盘前跳空最大的美国股市
跳空是指在没有实际交易发生的情况下，交易时段之间股票价格的急剧变化。下面的美国股市在盘前缺口中涨幅最大。检查它们的统计数据，看看你是否能从这种突然的变化中获益。
商品代码 | 盘前跳空 % | 盘前价格 | 盘前涨跌 | 盘前涨跌 % | 盘前成交量 | 价格 | 涨跌 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 TLYSTilly's, Inc. Class A | +70.55% | 2.61 USD | +0.98 USD | +60.01% | 13.08 M | 2.45 USD | +50.31% | 35.66 M | 74.66 M USD | −63.87% |
 LSFLaird Superfood, Inc. | +37.10% | 2.66 USD | +0.18 USD | +7.32% | 909 | 2.38 USD | −4.03% | 9.69 K | 25.48 M USD | −47.64% |
 CDXSCodexis, Inc. | +29.92% | 1.93 USD | +0.66 USD | +51.97% | 5.28 M | 1.70 USD | +33.86% | 33.88 M | 153.55 M USD | −56.86% |
 LWLGLightwave Logic, Inc. | +24.70% | 6.00 USD | +0.98 USD | +19.52% | 1.45 M | 7.13 USD | +42.03% | 21.75 M | 1.04 B USD | +478.71% |
 BMBLBumble, Inc. Class A | +21.83% | 3.70 USD | +0.86 USD | +30.28% | 1.33 M | 3.82 USD | +34.51% | 25.15 M | 430.66 M USD | −31.94% |
 LNAILunai Bioworks, Inc. | +19.67% | 0.1591 USD | −0.0310 USD | −16.31% | 12.84 M | 0.1865 USD | −1.89% | 24.62 M | 4.51 M USD | −93.46% |
 LZMHLZ Technology Holdings Limited Class B | +16.92% | 1.25 USD | −0.05 USD | −3.85% | 325 | 1.27 USD | −2.31% | 35.82 K | 164.55 M USD | −82.36% |
 TMDETMD Energy Limited | +15.72% | 2.78 USD | +0.49 USD | +21.40% | 1.27 M | 2.52 USD | +10.04% | 5.12 M | 59.38 M USD | — |
 DAICCid Holdco Inc | +15.17% | 0.2496 USD | −0.0022 USD | −0.87% | 457.43 K | 0.2402 USD | −4.61% | 1.31 M | 7.03 M USD | −94.62% |
 LCUTLifetime Brands Incorporated | +14.57% | 3.20 USD | +0.18 USD | +5.96% | 1.96 M | 3.31 USD | +9.60% | 5.39 M | 74.99 M USD | −34.58% |
 AGRZAgroz Inc. | +13.89% | 0.4483 USD | +0.0263 USD | +6.23% | 205.94 K | 0.8679 USD | +105.66% | 144.18 M | 9.15 M USD | — |
 WGRXWellgistics Health Inc | +13.24% | 0.2001 USD | +0.0083 USD | +4.33% | 29.16 M | 0.1736 USD | −9.52% | 57.77 M | 15.57 M USD | — |
 AIFUAIFU Inc. Class A | +13.09% | 1.84 USD | −0.07 USD | −3.66% | 1.39 K | 1.85 USD | −3.14% | 8.4 K | 228.5 M USD | −96.72% |
| IIXHLIncannex Healthcare Inc. | +12.73% | 4.00 USD | −1.97 USD | −33.00% | 634.35 K | 3.66 USD | −38.74% | 2.42 M | 43.68 M USD | +124.44% |
 IOBTIO Biotech, Inc. | +11.56% | 0.2531 USD | +0.0031 USD | +1.24% | 105.26 K | 0.2440 USD | −2.42% | 944.42 K | 17.55 M USD | −59.74% |
 MNTKMontauk Renewables, Inc. | +11.36% | 1.37 USD | +0.01 USD | +0.37% | 6.16 K | 1.39 USD | +1.85% | 500.79 K | 197.78 M USD | −48.15% |
 ORGNOrigin Materials, Inc. | +11.31% | 0.1360 USD | +0.0052 USD | +3.98% | 372.49 K | 0.1283 USD | −1.91% | 3 M | 19.91 M USD | −81.01% |
 LSAKLesaka Technologies, Inc. | +11.21% | 4.76 USD | +0.12 USD | +2.59% | 1.7 K | 4.69 USD | +1.08% | 16.23 K | 393.59 M USD | +0.00% |
 BANLCBL International Limited Class B | +11.19% | 0.6300 USD | +0.0769 USD | +13.90% | 143.81 K | 0.5938 USD | +7.36% | 1.01 M | 16.33 M USD | −40.33% |
