价格出现大幅涨跌的盘前美股

如果一则新闻导致大量投资者迅速买入或卖出股票,这可能导致开盘价较前一天收盘价大幅上涨或下跌。这被称为跳空,您可以利用一种称为“玩跳空”的技术来利用它。您可以在下面看到经历此过程的股票列表。

商品代码
盘前跳空 %
盘前结束
盘前涨跌
盘前涨跌 %
盘前成交量
价格
涨跌 % 1天
成交量 1天
市值
BTTRBetter Choice Company Inc.
66.52%0.4800 USD0.1500 USD45.45%304.498K0.3300 USD13.79%2.846M10.079M USD
LVTXLAVA Therapeutics N.V.
51.58%2.56 USD0.66 USD34.74%172.324K1.90 USD0.00%261.702K49.949M USD
JCSEJE Cleantech Holdings Limited
44.72%0.8500 USD0.2350 USD38.21%3530.6150 USD−9.56%187.703K9.237M USD
SASISigma Additive Solutions, Inc.
28.58%0.4250 USD0.0650 USD18.06%61.453K0.3600 USD−0.91%772.321K3.878M USD
MDBMongoDB, Inc.
24.69%368.00 USD74.04 USD25.19%2.398K293.96 USD0.06%4.2M20.588B USD
BJDXBluejay Diagnostics, Inc.
20.00%0.2670 USD0.0420 USD18.67%4.509K0.2250 USD−4.78%1.412M4.548M USD
RAINRain Oncology Inc.
18.92%1.24 USD0.13 USD11.71%141.823K1.11 USD0.00%2.904M40.363M USD
UCARU Power Limited
18.84%8.98 USD1.39 USD18.31%136.959K7.59 USD144.05%123.66M163.275M USD
MGOLMGO Global Inc.
14.95%1.12 USD0.05 USD4.67%17.872K1.07 USD2.88%1.908M15.238M USD
LULUlululemon athletica inc.
13.60%377.00 USD48.65 USD14.82%4.466K328.35 USD−1.08%4.165M43.485B USD
HUDIHuadi International Group Co., Ltd.
13.27%4.95 USD0.58 USD13.27%3084.37 USD−5.21%412.382K62.225M USD
MCOMmicromobility.com Inc.
9.46%0.3470 USD0.0300 USD9.46%1000.3170 USD−7.31%2.658M3.777M USD
NEXINexImmune, Inc.
7.46%0.3600 USD0.0250 USD7.46%1000.3350 USD4.52%113.012K8.736M USD
SUNWSunworks, Inc.
6.71%1.59 USD0.10 USD6.71%7.87K1.49 USD6.43%2.856M54.928M USD
PBTSPowerbridge Technologies Co., Ltd.
6.15%0.0558 USD0.0038 USD7.31%9.938K0.0520 USD−9.57%8.664M14.82M USD
PRAXPraxis Precision Medicines, Inc.
6.00%1.0300 USD0.1529 USD17.43%5.528K0.8771 USD2.01%505.754K54.469M USD
BIGBig Lots, Inc.
5.54%5.15 USD0.28 USD5.75%3534.87 USD−2.99%3.81M141.37M USD
BNGOBionano Genomics, Inc.
5.16%0.7375 USD0.0053 USD0.72%2.352K0.7322 USD5.82%9.55M224.632M USD
BWVBlue Water Biotech, Inc.
4.99%0.8500 USD0.0499 USD6.24%4200.8001 USD−0.62%55.741K12.705M USD
GSBDGoldman Sachs BDC, Inc.
4.90%13.91 USD0.65 USD4.90%13913.26 USD0.76%325.54K1.451B USD
JAGXJaguar Health, Inc.
4.82%0.5975 USD0.0275 USD4.82%1000.5700 USD−14.13%1.418M2.358M USD
OPADOfferpad Solutions Inc.
