盘前跳空最大的美国股市

跳空是指在没有实际交易发生的情况下,交易时段之间股票价格的急剧变化。下面的美国股市在盘前缺口中涨幅最大。检查它们的统计数据,看看你是否能从这种突然的变化中获益。
商品代码
盘前跳空 %
盘前结束
盘前涨跌
盘前涨跌 %
盘前成交量
价格
更改 %
成交量
市值
市值表现 %
1年
RTCBaijiayun Group Ltd - Class
+98.79%0.3482 USD0.1332 USD+61.95%28.77 M0.3700 USD+72.09%187.02 M9.48 M USD−97.93%
SMXSMX (Security Matters) Public Limited Company
+49.32%2.17 USD0.71 USD+48.63%22.65 M2.30 USD+57.53%38.89 M6.6 M USD−6.78%
GWAVGreenwave Technology Solutions, Inc.
+40.14%0.2378 USD0.0166 USD+7.50%18.92 M0.1628 USD−26.40%41.07 M9.31 M USD+128.56%
HTZHertz Global Holdings, Inc
+40.11%7.43 USD1.72 USD+30.12%19.66 M8.24 USD+44.31%266.9 M2.54 B USD−44.03%
ASNSActelis Networks, Inc.
+31.96%0.6900 USD0.0610 USD+9.70%2.1 K0.6460 USD+2.70%39.65 K5.49 M USD+181.06%
BCGBinah Capital Group, Inc.
+30.10%2.20 USD0.14 USD+6.80%5.85 K2.40 USD+16.50%119.22 K39.85 M USD−68.01%
GVVisionary Holdings Inc.
+26.80%1.95 USD0.01 USD+0.52%4.21 K2.06 USD+6.19%105.63 K8.92 M USD+2.74%
AVNSAvanos Medical, Inc.
+24.38%12.08 USD0.02 USD+0.17%30012.43 USD+3.07%458.8 K571.82 M USD−35.78%
RLAYRelay Therapeutics, Inc.
+21.46%2.61 USD0.00 USD0.00%11.6 K2.69 USD+3.07%1.63 M456.01 M USD−47.08%
ASTLAlgoma Steel Group Inc.
+21.02%4.80 USD0.09 USD+1.91%2.4 K4.80 USD+1.91%661.05 K503.32 M USD−39.83%
QUADQuad Graphics, Inc
+20.47%5.25 USD0.12 USD+2.34%5005.19 USD+1.17%226.51 K261.38 M USD+9.75%
UGROurban-gro, Inc.
+20.17%0.7385 USD0.0811 USD+12.34%334.22 K0.5700 USD−13.29%1.52 M7.24 M USD−63.95%
ECOOkeanis Eco Tankers Corp.
+19.67%20.94 USD0.10 USD+0.48%83121.52 USD+3.26%95.15 K681.75 M USD−34.00%
CHROChannel Therapeutics Corporation
+19.52%2.24 USD0.99 USD+78.49%15.22 M1.84 USD+46.61%39.6 M11.23 M USD
GDOTGreen Dot Corporation
+18.60%7.42 USD0.00 USD0.00%5007.42 USD0.00%599.02 K407.16 M USD−6.27%
DMNDamon Inc.
+16.13%0.0036 USD0.0005 USD+16.10%98.39 M0.0034 USD+9.68%409.15 M538.29 K USD
ABPAbpro Holdings, Inc
+15.37%0.2642 USD0.0182 USD+7.40%45.19 K0.2580 USD+4.88%277.6 K13.47 M USD−84.46%
CCGCheche Group Inc.
+14.69%0.8173 USD0.0500 USD+6.52%1.24 K0.8125 USD+5.89%430.69 K61.54 M USD−63.49%
SLGLSol-Gel Technologies Ltd.
+14.40%0.4949 USD0.0149 USD+3.10%932.33 K0.5500 USD+14.58%5.77 M15.32 M USD−47.14%
SAGTSAGTEC GLOBAL LIMITED
+14.09%2.40 USD0.17 USD+7.38%3.22 K2.30 USD+2.91%27.85 K28.86 M USD
SYRASyra Health Corp.
+14.08%0.1255 USD−0.0016 USD−1.26%74.49 K0.1043 USD−17.94%4.74 M1.24 M USD−69.79%
ANNXAnnexon, Inc.
+13.99%1.45 USD0.02 USD+1.40%11.11 K1.46 USD+2.10%870.82 K160.18 M USD−63.76%
PETWag! Group Co.