 VNDAVanda Pharmaceuticals Inc. | +10.98% | 9.74 USD | +0.45 USD | +4.84% | 24.3 K | 9.23 USD | −0.65% | 767.25 K | 545.56 M USD | +62.01% |
 SVRNOceanPal Inc | +10.95% | 0.4167 USD | +0.0221 USD | +5.60% | 324.4 K | 0.3826 USD | −3.04% | 1.57 M | 11.91 M USD | +126.31% |
 SAFXXCF Global, Inc. Class A | +10.18% | 0.5883 USD | +0.0901 USD | +18.09% | 11.91 M | 0.4750 USD | −4.66% | 48.45 M | 110.52 M USD | +234.87% |
 MXCMexco Energy Corporation | +10.17% | 12.22 USD | +0.42 USD | +3.56% | 802 | 12.35 USD | +4.62% | 49.08 K | 25.26 M USD | +6.19% |
 AMODAlpha Modus Holdings, Inc. Class A | +10.00% | 0.5002 USD | +0.0002 USD | +0.04% | 10.24 K | 0.4880 USD | −2.40% | 195.5 K | 23.15 M USD | +23.82% |
 NXTTNext Technology Holding Inc. | +10.00% | 2.85 USD | +0.15 USD | +5.56% | 300 | 2.57 USD | −4.81% | 50.45 K | 12.55 M USD | +371.80% |
 PEDPEDEVCO Corp. | +9.87% | 0.8159 USD | +0.0158 USD | +1.97% | 55.35 K | 0.8043 USD | +0.52% | 1.83 M | 213.96 M USD | −12.69% |
 CHAICore AI Holdings, Inc. | +9.76% | 1.64 USD | 0.00 USD | 0.00% | 1.24 K | 1.61 USD | −1.64% | 15.38 K | 32.14 M USD | +1,329.09% |
 WTIW&T Offshore, Inc. | +9.47% | 3.05 USD | +0.20 USD | +7.02% | 440.27 K | 3.21 USD | +12.66% | 11.14 M | 477.68 M USD | +98.16% |
 OLOXOlenox Industries Inc. | +9.37% | 1.32 USD | +0.04 USD | +3.13% | 42.07 K | 1.38 USD | +7.81% | 719.16 K | 13.26 M USD | +129.88% |
 STAKSTAK INC. Class A | +9.27% | 0.8799 USD | +0.1066 USD | +13.79% | 561.21 K | 0.7522 USD | −2.73% | 1.53 M | 7.53 M USD | −84.72% |
 NTCLNetClass Technology Inc Class A | +9.16% | 0.2883 USD | 0.0000 USD | 0.00% | 13.98 K | 0.2799 USD | −2.91% | 37.56 K | 5.6 M USD | −93.95% |
 SNBRSleep Number Corporation | +9.15% | 5.60 USD | +1.01 USD | +22.00% | 161.34 K | 4.47 USD | −2.61% | 2.2 M | 101.87 M USD | −55.15% |
 AGHAureus Greenway Holdings, Inc. | +9.07% | 4.85 USD | +0.22 USD | +4.75% | 51 K | 4.89 USD | +5.62% | 1.11 M | 75.95 M USD | +593.63% |
 BQBoqii Holding Ltd. | +8.66% | 1.23 USD | −0.04 USD | −3.15% | 6.51 K | 1.23 USD | −3.15% | 21.59 K | 6 M USD | −85.81% |
 DLXYDelixy Holdings Limited | +8.14% | 0.9000 USD | +0.0585 USD | +6.95% | 186.35 K | 0.8637 USD | +2.64% | 981.84 K | 14.12 M USD | — |
 CVKDCadrenal Therapeutics, Inc. | +8.08% | 7.81 USD | +0.01 USD | +0.13% | 635 | 7.90 USD | +1.28% | 27.56 K | 18.47 M USD | −37.43% |
 NCTIntercont (Cayman) Limited Class A | +7.90% | 0.1483 USD | +0.0002 USD | +0.14% | 8.14 K | 0.1500 USD | +1.28% | 100.73 K | 4.57 M USD | — |
 SEEDOrigin Agritech Ltd. | +7.81% | 1.33 USD | +0.05 USD | +3.91% | 10.07 K | 1.38 USD | +7.81% | 379.42 K | 16.76 M USD | −9.18% |
 LPALogistic Properties of the Americas | +7.73% | 2.79 USD | +0.20 USD | +7.73% | 898 | 2.59 USD | 0.00% | 3.71 K | 81.89 M USD | −72.44% |
