盘前跳空最大的美国股市
跳空是指在没有实际交易发生的情况下，交易时段之间股票价格的急剧变化。下面的美国股市在盘前缺口中涨幅最大。检查它们的统计数据，看看你是否能从这种突然的变化中获益。
商品代码 | 盘前跳空 % | 盘前价格 | 盘前变化 | 盘前变化 % | 盘前成交量 | 价格 | 涨跌 % | 成交量 | 总市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTNONTenon Medical, Inc. | +88.99% | 11.56 USD | +6.11 USD | +112.08% | 9.61 M | 5.45 USD | +10.77% | 11.42 M | 3.64 M USD | −58.55% |
 BIVIBioVie Inc. Class A | +52.43% | 1.3500 USD | +0.3856 USD | +39.98% | 12.73 M | 0.9644 USD | −17.57% | 10.53 M | 7.27 M USD | −22.57% |
| MMSSMaison Solutions Inc. Class A | +47.77% | 2.04 USD | +0.47 USD | +29.94% | 8.74 M | 1.57 USD | +7.53% | 10.49 M | 1.34 M USD | −96.29% |
 TWGTop Wealth Group Holding Limited Class A | +39.42% | 1.10 USD | +0.06 USD | +5.77% | 2.75 M | 1.04 USD | −7.56% | 4.04 M | 65.26 M USD | +35.36% |
 CASTFreeCast, Inc. Class A | +39.05% | 2.12 USD | +0.02 USD | +0.95% | 19.1 M | 2.10 USD | +144.24% | 154.01 M | 99.92 M USD | — |
 GUREGulf Resources, Inc. | +35.64% | 3.02 USD | −0.08 USD | −2.47% | 2.77 K | 3.10 USD | +3.22% | 10.12 K | 5.62 M USD | −50.70% |
| RRCONRecon Technology Ltd. Class A | +29.64% | 3.90 USD | +0.56 USD | +16.77% | 598.18 K | 3.34 USD | −25.45% | 4.65 M | 6.93 M USD | +18.14% |
 TGLTreasure Global, Inc. | +27.72% | 2.87 USD | +0.20 USD | +7.52% | 3.12 M | 2.67 USD | −6.32% | 5.38 M | 5.22 M USD | +43.60% |
 BOLTBolt Biotherapeutics, Inc. | +25.89% | 3.12 USD | −0.06 USD | −1.81% | 6.68 K | 3.18 USD | −0.71% | 7.33 K | 6.12 M USD | −34.35% |
 ANTAAntalpha Platform Holding Company Class A | +24.55% | 3.66 USD | −0.21 USD | −5.43% | 1.63 K | 3.87 USD | +8.10% | 4.32 K | 92.85 M USD | −71.46% |
 KGKestrel Group Ltd | +24.33% | 8.30 USD | +0.31 USD | +3.81% | 2.85 K | 8.00 USD | +5.20% | 4.39 K | 62.55 M USD | −64.70% |
 EDHLEverbright Digital Holding Ltd. | +22.45% | 3.93 USD | +0.01 USD | +0.26% | 631 | 3.92 USD | +1.03% | 4.01 K | 23.36 M USD | −64.30% |
 RDACRising Dragon Acquisition Corp. | +20.85% | 14.10 USD | +8.25 USD | +141.03% | 2.03 M | 5.85 USD | +0.69% | 679 | 20.1 M USD | −53.44% |
 OPHCOptimumBank Holdings, Inc. | +19.64% | 10.17 USD | +0.14 USD | +1.40% | 400 | 10.03 USD | −0.59% | 122.13 K | 126.6 M USD | +60.01% |
| FFFAIFaraday Future Intelligent Electric, Inc. | +16.62% | 3.55 USD | +0.24 USD | +7.25% | 211.46 K | 3.31 USD | −11.02% | 813.31 K | 8.51 M USD | −94.91% |
 NIXXNixxy, Inc. | +16.53% | 0.7424 USD | +0.0387 USD | +5.50% | 23.41 K | 0.7037 USD | −1.35% | 604.39 K | 20.34 M USD | −41.26% |
 THCHTH International Limited | +15.94% | 1.59 USD | +0.21 USD | +15.22% | 900 | 1.38 USD | −18.82% | 7.8 K | 44.21 M USD | −45.98% |
 KTCCKey Tronic Corporation | +15.65% | 3.80 USD | +0.03 USD | +0.80% | 800 | 3.77 USD | −1.05% | 20.55 K | 40.94 M USD | +34.99% |
 IMNNImunon, Inc. | +15.19% | 1.63 USD | +0.05 USD | +3.16% | 1.3 K | 1.58 USD | −1.25% | 37.72 K | 8.87 M USD | −61.40% |