+13.89%0.1256 USD0.0068 USD+5.72%3.9 K0.1144 USD−3.70%521.41 K5.8 M USD−92.53%
GSIWGarden Stage Limited
+13.60%0.3819 USD0.0216 USD+6.00%2.7 K0.3692 USD+2.47%31.57 K8.72 M USD
SLNHSoluna Holdings, Inc.
+13.44%0.8050 USD0.0945 USD+13.30%55.47 K0.6177 USD−13.06%530.39 K7.71 M USD+23.00%
FFRGEForge Global Holdings, Inc.
+13.43%8.82 USD0.18 USD+2.08%1.1 K8.69 USD+0.58%308.8 K109 M USD−53.82%
SSNCSS&C Technologies Holdings, Inc.
+13.14%76.90 USD0.82 USD+1.08%30076.33 USD+0.33%1.04 M18.81 B USD+27.14%
LBRTLiberty Energy Inc.
+13.04%12.70 USD1.27 USD+11.11%14.35 K12.08 USD+5.69%5.37 M1.96 B USD−48.41%
HSCSHeartSciences Inc.
+12.75%3.45 USD0.39 USD+12.75%1.48 K3.30 USD+7.84%3.94 K3.57 M USD−49.00%
SCORcomScore, Inc.
+12.52%5.75 USD0.64 USD+12.52%1345.00 USD−2.15%3.13 K24.57 M USD−65.22%
SHPHShuttle Pharmaceuticals Holdings, Inc.
+12.50%0.2498 USD−0.0062 USD−2.42%17.05 K0.2535 USD−0.98%414.3 K1.59 M USD
ONMDOneMedNet Corp
+12.34%0.5280 USD0.0580 USD+12.34%8000.4500 USD−4.26%97.87 K13.84 M USD−4.05%
CRMLCritical Metals Corp.
+12.00%2.30 USD0.05 USD+2.22%204.89 K2.49 USD+10.67%3.2 M222.58 M USD−74.13%
FETForum Energy Technologies, Inc.
+11.63%15.32 USD0.27 USD+1.79%97015.45 USD+2.66%62.74 K191.11 M USD−25.82%
IPWRIdeal Power Inc.
+11.55%5.60 USD0.58 USD+11.55%2005.30 USD+5.58%42.26 K44.19 M USD−36.34%
NTRPNextTrip, Inc.
+11.39%3.69 USD0.53 USD+16.77%6.82 K2.93 USD−7.28%59.77 K5.18 M USD+43.25%
TRUGTruGolf Holdings, Inc.
+11.32%0.2601 USD0.0003 USD+0.12%13.66 K0.2550 USD−1.85%395.31 K8.06 M USD−48.98%
BGIBirks Group Inc.
+11.19%0.9100 USD0.0245 USD+2.77%3.56 K0.8791 USD−0.72%117.59 K16.98 M USD−66.31%
AATCHAtlasClear Holdings, Inc.
+11.13%0.5312 USD−0.0068 USD−1.26%6.04 K0.5311 USD−1.28%365.3 K3.32 M USD−77.26%
INABIN8bio, Inc.
+11.04%0.1600 USD0.0024 USD+1.52%13.6 K0.1609 USD+2.09%467.53 K13.07 M USD−68.75%
GUREGulf Resources, Inc.
+10.85%0.9000 USD0.0610 USD+7.27%3.82 K0.9540 USD+13.71%935.88 K10.82 M USD−33.90%
SLESuper League Enterprise, Inc.
+10.54%0.2443 USD0.0233 USD+10.54%1000.2370 USD+7.24%22.01 K4.21 M USD−49.43%
FLGCFlora Growth Corp.
+10.54%0.4850 USD0.0010 USD+0.21%5.71 K0.5385 USD+11.26%117.61 K10.47 M USD−52.30%
JCTCJewett-Cameron Trading Company
+10.34%3.58 USD−0.04 USD−1.24%4003.73 USD+2.90%9.21 K13.12 M USD−21.74%
MSPRMSP Recovery, Inc.
+10.29%1.76 USD0.01 USD+0.57%3.49 K2.07 USD+18.29%224.9 K20.46 M USD−99.44%
STAASTAAR Surgical Company
+10.22%16.30 USD0.16 USD+0.99%1 K16.89 USD+4.65%485.15 K833.11 M USD−64.23%
KAPAKairos Pharma, Ltd.
+10.20%0.9207 USD0.0133 USD+1.47%22.54 K0.9600 USD+5.80%316.94 K16.03 M USD
DRIODarioHealth Corp.
+9.97%0.7450 USD0.0450 USD+6.43%8.97 K0.7500 USD+7.14%397.77 K31.18 M USD−15.07%
CNEYCN Energy Group Inc.