4.76%0.6114 USD0.0278 USD4.76%4000.5836 USD−9.27%439.625K233.092M USD
AGBAAGBA Group Holding Limited
4.60%1.79 USD0.05 USD2.87%3.226K1.74 USD7.41%7.232M111.007M USD
NKLANikola Corporation
4.49%0.5834 USD0.0092 USD1.60%3.03K0.5742 USD−7.98%38.652M398.547M USD
COSMCosmos Health Inc.
4.47%3.74 USD0.16 USD4.47%1003.58 USD4.68%582.736K38.022M USD
GSITGSI Technology, Inc.
4.44%7.46 USD−0.19 USD−2.48%1.677K7.65 USD32.12%12.33M188.841M USD
FSRFisker Inc.
4.23%6.33 USD0.19 USD3.09%1.127K6.14 USD−2.23%9.911M2.028B USD
QBTSD-Wave Quantum Inc.
3.97%1.56 USD0.05 USD3.31%2.908K1.51 USD19.84%16.846M121.707M USD
MGRXMangoceuticals, Inc.
3.64%1.14 USD0.04 USD3.64%3001.10 USD−1.79%82.725K16.847M USD
HCDIHarbor Custom Development, Inc.
3.60%4.01 USD0.12 USD3.08%3503.89 USD1.04%81.678K2.85M USD
YSYS Biopharma Co., Ltd.
3.59%1.73 USD0.06 USD3.59%5411.67 USD10.60%1.313M155.407M USD
ETRNEquitrans Midstream Corporation
3.51%9.12 USD0.28 USD3.17%1.649K8.84 USD3.63%14.757M3.829B USD
IBRXImmunityBio, Inc.
3.40%3.04 USD0.10 USD3.40%1002.94 USD6.91%2.613M1.282B USD
CFLTConfluent, Inc.
3.36%33.50 USD1.09 USD3.36%2.421K32.41 USD2.11%3.887M9.598B USD
KXINKaixin Auto Holdings
3.33%0.3100 USD0.0100 USD3.33%2.526K0.3000 USD19.95%2.212M68.515M USD
BBLNBabylon Holdings Limited
3.26%0.5914 USD0.0016 USD0.27%7000.5898 USD−7.02%409.828K15.107M USD
SDASunCar Technology Group Inc.
3.24%48.20 USD4.89 USD11.29%50543.31 USD0.60%2.984M75.435M USD
PAYOPayoneer Global Inc.
3.23%4.48 USD0.14 USD3.23%2604.34 USD4.58%5.06M1.561B USD
JZXNJiuzi Holdings, Inc.
3.22%0.2048 USD0.0151 USD7.96%141.854K0.1897 USD13.59%2.101M6.834M USD
TWLOTwilio Inc.
3.14%69.41 USD2.11 USD3.14%10067.30 USD−3.33%5.336M12.379B USD
CVNACarvana Co.
2.97%16.40 USD0.60 USD3.80%4.531K15.80 USD22.29%49.998M2.988B USD
RIVNRivian Automotive, Inc.
2.88%14.70 USD0.12 USD0.82%81614.58 USD−1.02%25.362M13.698B USD
WWRWestwater Resources, Inc.
2.83%0.8961 USD0.0261 USD3.00%2000.8700 USD2.90%197.866K44.283M USD
FROFrontline Plc
2.82%14.93 USD0.37 USD2.54%40.282K14.56 USD3.04%6.586M3.241B USD
BACKIMAC Holdings, Inc.
2.76%0.1304 USD0.0000 USD0.00%2K0.1304 USD0.69%192.517K4.312M USD
SATXSatixFy Communications Ltd.
2.71%0.4742 USD0.0392 USD9.01%8.752K0.4350 USD4.62%251.01K35.129M USD
TIGOMillicom International Cellular S.A.
2.71%17.07 USD0.45 USD2.71%1K16.62 USD−0.72%135.869K2.848B USD
TRKATroika Media Group, Inc.
2.63%3.65 USD−0.15 USD−3.95%2.005K3.80 USD24.49%7.733M62.814M USD
LCIDLucid Group, Inc.