 SKKSKK Holdings Limited Class A | +14.29% | 5.03 USD | +0.83 USD | +19.76% | 1.67 M | 4.20 USD | −7.89% | 1.6 K | 10.24 M USD | +4.93% |
| KKIDZKIDZ AI Inc. Class B | +13.77% | 4.65 USD | −0.07 USD | −1.48% | 349.46 K | 4.72 USD | +15.97% | 1.4 M | 4.06 M USD | −97.51% |
 MCRBSeres Therapeutics Inc | +13.59% | 4.75 USD | +0.41 USD | +9.45% | 500 | 4.34 USD | −3.77% | 71.42 K | 43.15 M USD | −56.19% |
 BSAABest Spac I Acquisition Corporation Class A | +13.55% | 11.50 USD | +0.28 USD | +2.49% | 300 | 11.22 USD | +0.45% | 6.24 K | 23.18 M USD | — |
| QQHQuhuo Limited Class A | +13.18% | 3.90 USD | −0.50 USD | −11.36% | 89.56 K | 4.40 USD | −8.14% | 4.4 K | 39.79 M USD | −97.99% |
| BBMGLBasel Medical Group Ltd | +12.82% | 5.00 USD | −0.20 USD | −3.85% | 884 | 5.20 USD | −0.95% | 3.34 K | 8.14 M USD | −75.31% |
| PPWCMPowerCompute, Inc. | +12.50% | 1.55 USD | +0.19 USD | +13.97% | 260.34 K | 1.36 USD | +6.25% | 333.8 K | 2.44 M USD | −86.95% |
 AIBAIB Data Centers Inc | +12.10% | 1.36 USD | +0.12 USD | +9.59% | 198.21 K | 1.24 USD | −24.39% | 2.99 M | 94.21 M USD | — |
 BRNXBrenX Ltd. | +12.08% | 2.75 USD | +0.10 USD | +3.77% | 40.99 K | 2.65 USD | −13.11% | 425.75 K | 1.91 M USD | — |
 FLDFold Holdings, Inc. Class A | +11.33% | 0.4616 USD | +0.0116 USD | +2.58% | 226.33 K | 0.4500 USD | −1.10% | 105.79 K | 24.78 M USD | −88.52% |
 DVLTDatavault AI Inc. | +11.09% | 0.3364 USD | −0.0503 USD | −13.01% | 32.09 M | 0.3867 USD | +20.73% | 154 M | 330.85 M USD | +416.02% |
 SUNESUNation Energy, Inc. | +10.92% | 2.30 USD | +0.01 USD | +0.51% | 4.61 K | 2.29 USD | −6.53% | 72.73 K | 14.92 M USD | +60.63% |
 MDXGMiMedx Group, Inc. | +10.60% | 4.47 USD | +0.13 USD | +3.00% | 3.3 K | 4.34 USD | +3.58% | 1.22 M | 632.6 M USD | −34.20% |
| FFXHOUTime Limited Class A | +10.19% | 10.38 USD | −0.02 USD | −0.19% | 638 | 10.40 USD | −10.58% | 430.51 K | 273.27 M USD | −91.71% |
| HHCWBHCW Biologics, Inc. | +10.09% | 2.12 USD | −0.01 USD | −0.47% | 7.39 K | 2.13 USD | −15.48% | 1.24 M | 3.91 M USD | −61.22% |
 JCSEJE Cleantech Holdings Limited | +10.06% | 1.64 USD | +0.15 USD | +10.06% | 100 | 1.49 USD | −5.69% | 9.54 K | 7.46 M USD | +20.77% |
 DWTXDogwood Therapeutics Inc | +9.81% | 2.30 USD | +0.16 USD | +7.48% | 681 | 2.14 USD | +3.88% | 32.64 K | 72.74 M USD | +468.22% |
| NNIKINiki BioSolutions, Inc. | +9.64% | 7.81 USD | −0.18 USD | −2.31% | 1.75 K | 7.99 USD | −3.27% | 15.61 K | 6.51 M USD | −80.86% |
 VRCAVerrica Pharmaceuticals Inc. | +9.62% | 5.14 USD | +0.46 USD | +9.83% | 9.3 K | 4.68 USD | −4.29% | 50.3 K | 80.4 M USD | +60.72% |
 NXLNexalin Technology, Inc. | +9.29% | 0.3400 USD | +0.0067 USD | +2.01% | 1.99 K | 0.3333 USD | −1.97% | 58.18 K | 7.34 M USD | −60.45% |