+9.96%0.1270 USD0.0115 USD+9.96%26.07 K0.1198 USD+3.72%224.97 K828.17 K USD−54.17%
FFAIFaraday Future Intelligent Electric Inc.
+9.85%0.9200 USD0.0550 USD+6.36%761.46 K0.9292 USD+7.42%14.75 M79.07 M USD+2,381.81%
UOKAMDJM LTD
+9.71%0.1519 USD0.0067 USD+4.61%42.74 K0.1456 USD+0.24%450.05 K3.89 M USD−81.13%
BAOSBaosheng Media Group Holdings Limited
+9.55%1.95 USD0.17 USD+9.55%1981.70 USD−4.49%131.01 K2.61 M USD−35.67%
SUNESUNation Energy, Inc.
+9.18%0.0177 USD−0.0020 USD−9.95%57.08 M0.0200 USD+2.04%349.39 M13.46 M USD−78.12%
ORNOrion Group Holdings, Inc.
+9.03%6.40 USD0.53 USD+9.03%2005.99 USD+2.04%245 K232.62 M USD−13.51%
XTNTXtant Medical Holdings, Inc.
+8.86%0.4300 USD0.0350 USD+8.86%5 K0.4490 USD+13.67%103.4 K62.44 M USD−47.23%
VERBVerb Technology Company, Inc.
+8.84%4.21 USD−0.20 USD−4.59%358.28 K4.20 USD−4.76%572.51 K4.68 M USD−62.74%
ELVNEnliven Therapeutics, Inc.
+8.77%15.91 USD−0.16 USD−1.00%80016.53 USD+2.86%171.77 K810.04 M USD−4.49%
RCTRedCloud Holdings plc
+8.77%1.82 USD0.11 USD+6.43%3.73 K1.79 USD+4.68%163.32 K79.17 M USD
SHENShenandoah Telecommunications Co
+8.57%13.11 USD0.27 USD+2.10%20013.07 USD+1.79%207.5 K716.97 M USD−10.63%
GTXGarrett Motion Inc.
+8.50%9.00 USD0.06 USD+0.67%3009.02 USD+0.89%1.9 M1.85 B USD−16.85%
YCBDcbdMD, Inc.
+8.40%0.2163 USD0.0007 USD+0.32%3000.2300 USD+6.68%92.08 K1.44 M USD−49.42%
AMTXAemetis, Inc
+8.27%1.40 USD0.07 USD+5.26%18.71 K1.49 USD+12.03%1 M79.45 M USD−53.94%
AZIAutozi Internet Technology (Global) Ltd.
+8.24%0.9200 USD0.0700 USD+8.24%1000.8716 USD+2.54%78.5 K61.35 M USD
USEAUnited Maritime Corporation
+8.04%1.21 USD0.09 USD+8.04%1551.19 USD+6.25%33.3 K10.95 M USD−52.83%
CHRSCoherus BioSciences, Inc.
+7.92%1.04 USD0.03 USD+2.97%20.3 K1.12 USD+10.89%3.01 M129.8 M USD−49.66%
TCRXTScan Therapeutics, Inc.
+7.69%1.32 USD0.02 USD+1.54%3001.44 USD+10.77%1.01 M81.49 M USD−78.46%
DGNXDiginex Limited
+7.68%130.29 USD9.29 USD+7.68%100115.10 USD−4.88%48.28 K2.65 B USD
CTNTCheetah Net Supply Chain Service Inc.
+7.63%1.41 USD0.10 USD+7.63%2001.32 USD+0.76%29.73 K4.25 M USD−98.07%
BCABBioAtla, Inc.
+7.52%0.3340 USD0.0189 USD+6.00%5320.3238 USD+2.76%98.89 K18.91 M USD−85.29%
CCEROCERo Therapeutics Holdings, Inc.
+7.47%0.5801 USD−0.0169 USD−2.83%4.98 K0.6170 USD+3.35%158.52 K3.32 M USD−93.35%
EQEquillium, Inc.
+7.45%0.4685 USD0.0311 USD+7.11%1.2 K0.4725 USD+8.02%74.71 K16.88 M USD−74.72%
LGMKLogicMark, Inc.
+7.22%0.0096 USD−0.0001 USD−1.03%9.55 M0.0094 USD−3.09%76.63 M569.53 K USD−60.24%
AURAurora Innovation, Inc.
+7.16%5.89 USD0.02 USD+0.34%79.13 K6.11 USD+4.09%14.71 M10.8 B USD+133.20%
LEXXLexaria Bioscience Corp.
+7.14%1.49 USD0.09 USD+6.31%1.27 K1.38 USD−1.43%98.9 K24.23 M USD−15.64%
INDPIndaptus Therapeutics, Inc.