 GVHGlobavend Holdings Ltd. | +7.69% | 1.17 USD | 0.00 USD | 0.00% | 3.58 K | 1.12 USD | −4.27% | 24.29 K | 2.37 M USD | −75.40% |
 AGIGAbundia Global Impact Group Inc. | +7.57% | 1.90 USD | +0.05 USD | +2.70% | 79.14 K | 1.95 USD | +5.41% | 678.42 K | 81.49 M USD | +418.02% |
 XTIAXTI Aerospace, Inc. | +7.19% | 3.04 USD | −0.02 USD | −0.65% | 174.13 K | 2.96 USD | −3.20% | 3 M | 102.22 M USD | +1,537.03% |
 ANNAAleAnna, Inc. Class A | +7.18% | 3.73 USD | +0.25 USD | +7.18% | 29.32 K | 3.61 USD | +3.74% | 431.93 K | 240.62 M USD | −51.65% |
 IMCCIM Cannabis Corp | +7.12% | 0.9000 USD | +0.0598 USD | +7.12% | 3.4 K | 0.9232 USD | +9.88% | 61.61 K | 4.84 M USD | −36.31% |
 ACETAdicet Bio Inc | +6.96% | 7.99 USD | +0.52 USD | +6.96% | 2 K | 7.14 USD | −4.48% | 55.59 K | 68.34 M USD | +0.21% |
 GBRNew Concept Energy, Inc. | +6.92% | 1.0400 USD | +0.0767 USD | +7.96% | 42.05 K | 1.0200 USD | +5.89% | 170.21 K | 5.23 M USD | −23.03% |
 AGCCAgencia Comercial Spirits Ltd. Class A | +6.90% | 19.98 USD | +1.29 USD | +6.90% | 100 | 15.01 USD | −19.69% | 266.86 K | 515.99 M USD | — |
 IOTRiOThree Limited | +6.86% | 2.24 USD | +0.20 USD | +9.80% | 1.48 K | 2.01 USD | −1.47% | 14.29 K | 5.16 M USD | — |
 FUFUBitFuFu, Inc. Class A | +6.83% | 2.23 USD | +0.18 USD | +8.78% | 12.04 K | 2.31 USD | +12.68% | 122.61 K | 384.57 M USD | −44.07% |
 MOSMosaic Company | +6.79% | 31.07 USD | +1.92 USD | +6.59% | 499.43 K | 31.93 USD | +9.54% | 16.83 M | 10.14 B USD | +7.98% |
 BNAIBrand Engagement Network Inc. | +6.79% | 39.51 USD | +3.58 USD | +9.96% | 32.51 K | 38.60 USD | +7.43% | 580.52 K | 225.19 M USD | +1,681.24% |
 DTILPrecision BioSciences, Inc. | +6.72% | 5.62 USD | +0.56 USD | +11.07% | 39.1 K | 5.41 USD | +6.82% | 268.37 K | 130.11 M USD | +177.66% |
 SSPE. W. Scripps Company Class A | +6.71% | 4.42 USD | +0.25 USD | +6.00% | 17.75 K | 4.19 USD | +0.48% | 451.89 K | 373.03 M USD | +185.16% |
 XHLDTEN Holdings, Inc. | +6.67% | 1.48 USD | −0.02 USD | −1.33% | 2.36 K | 1.50 USD | 0.00% | 9.96 K | 4.46 M USD | −79.32% |
 EZRAReliance Global Group, Inc. | +6.66% | 0.2135 USD | +0.0034 USD | +1.62% | 265.06 K | 0.2190 USD | +4.24% | 1.05 M | 4.65 M USD | −28.77% |
 TDICDreamland Limited Class A | +6.58% | 0.1566 USD | −0.0029 USD | −1.82% | 6.14 K | 0.1600 USD | +0.31% | 42.74 K | 5.92 M USD | — |
 ZEOZeo Energy Corp. Class A | +6.55% | 0.9726 USD | +0.0446 USD | +4.81% | 3.2 K | 0.9290 USD | +0.11% | 33.6 K | 53.45 M USD | −28.34% |
 UPLDUpland Software, Inc. | +6.46% | 0.5542 USD | −0.0003 USD | −0.05% | 10.02 K | 0.5541 USD | −0.07% | 529.53 K | 16.13 M USD | −74.89% |
 OMHOhmyhome Limited Class A | +6.42% | 1.16 USD | +0.07 USD | +6.42% | 3.24 K | 1.11 USD | +1.74% | 15.89 K | 25.62 M USD | +261.92% |