 PZGParamount Gold Nevada Corp | +9.17% | 1.55 USD | +0.11 USD | +7.64% | 3.3 K | 1.44 USD | −2.70% | 555.06 K | 123.53 M USD | +107.53% |
 MTNBMatinas BioPharma Holdings, Inc. | +9.08% | 0.2032 USD | −0.0005 USD | −0.25% | 77.3 K | 0.2037 USD | −8.33% | 827.5 K | 2.99 M USD | −9.92% |
 WLDSWearable Devices Ltd. | +8.88% | 2.75 USD | +0.09 USD | +3.38% | 7.4 K | 2.66 USD | −1.48% | 90.74 K | 5.82 M USD | +399.97% |
 IBGInnovation Beverage Group Ltd. | +8.87% | 0.9762 USD | +0.0577 USD | +6.28% | 5.17 K | 0.9185 USD | +2.06% | 20.99 K | 1.67 M USD | −73.21% |
 SUIGSui Group Holdings Limited | +8.54% | 0.8999 USD | +0.0467 USD | +5.47% | 3.51 K | 0.8532 USD | +4.29% | 168.06 K | 63.95 M USD | +67.74% |
 EXOZeXoZymes Inc. | +8.45% | 6.93 USD | +0.54 USD | +8.45% | 301 | 6.39 USD | +5.97% | 3.05 K | 59.31 M USD | −51.89% |
 AIXCAIxCrypto Holdings, Inc. | +8.33% | 1.17 USD | −0.15 USD | −11.36% | 1.17 M | 1.32 USD | +85.86% | 65 M | 26.71 M USD | +304.37% |
 GLMDGalmed Pharmaceuticals Ltd. | +8.22% | 5.30 USD | +0.82 USD | +18.26% | 13.57 K | 4.48 USD | 0.00% | 15.53 K | 4.63 M USD | +9.17% |
 GLIBALiberty Capital Corporation Class A | +8.22% | 28.70 USD | +2.18 USD | +8.22% | 100 | 26.52 USD | +1.45% | 34.64 K | 1.04 B USD | −5.02% |
 JXGJX Luxventure Group Inc. | +8.13% | 7.58 USD | +0.57 USD | +8.13% | 100 | 7.01 USD | −1.21% | 3.41 K | 84.54 M USD | +1,991.93% |
 MRNOMurano Global Investments PLC | +8.06% | 0.1975 USD | +0.0053 USD | +2.76% | 42.34 K | 0.1922 USD | −11.39% | 289.12 K | 15.32 M USD | −97.23% |
 LOBOLobo Technologies Ltd. Class A | +7.98% | 0.6655 USD | −0.0008 USD | −0.12% | 5.4 K | 0.6663 USD | −2.03% | 19.7 K | 9.22 M USD | +102.57% |
 FMFCKandal M Venture Limited Class A | +7.90% | 0.2300 USD | +0.0084 USD | +3.79% | 47.65 K | 0.2216 USD | −8.43% | 535.71 K | 4.06 M USD | −96.83% |
 CNEYCN Energy Group, Inc. Class A | +7.52% | 0.5847 USD | −0.0003 USD | −0.05% | 298 | 0.5850 USD | −1.03% | 54.47 K | 4.8 M USD | −37.07% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. Class A | +7.51% | 4.88 USD | +0.35 USD | +7.73% | 1.2 K | 4.53 USD | −6.02% | 13.1 K | 5.27 M USD | −78.91% |
 ANFAbercrombie & Fitch Co. Class A | +7.37% | 104.00 USD | +0.62 USD | +0.60% | 324 | 103.38 USD | −1.69% | 1.21 M | 4.59 B USD | −1.74% |
 TRUGTruGolf Holdings, Inc. Class A | +7.34% | 1.05 USD | −0.04 USD | −3.67% | 319.03 K | 1.09 USD | −29.22% | 39.58 M | 1.21 M USD | −91.66% |
| TTCGXTCGX Acquisition Corp. Class A | +7.14% | 17.99 USD | +3.99 USD | +28.50% | 4.51 K | 14.00 USD | −0.14% | 1.46 K | 158.25 M USD | — |
 MRKRMarker Therapeutics, Inc. | +6.96% | 1.30 USD | +0.15 USD | +13.04% | 734 | 1.15 USD | −0.86% | 46.14 K | 19.17 M USD | +23.32% |
 SNTISenti Biosciences Holdings Inc | +6.95% | 0.4508 USD | +0.0207 USD | +4.81% | 44.56 K | 0.4301 USD | +0.02% | 106.85 K | 13.4 M USD | −74.76% |