2.62%6.60 USD0.10 USD1.54%22.057K6.50 USD−16.24%161.046M11.923B USD
UTMEUTime Limited
2.58%2.00 USD0.06 USD3.09%1.349K1.94 USD8.38%1.004M16.04M USD
LILMLilium N.V.
2.56%1.19 USD0.02 USD1.71%8.473K1.17 USD11.43%3.025M465.819M USD
UUUUniversal Security Instruments, Inc.
2.45%2.68 USD0.23 USD9.39%19.978K2.45 USD29.23%760.037K5.667M USD
NKENike, Inc.
2.29%106.19 USD2.56 USD2.47%1.404K103.63 USD−1.55%12.025M159.289B USD
VTGNVistaGen Therapeutics, Inc.
2.05%0.1371 USD−0.0041 USD−2.90%3.854K0.1412 USD−0.63%4.883M30.969M USD
CTRMCastor Maritime Inc.
1.97%0.4400 USD0.0085 USD1.97%2540.4315 USD−4.89%1.027M40.824M USD
UAVSAgEagle Aerial Systems, Inc.
1.86%0.3786 USD0.0069 USD1.86%3.9K0.3717 USD1.84%312.379K34.316M USD
NUWENuwellis, Inc.
1.82%2.80 USD0.05 USD1.82%1002.75 USD3.77%42.081K3.319M USD
CLROClearOne, Inc.
1.79%1.14 USD0.02 USD1.79%1.201K1.12 USD−50.88%2.82M26.83M USD
SYMSymbotic Inc.
1.78%36.50 USD0.64 USD1.78%20035.86 USD8.73%622.059K2.203B USD
AGFYAgrify Corporation
1.78%0.1950 USD0.0040 USD2.09%11.051K0.1910 USD5.99%358.003K1.695M USD
PATHUiPath, Inc.
1.73%18.31 USD0.38 USD2.12%1.386K17.93 USD0.22%17.971M10.051B USD
OMICSingular Genomics Systems, Inc.
1.71%0.9450 USD0.0208 USD2.25%3000.9242 USD−12.40%163.9K66.576M USD
SNOWSnowflake Inc.
1.66%170.06 USD2.78 USD1.66%100167.28 USD1.16%5.598M54.366B USD
WYNNWynn Resorts, Limited
1.58%98.00 USD1.52 USD1.58%15096.48 USD−2.25%5.667M10.979B USD
SHOPShopify Inc.
1.48%58.70 USD0.76 USD1.31%1.71K57.94 USD1.31%17.356M74.1B USD
UPSTUpstart Holdings, Inc.
1.45%30.80 USD1.05 USD3.53%79529.75 USD9.21%16.56M2.459B USD
SAISAI.TECH Global Corporation
1.44%1.41 USD0.02 USD1.44%2551.39 USD−10.90%583.276K31.896M USD
BBAIBigBear.ai, Inc.
1.44%2.12 USD0.03 USD1.44%1.259K2.09 USD−5.43%5.012M298.636M USD
DKNGDraftKings Inc.
1.43%24.78 USD0.35 USD1.43%10024.43 USD4.67%16.704M11.283B USD
GOEVCanoo Inc.
1.40%0.5558 USD0.0077 USD1.40%4000.5481 USD−1.42%11.742M276.057M USD
GMDAGamida Cell Ltd.
1.39%2.20 USD0.04 USD1.85%8002.16 USD2.86%1.53M228.067M USD
UECUranium Energy Corp.
1.38%2.95 USD0.06 USD2.08%3.279K2.89 USD11.58%12.363M1.085B USD
LAZRLuminar Technologies, Inc.
1.30%6.99 USD0.09 USD1.30%1006.90 USD1.32%5.485M2.606B USD
TIOTingo Group, Inc.
1.27%3.19 USD0.04 USD1.27%1.12K3.15 USD10.92%10.807M515.741M USD
RGTIRigetti Computing, Inc.