+7.14%0.5175 USD0.0345 USD+7.14%6590.4800 USD−0.62%18.34 K6.93 M USD−69.45%
AIOTPowerFleet, Inc.
+7.10%4.75 USD0.00 USD0.00%15.43 K4.77 USD+0.42%1.08 M632.07 M USD+44.56%
GAMEGameSquare Holdings, Inc.
+7.07%0.6744 USD0.0394 USD+6.20%37.91 K0.7369 USD+16.05%599.93 K28.68 M USD−57.42%
GMEDGlobus Medical, Inc.
+7.03%72.30 USD1.16 USD+1.63%40071.01 USD−0.18%574.33 K11.36 B USD+65.47%
SGMTSagimet Biosciences Inc. - Series A
+6.93%2.19 USD0.17 USD+8.42%3002.21 USD+9.41%368.07 K67.79 M USD−47.61%
MNPRMonopar Therapeutics Inc.
+6.92%40.65 USD2.63 USD+6.92%10039.59 USD+4.13%11.58 K242 M USD+1,745.25%
CADLCandel Therapeutics, Inc.
+6.84%4.61 USD0.08 USD+1.77%1.22 K4.57 USD+0.88%534.5 K215.87 M USD+35.27%
CPIXCumberland Pharmaceuticals Inc.
+6.84%4.84 USD0.31 USD+6.84%1.26 K4.76 USD+5.08%25.57 K66.49 M USD+158.96%
PROKProKidney Corp.
+6.81%0.8793 USD0.0834 USD+10.48%36.92 K0.7909 USD−0.63%1.02 M231.49 M USD−66.68%
SNSharkNinja, Inc.
+6.79%75.17 USD1.51 USD+2.05%1.02 K74.16 USD+0.67%1.34 M10.41 B USD+19.77%
ACETAdicet Bio, Inc.
+6.77%0.5713 USD0.0000 USD0.00%1.31 K0.5258 USD−7.96%361.48 K43.48 M USD−72.82%
SMSISmith Micro Software, Inc.
+6.75%0.9891 USD0.0992 USD+11.15%4.87 K0.9144 USD+2.75%65.57 K16.25 M USD−20.77%
BKSYBlackSky Technology Inc.
+6.60%7.57 USD0.45 USD+6.32%1.4 K7.07 USD−0.70%483.11 K223.78 M USD+27.00%
CTLPCantaloupe, Inc.
+6.58%8.10 USD0.50 USD+6.58%1007.53 USD−0.92%261.35 K549.95 M USD+22.20%
IICONIcon Energy Corp.
+6.57%2.13 USD0.00 USD0.00%10.79 K2.14 USD+0.47%205.9 K
GECCGreat Elm Capital Corp.
+6.54%10.75 USD0.66 USD+6.54%20010.24 USD+1.49%19.39 K118.21 M USD+19.84%
CIONCION Investment Corporation
+6.43%9.77 USD0.59 USD+6.43%1009.45 USD+2.94%233.08 K501.1 M USD−14.82%
IVVDInvivyd, Inc.
+6.30%0.5010 USD0.0297 USD+6.30%161.19 K0.5100 USD+8.21%1.63 M61.18 M USD−80.84%
MULNMullen Automotive, Inc.
+6.25%1.17 USD−0.11 USD−8.60%364.48 K1.12 USD−12.50%4.53 M2.69 M USD−84.51%
CHNRChina Natural Resources, Inc.
+6.18%0.5000 USD0.0292 USD+6.20%2 K0.4800 USD+1.95%8.47 K4.74 M USD−55.67%
BREABrera Holdings PLC
+6.14%0.6951 USD0.0451 USD+6.94%13.32 K0.6500 USD0.00%51.85 K6.54 M USD
IFBDInfobird Co., Ltd
+6.12%1.41 USD0.09 USD+6.88%2.36 K1.22 USD−7.53%29.15 K9.99 M USD+45.21%
MMLGOMicroAlgo, Inc.
+6.12%8.23 USD−0.11 USD−1.32%81 K6.78 USD−18.71%3.75 M67.62 M USD+519.54%
INGNInogen, Inc
+6.10%6.90 USD0.02 USD+0.29%9906.82 USD−0.87%217.47 K183.37 M USD+19.75%
EBEventbrite, Inc.
+6.02%2.29 USD0.13 USD+6.02%5002.25 USD+4.17%581.22 K212.92 M USD−58.89%
WWTFWaton Financial Limited
+6.01%6.82 USD0.33 USD+5.04%2.29 K6.48 USD−0.15%137.22 K308.33 M USD