 NRSNNeurosense Therapeutics Ltd. | +6.81% | 0.3995 USD | +0.0175 USD | +4.58% | 2.2 K | 0.3820 USD | −11.57% | 331.36 K | 14.43 M USD | −56.64% |
| CCDTCDT Equity Inc. | +6.79% | 2.86 USD | −0.03 USD | −1.04% | 7.26 K | 2.89 USD | +3.07% | 27.95 K | 2.27 M USD | −66.27% |
 FAMIFarmmi, Inc. Class A | +6.60% | 0.0956 USD | −0.0074 USD | −7.18% | 1.4 M | 0.1030 USD | −21.85% | 13.82 M | 3.86 M USD | +129.10% |
 CTGOContango Silver & Gold Inc. | +6.53% | 19.80 USD | +0.65 USD | +3.39% | 1.2 K | 19.15 USD | −3.19% | 282.97 K | 640.39 M USD | +111.50% |
 HURATuHURA Biosciences, Inc. | +6.48% | 2.32 USD | +0.16 USD | +7.41% | 561 | 2.16 USD | −5.26% | 304.14 K | 137.65 M USD | +8.73% |
 AGPUAxe Compute Inc. | +6.39% | 10.27 USD | −0.06 USD | −0.58% | 11.07 K | 10.33 USD | −2.73% | 1.07 M | 119.74 M USD | +930.17% |
 BSEMBioStem Technologies, Inc. | +6.35% | 2.99 USD | −0.16 USD | −5.08% | 8.89 K | 3.15 USD | +5.00% | 42.76 K | 56.17 M USD | — |
 TAOXTAO Synergies Inc. | +6.21% | 3.28 USD | +0.06 USD | +1.86% | 4.7 K | 3.22 USD | −4.73% | 92.62 K | 24.1 M USD | +58.09% |
 BHVNBiohaven Ltd. | +6.12% | 13.62 USD | +0.05 USD | +0.37% | 4.4 K | 13.57 USD | −6.15% | 1.97 M | 2.05 B USD | +58.25% |
 GFAIGuardforce AI Co., Ltd. | +6.10% | 0.3598 USD | +0.0154 USD | +4.47% | 1.46 K | 0.3444 USD | −1.15% | 85.58 K | 10.81 M USD | −60.96% |
 TWITitan International, Inc. | +6.07% | 6.51 USD | +0.09 USD | +1.40% | 1.81 K | 6.42 USD | −3.02% | 573.33 K | 414.36 M USD | −8.67% |
 GLXGGalaxy Payroll Group Limited Class A | +6.00% | 0.9500 USD | +0.0294 USD | +3.19% | 23.87 K | 0.9206 USD | −6.32% | 59.39 K | 2.32 M USD | −92.34% |
 HUBCHub Cyber Security Ltd. | +5.94% | 0.7000 USD | +0.0252 USD | +3.73% | 8.29 K | 0.6748 USD | −8.50% | 267.31 K | 2.25 M USD | −91.13% |
 PAPLPineapple Financial, Inc. | +5.94% | 1.02 USD | +0.01 USD | +0.99% | 680 | 1.01 USD | −2.88% | 5.21 K | 25.52 M USD | +795.10% |
 MGTXMeiraGTx Holdings Plc | +5.90% | 14.44 USD | +0.55 USD | +3.96% | 500 | 13.89 USD | +0.87% | 775.67 K | 1.33 B USD | +68.78% |
 SKYESkye Bioscience, Inc. | +5.85% | 0.3500 USD | −0.0090 USD | −2.51% | 97.58 K | 0.3590 USD | −13.51% | 1.82 M | 12.72 M USD | −80.68% |
| VVRAXVirax Biolabs Group Ltd. Class A | +5.80% | 3.57 USD | +0.81 USD | +29.35% | 7.01 M | 2.76 USD | −1.78% | 24.3 K | 2.2 M USD | −42.77% |
 EMATEvolution Metals & Technologies Corp. | +5.77% | 3.12 USD | 0.00 USD | 0.00% | 26.32 K | 3.12 USD | +11.83% | 1.97 M | 1.94 B USD | +10,176.19% |
 FTHFaeth Therapeutics, Inc. | +5.73% | 34.73 USD | +1.73 USD | +5.24% | 619 | 33.00 USD | +0.70% | 335.93 K | 852.73 M USD | +8,655.45% |
 EVTLVertical Aerospace Ltd. | +5.72% | 0.7802 USD | +0.0046 USD | +0.59% | 65.23 K | 0.7756 USD | −3.27% | 3.81 M | 98.76 M USD | −72.90% |