1.27%0.9548 USD0.0006 USD0.06%2.309K0.9542 USD1.64%4.862M123.877M USD
FCXFreeport-McMoRan, Inc.
1.24%36.06 USD0.59 USD1.66%5.05K35.47 USD3.29%14.009M50.839B USD
WINGWingstop Inc.
1.24%201.20 USD2.46 USD1.24%148198.74 USD−0.31%475.581K5.956B USD
RIOTRiot Platforms, Inc.
1.21%12.69 USD0.28 USD2.26%11.424K12.41 USD3.42%21.175M2.173B USD
INOInovio Pharmaceuticals, Inc.
1.21%0.5789 USD0.0069 USD1.21%1000.5720 USD−4.44%6.839M150.287M USD
NETCloudflare, Inc.
1.21%70.50 USD0.85 USD1.22%40069.65 USD0.71%7.187M23.118B USD
CENXCentury Aluminum Company
1.20%8.40 USD0.10 USD1.20%1008.30 USD5.87%1.392M766.289M USD
HIMSHims & Hers Health, Inc.
1.12%9.00 USD0.10 USD1.12%1008.90 USD−0.45%2.471M1.863B USD
MARAMarathon Digital Holdings, Inc.
1.10%10.18 USD0.19 USD1.90%10.106K9.99 USD2.04%30.337M1.672B USD
AMCAMC Entertainment Holdings, Inc.
1.10%4.61 USD0.06 USD1.32%5.589K4.55 USD1.11%12.431M2.362B USD
NNOXNANO-X IMAGING LTD
1.05%18.30 USD0.19 USD1.05%17618.11 USD1.80%1.794M998.773M USD
OCGNOcugen, Inc.
1.04%0.4530 USD0.0013 USD0.29%1.1K0.4517 USD−1.80%6.825M115.829M USD
ALZNAlzamend Neuro, Inc.
1.03%0.7810 USD0.0080 USD1.03%1000.7730 USD6.44%401.372K74.548M USD
WLDSWearable Devices Ltd.
1.01%2.05 USD0.06 USD3.02%56.373K1.99 USD35.37%51.626M29.949M USD
EVGOEVgo Inc.
1.00%4.05 USD0.04 USD1.00%1004.01 USD1.26%3.119M1.194B USD
LVSLas Vegas Sands Corp.
0.99%56.00 USD0.55 USD0.99%20055.45 USD0.58%5.73M42.379B USD
AMD超微半导体公司
0.95%120.70 USD1.23 USD1.03%6.197K119.47 USD1.07%66.033M192.39B USD
COINCoinbase Global, Inc.
0.94%64.23 USD0.66 USD1.04%2.668K63.57 USD2.20%11.729M14.915B USD
RCLD/B/A Royal Caribbean Cruises Ltd.
0.91%84.00 USD0.77 USD0.93%39283.23 USD2.79%4.938M21.285B USD
CWDCaliberCos Inc.
0.91%2.16 USD−0.04 USD−1.82%4902.20 USD−12.70%1.853M16.316M USD
SLDPSolid Power, Inc.
0.91%2.22 USD0.02 USD0.91%2632.20 USD0.46%1.269M391.225M USD
PACWPacWest Bancorp
0.89%6.83 USD0.11 USD1.64%1.815K6.72 USD4.19%13.137M793.206M USD
SMCISuper Micro Computer, Inc.
0.86%233.00 USD1.98 USD0.86%100231.02 USD3.16%2.969M12.126B USD
IONQIonQ, Inc.
0.84%10.89 USD0.17 USD1.59%2.468K10.72 USD−0.65%13.483M2.155B USD
PLUGPlug Power, Inc.
0.83%8.56 USD0.10 USD1.18%3.965K8.46 USD1.68%23.893M5.081B USD
NBYNovaBay Pharmaceuticals, Inc.
0.79%0.6133 USD−0.0217 USD−3.42%2000.6350 USD−2.29%213.498K1.733M USD