% | 300 | 0.9242 USD | −12.40% | 163.9K | 66.576M USD |
 SNOWSnowflake Inc. | 1.66% | 170.06 USD | 2.78 USD | 1.66% | 100 | 167.28 USD | 1.16% | 5.598M | 54.366B USD |
 WYNNWynn Resorts, Limited | 1.58% | 98.00 USD | 1.52 USD | 1.58% | 150 | 96.48 USD | −2.25% | 5.667M | 10.979B USD |
 SHOPShopify Inc. | 1.48% | 58.70 USD | 0.76 USD | 1.31% | 1.71K | 57.94 USD | 1.31% | 17.356M | 74.1B USD |
 UPSTUpstart Holdings, Inc. | 1.45% | 30.80 USD | 1.05 USD | 3.53% | 795 | 29.75 USD | 9.21% | 16.56M | 2.459B USD |
 SAISAI.TECH Global Corporation | 1.44% | 1.41 USD | 0.02 USD | 1.44% | 255 | 1.39 USD | −10.90% | 583.276K | 31.896M USD |
 BBAIBigBear.ai, Inc. | 1.44% | 2.12 USD | 0.03 USD | 1.44% | 1.259K | 2.09 USD | −5.43% | 5.012M | 298.636M USD |
 DKNGDraftKings Inc. | 1.43% | 24.78 USD | 0.35 USD | 1.43% | 100 | 24.43 USD | 4.67% | 16.704M | 11.283B USD |
 GOEVCanoo Inc. | 1.40% | 0.5558 USD | 0.0077 USD | 1.40% | 400 | 0.5481 USD | −1.42% | 11.742M | 276.057M USD |
 GMDAGamida Cell Ltd. | 1.39% | 2.20 USD | 0.04 USD | 1.85% | 800 | 2.16 USD | 2.86% | 1.53M | 228.067M USD |
 UECUranium Energy Corp. | 1.38% | 2.95 USD | 0.06 USD | 2.08% | 3.279K | 2.89 USD | 11.58% | 12.363M | 1.085B USD |
 LAZRLuminar Technologies, Inc. | 1.30% | 6.99 USD | 0.09 USD | 1.30% | 100 | 6.90 USD | 1.32% | 5.485M | 2.606B USD |
 TIOTingo Group, Inc. | 1.27% | 3.19 USD | 0.04 USD | 1.27% | 1.12K | 3.15 USD | 10.92% | 10.807M | 515.741M USD |
| RRGTIRigetti Computing, Inc. | 1.27% | 0.9548 USD | 0.0006 USD | 0.06% | 2.309K | 0.9542 USD | 1.64% | 4.862M | 123.877M USD |
 FCXFreeport-McMoRan, Inc. | 1.24% | 36.06 USD | 0.59 USD | 1.66% | 5.05K | 35.47 USD | 3.29% | 14.009M | 50.839B USD |
 WINGWingstop Inc. | 1.24% | 201.20 USD | 2.46 USD | 1.24% | 148 | 198.74 USD | −0.31% | 475.581K | 5.956B USD |
 RIOTRiot Platforms, Inc. | 1.21% | 12.69 USD | 0.28 USD | 2.26% | 11.424K | 12.41 USD | 3.42% | 21.175M | 2.173B USD |
 INOInovio Pharmaceuticals, Inc. | 1.21% | 0.5789 USD | 0.0069 USD | 1.21% | 100 | 0.5720 USD | −4.44% | 6.839M | 150.287M USD |
 NETCloudflare, Inc. | 1.21% | 70.50 USD | 0.85 USD | 1.22% | 400 | 69.65 USD | 0.71% | 7.187M | 23.118B USD |
 CENXCentury Aluminum Company | 1.20% | 8.40 USD | 0.10 USD | 1.20% | 100 | 8.30 USD | 5.87% | 1.392M | 766.289M USD |
 HIMSHims & Hers Health, Inc. | 1.12% | 9.00 USD | 0.10 USD | 1.12% | 100 | 8.90 USD | −0.45% | 2.471M | 1.863B USD |
 MARAMarathon Digital Holdings, Inc. | 1.10% | 10.18 USD | 0.19 USD | 1.90% | 10.106K | 9.99 USD | 2.04% | 30.337M | 1.672B USD |
 AMCAMC Entertainment Holdings, Inc. | 1.10% | 4.61 USD | 0.06 USD | 1.32% | 5.589K | 4.55 USD | 1.11% | 12.431M | 2.362B USD |
 NNOXNANO-X IMAGING LTD | 1.05% | 18.30 USD | 0.19 USD | 1.05% | 176 | 18.11 USD | 1.80% | 1.794M | 998.773M USD |
 OCGNOcugen, Inc. | 1.04% | 0.4530 USD | 0.0013 USD | 0.29% | 1.1K | 0.4517 USD | −1.80% | 6.825M | 115.829M USD |
 ALZNAlzamend Neuro, Inc. | 1.03% | 0.7810 USD | 0.0080 USD | 1.03% | 100 | 0.7730 USD | 6.44% | 401.372K | 74.548M USD |
| WWLDSWearable Devices Ltd. | 1.01% | 2.05 USD | 0.06 USD | 3.02% | 56.373K | 1.99 USD | 35.37% | 51.626M | 29.949M USD |
 EVGOEVgo Inc. | 1.00% | 4.05 USD | 0.04 USD | 1.00% | 100 | 4.01 USD | 1.26% | 3.119M | 1.194B USD |
 LVSLas Vegas Sands Corp. | 0.99% | 56.00 USD | 0.55 USD | 0.99% | 200 | 55.45 USD | 0.58% | 5.73M | 42.379B USD |
 AMD超微半导体公司 | 0.95% | 120.70 USD | 1.23 USD | 1.03% | 6.197K | 119.47 USD | 1.07% | 66.033M | 192.39B USD |
 COINCoinbase Global, Inc. | 0.94% | 64.23 USD | 0.66 USD | 1.04% | 2.668K | 63.57 USD | 2.20% | 11.729M | 14.915B USD |
 RCLD/B/A Royal Caribbean Cruises Ltd. | 0.91% | 84.00 USD | 0.77 USD | 0.93% | 392 | 83.23 USD | 2.79% | 4.938M | 21.285B USD |
| CCWDCaliberCos Inc. | 0.91% | 2.16 USD | −0.04 USD | −1.82% | 490 | 2.20 USD | −12.70% | 1.853M | 16.316M USD |
 SLDPSolid Power, Inc. | 0.91% | 2.22 USD | 0.02 USD | 0.91% | 263 | 2.20 USD | 0.46% | 1.269M | 391.225M USD |
 PACWPacWest Bancorp | 0.89% | 6.83 USD | 0.11 USD | 1.64% | 1.815K | 6.72 USD | 4.19% | 13.137M | 793.206M USD |
 SMCISuper Micro Computer, Inc. | 0.86% | 233.00 USD | 1.98 USD | 0.86% | 100 | 231.02 USD | 3.16% | 2.969M | 12.126B USD |
 IONQIonQ, Inc. | 0.84% | 10.89 USD | 0.17 USD | 1.59% | 2.468K | 10.72 USD | −0.65% | 13.483M | 2.155B USD |
 PLUGPlug Power, Inc. | 0.83% | 8.56 USD | 0.10 USD | 1.18% | 3.965K | 8.46 USD | 1.68% | 23.893M | 5.081B USD |
 NBYNovaBay Pharmaceuticals, Inc. | 0.79% | 0.6133 USD | −0.0217 USD | −3.42% | 200 | 0.6350 USD | −2.29% | 213.498K | 1.733M USD |