 SLNDSouthland Holdings, Inc. | +6.41% | 0.8290 USD | +0.0490 USD | +6.28% | 1.08 K | 0.7303 USD | −6.37% | 33.75 K | 39.52 M USD | −68.09% |
 ABVEAbove Food Ingredients Inc. | +6.40% | 1.28 USD | +0.03 USD | +2.40% | 52.17 K | 1.23 USD | −1.60% | 608.88 K | 62.97 M USD | +459.77% |
 ELPWElong Power Holding Limited | +6.36% | 4.15 USD | −0.03 USD | −0.81% | 10.39 K | 3.20 USD | −23.52% | 348.26 K | 1.86 M USD | −94.85% |
 SOWGSow Good Inc. | +6.36% | 0.4100 USD | +0.0245 USD | +6.36% | 1.91 K | 0.3932 USD | +2.00% | 5.54 K | 5.24 M USD | −77.04% |
 BNBXBNB Plus Corp. | +6.34% | 0.7986 USD | +0.0476 USD | +6.34% | 282 | 0.7499 USD | −0.15% | 2.56 K | 4.09 M USD | −52.69% |
 DXSTDecent Holding Inc. Class A | +6.29% | 0.2779 USD | −0.1642 USD | −37.14% | 28.01 M | 0.2627 USD | −40.58% | 70.6 M | 10.61 M USD | −53.72% |
 REFRResearch Frontiers Incorporated | +6.26% | 0.9604 USD | +0.0566 USD | +6.26% | 110 | 1.0050 USD | +11.20% | 14.44 K | 34.82 M USD | −20.47% |
 WOOFPetco Health & Wellness Company, Inc. Class A | +6.25% | 2.94 USD | +0.54 USD | +22.50% | 759.43 K | 3.11 USD | +29.38% | 14.13 M | 873.26 M USD | +0.42% |
 SERASera Prognostics, Inc. Class A | +6.22% | 1.99 USD | +0.06 USD | +3.11% | 7.68 K | 2.02 USD | +4.67% | 86.13 K | 77.97 M USD | −47.00% |
 CLRBCellectar Biosciences, Inc. | +6.08% | 3.00 USD | +0.04 USD | +1.35% | 430 | 3.25 USD | +9.80% | 47.56 K | 13.78 M USD | −12.13% |
 REPLReplimune Group, Inc. | +6.08% | 8.00 USD | +0.10 USD | +1.27% | 5.02 K | 7.51 USD | −4.94% | 427.41 K | 620.12 M USD | −36.75% |
 SPRUSpruce Power Holding Corporation Class A | +6.02% | 4.40 USD | +0.25 USD | +6.02% | 300 | 4.20 USD | +1.20% | 17.94 K | 76.31 M USD | +39.42% |
 BATLBattalion Oil Corporation | +6.02% | 22.51 USD | +3.06 USD | +15.73% | 632.21 K | 21.66 USD | +11.36% | 10.68 M | 356.45 M USD | +1,207.75% |
 CCLDCareCloud, Inc. | +6.02% | 2.86 USD | +0.20 USD | +7.52% | 70.9 K | 2.91 USD | +9.40% | 893.08 K | 123.38 M USD | +119.01% |
 SPPLSimpple Ltd. | +5.97% | 2.15 USD | +0.14 USD | +6.97% | 1.58 K | 2.08 USD | +3.48% | 4.75 K | 10.14 M USD | +91.00% |
 CODACoda Octopus Group, Inc. | +5.88% | 14.94 USD | +0.32 USD | +2.19% | 17.22 K | 14.46 USD | −1.09% | 389.66 K | 162.97 M USD | +108.59% |
 AGMHAGM Group Holdings, Inc. Class A | +5.88% | 1.26 USD | +0.07 USD | +5.88% | 100 | 1.18 USD | −0.84% | 24.34 K | 2.38 M USD | −80.64% |
 BBWBuild-A-Bear Workshop, Inc. | +5.77% | 47.88 USD | +4.39 USD | +10.09% | 20.16 K | 42.00 USD | −3.43% | 468.13 K | 543.72 M USD | +7.31% |
 SOBRSOBR Safe, Inc. | +5.76% | 0.7600 USD | −0.0505 USD | −6.23% | 6.91 K | 0.8241 USD | +1.68% | 44.27 K | 1.55 M USD | +117.00% |
 CYNCyngn Inc. | +5.73% | 1.88 USD | −0.04 USD | −2.08% | 170.27 K | 2.11 USD | +9.90% | 1.78 M | 16.83 M USD | +11.49% |
 USEGU.S. Energy Corp. | +5.71% | 1.08 USD | +0.03 USD | +2.86% | 980.11 K | 1.11 USD | +5.24% | 11.05 M | 39.6 M USD | −25.58% |