 KITTNauticus Robotics, Inc. | +5.63% | 0.9100 USD | +0.0338 USD | +3.86% | 1.83 K | 0.8762 USD | −8.07% | 259.1 K | 6.55 M USD | −82.64% |
 RMSGReal Messenger Corporation Class A | +5.60% | 0.3825 USD | +0.0024 USD | +0.63% | 5.13 K | 0.3801 USD | −0.39% | 126.29 K | 3.74 M USD | −80.72% |
 GDHGGolden Heaven Group Holdings Ltd. Class A | +5.51% | 1.34 USD | +0.07 USD | +5.51% | 1.4 K | 1.27 USD | 0.00% | 4.4 K | 59.85 M USD | +255.09% |
 FROGJFrog Ltd. | +5.47% | 93.11 USD | +1.51 USD | +1.65% | 1.4 K | 91.60 USD | −3.21% | 1.31 M | 11.29 B USD | +86.34% |
 MWGMulti Ways Holdings Limited Class A | +5.47% | 1.25 USD | −0.03 USD | −2.34% | 20.3 K | 1.28 USD | 0.00% | 564.05 K | 6.58 M USD | −23.54% |
 CCXIChurchill Capital Corp. XI Class A | +5.37% | 16.57 USD | +0.92 USD | +5.88% | 669.89 K | 15.65 USD | −9.01% | 4.15 M | 871.71 M USD | — |
 UONEUrban One Inc Class A | +5.22% | 5.03 USD | +0.05 USD | +1.00% | 400 | 4.98 USD | −1.19% | 1.23 K | 22.98 M USD | −46.52% |
 PARABanzai International, Inc. Class A | +5.15% | 1.35 USD | −0.01 USD | −0.74% | 71.39 K | 1.36 USD | −6.21% | 433.08 K | 4.51 M USD | — |
 WKHSWorkhorse Group Inc | +5.14% | 3.21 USD | +0.10 USD | +3.27% | 5.7 K | 3.11 USD | −6.04% | 44.89 K | 33.99 M USD | +99.73% |
 PRQRProQR Therapeutics N.V. | +5.12% | 2.18 USD | +0.03 USD | +1.40% | 2.38 K | 2.15 USD | +11.40% | 1.56 M | 296.89 M USD | +5.48% |
 ANGHAnghami Inc. | +5.09% | 3.51 USD | +0.17 USD | +5.09% | 100 | 3.34 USD | −6.44% | 7.57 K | 30.28 M USD | −8.13% |
| DDBGIDigital Brands Group, Inc. | +5.09% | 11.24 USD | +0.34 USD | +3.07% | 920 | 10.91 USD | −20.81% | 175.91 K | 6.27 M USD | −82.37% |
 JBGSJBG SMITH Properties | +5.07% | 12.01 USD | +0.58 USD | +5.07% | 300 | 11.43 USD | +0.35% | 934.48 K | 669.52 M USD | −29.51% |
 WRAPWrap Technologies, Inc. | +5.06% | 1.59 USD | +0.01 USD | +0.63% | 3.65 K | 1.58 USD | −2.47% | 774.14 K | 88.49 M USD | +42.28% |
 YDESYD Bio Limited | +5.03% | 4.00 USD | +0.02 USD | +0.50% | 880 | 3.98 USD | +18.10% | 87.78 K | 281.91 M USD | +300.12% |
| SSUGPSU Group Holdings Ltd Class A | +5.00% | 2.36 USD | −0.04 USD | −1.67% | 89.07 K | 2.40 USD | +20.00% | 1.21 M | 3.87 M USD | −88.54% |
 BTAIBioXcel Therapeutics, Inc. | +4.97% | 0.7902 USD | −0.0019 USD | −0.24% | 64.81 K | 0.7921 USD | −11.00% | 1.85 M | 24.8 M USD | +170.97% |
| LLEXXLexaria Bioscience Corp. | +4.95% | 11.40 USD | −0.12 USD | −1.04% | 300 | 11.52 USD | +11.63% | 32.29 K | 19.04 M USD | −23.02% |
 MBIOMustang Bio, Inc. | +4.95% | 0.5982 USD | +0.0282 USD | +4.95% | 367 | 0.5700 USD | −4.09% | 16.29 K | 4.32 M USD | −32.95% |
 BLINBridgeline Digital, Inc. | +4.88% | 1.0100 USD | +0.0470 USD | +4.88% | 199 | 0.9630 USD | −3.70% | 86.62 K | 12.13 M USD | −16.49% |
 MAMAMama's Creations, Inc. | +4.80% | 16.81 USD | +0.77 USD | +4.80% | 200 | 16.04 USD | −7.12% | 646.23 K | 759.18 M USD | +127.67% |