 INDOIndonesia Energy Corporation Limited | +5.66% | 4.96 USD | +0.19 USD | +3.98% | 424.94 K | 4.88 USD | +2.31% | 4.98 M | 73.14 M USD | +88.67% |
 SOCSable Offshore Corp. | +5.55% | 17.02 USD | +0.44 USD | +2.65% | 212.78 K | 17.06 USD | +2.90% | 4.05 M | 2.51 B USD | −28.74% |
 ELUTElutia Inc Class A | +5.50% | 1.15 USD | +0.06 USD | +5.50% | 2.24 K | 1.14 USD | +4.59% | 186.97 K | 48.68 M USD | −55.61% |
 KOSKosmos Energy Ltd. | +5.47% | 2.09 USD | +0.08 USD | +3.98% | 968.71 K | 2.24 USD | +11.44% | 32.43 M | 1.08 B USD | +11.16% |
 VFFVillage Farms International, Inc. | +5.41% | 3.30 USD | −0.21 USD | −5.98% | 189.09 K | 3.08 USD | −12.39% | 2.13 M | 355.22 M USD | +396.85% |
 MAXMediaAlpha, Inc. Class A | +5.37% | 10.40 USD | +0.53 USD | +5.37% | 200 | 9.87 USD | −0.05% | 217.55 K | 636.25 M USD | +10.15% |
 DFLIDragonfly Energy Holdings Corp | +5.36% | 2.85 USD | +0.05 USD | +1.79% | 4.2 K | 2.84 USD | +1.43% | 196.4 K | 34.3 M USD | +263.56% |
 HCWBHCW Biologics, Inc. | +5.30% | 0.5582 USD | +0.0332 USD | +6.32% | 625 | 0.5200 USD | −0.95% | 61.69 K | 2.99 M USD | −74.94% |
 INMInMed Pharmaceuticals Inc. | +5.29% | 0.8424 USD | +0.0424 USD | +5.30% | 3 K | 0.8399 USD | +4.99% | 5.43 K | 2.45 M USD | −16.59% |
 ALGSAligos Therapeutics, Inc. | +5.28% | 7.97 USD | +0.40 USD | +5.28% | 100 | 7.27 USD | −3.96% | 10.26 K | 44.74 M USD | −18.29% |
 CVUCPI Aerostructures, Inc. | +5.27% | 4.89 USD | +0.15 USD | +3.16% | 2.86 K | 4.62 USD | −2.64% | 72.72 K | 60.85 M USD | +37.12% |
 BEATHeartBeam, Inc. | +5.15% | 1.38 USD | +0.02 USD | +1.47% | 131.26 K | 1.43 USD | +4.78% | 1.01 M | 57.17 M USD | −12.94% |
| BBURUNuburu, Inc. | +5.08% | 0.2395 USD | +0.0011 USD | +0.46% | 2.4 M | 0.2408 USD | +1.01% | 11.82 M | 29.39 M USD | +774.93% |
 WSHPWeShop Holdings Ltd. Class A | +5.05% | 17.90 USD | +0.86 USD | +5.05% | 100 | 15.81 USD | −7.22% | 21.78 K | 370.64 M USD | — |
 HYFMHydrofarm Holdings Group, Inc. | +5.00% | 1.0500 USD | +0.0500 USD | +5.00% | 306 | 1.0900 USD | +9.00% | 83.12 K | 5.09 M USD | −66.56% |
 HIMSHims & Hers Health, Inc. Class A | +4.95% | 26.75 USD | +0.87 USD | +3.36% | 2.32 M | 25.04 USD | −3.25% | 40.91 M | 5.71 B USD | −58.72% |
 TTECTTEC Holdings, Inc. | +4.87% | 2.80 USD | +0.13 USD | +4.87% | 217 | 2.73 USD | +2.06% | 263.6 K | 132.34 M USD | −29.13% |
 IBGInnovation Beverage Group Ltd. | +4.87% | 2.29 USD | +0.03 USD | +1.33% | 70.05 K | 2.52 USD | +11.51% | 530.91 K | 1.75 M USD | −33.40% |
 HMRHeidmar Maritime Holdings Corp | +4.71% | 0.9800 USD | +0.0250 USD | +2.62% | 210 | 0.9393 USD | −1.64% | 25.48 K | 54.63 M USD | −43.39% |
 NNBRNN, Inc. | +4.69% | 1.29 USD | +0.01 USD | +0.78% | 1.92 K | 1.24 USD | −3.52% | 206.26 K | 61.98 M USD | −42.98% |