盘前跳空最大的美国股市
跳空是指在没有实际交易发生的情况下，交易时段之间股票价格的急剧变化。下面的美国股市在盘前缺口中涨幅最大。检查它们的统计数据，看看你是否能从这种突然的变化中获益。
商品代码 | 盘前跳空 % | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前成交量 | 价格 | 更改 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 ZONECleanCore Solutions Inc. | +68.75% | 1.57 USD | 0.29 USD | +22.66% | 2.73 M | 1.52 USD | +18.75% | 11.58 M | 12.09 M USD | — |
 LAESSEALSQ Corp | +62.03% | 1.0400 USD | 0.4690 USD | +82.14% | 67.05 M | 1.0656 USD | +86.62% | 198.92 M | 37.95 M USD | — |
 PTHLPheton Holdings Ltd | +43.07% | 4.44 USD | 0.40 USD | +9.90% | 52.3 K | 4.18 USD | +3.47% | 114.81 K | 59.56 M USD | — |
 PDCOPatterson Companies, Inc. | +35.66% | 31.04 USD | 7.93 USD | +34.31% | 873.72 K | 30.98 USD | +34.05% | 7.06 M | 2.74 B USD | −17.81% |
 FEIMFrequency Electronics, Inc. | +29.95% | 16.25 USD | 3.46 USD | +27.05% | 24.88 K | 17.23 USD | +34.71% | 688.81 K | 164.84 M USD | +30.34% |
 MGLDThe Marygold Companies, Inc. | +28.46% | 1.30 USD | 0.07 USD | +5.69% | 667 | 1.45 USD | +17.89% | 19.66 K | 58.47 M USD | +37.19% |
 ESSAESSA Bancorp, Inc. | +23.40% | 20.32 USD | 0.06 USD | +0.30% | 400 | 20.50 USD | +1.18% | 7.56 K | 207.7 M USD | +8.59% |
 SFIXStitch Fix, Inc. | +21.74% | 5.75 USD | 1.15 USD | +25.00% | 369.64 K | 6.93 USD | +50.70% | 22.53 M | 879.27 M USD | +24.85% |
 BFRIBiofrontera Inc. | +20.17% | 1.20 USD | 0.01 USD | +0.84% | 2.71 M | 1.24 USD | +4.20% | 4.54 M | 9.61 M USD | +43.03% |
 NKGNNKGen Biotech, Inc. | +19.25% | 0.5390 USD | 0.0451 USD | +9.13% | 13.3 K | 0.5000 USD | +1.24% | 196.83 K | 17.76 M USD | −79.07% |
| WWLDSWearable Devices Ltd. | +18.71% | 1.83 USD | 0.12 USD | +7.02% | 7 K | 1.67 USD | −2.34% | 146.67 K | 2.01 M USD | — |
 KOREKORE Group Holdings, Inc. | +18.52% | 1.46 USD | 0.11 USD | +8.15% | 4.83 K | 1.37 USD | +1.15% | 27.62 K | 23.22 M USD | −48.29% |
| RRMSGReal Messenger Corporation | +17.82% | 1.72 USD | −0.02 USD | −1.15% | 61.32 K | 1.87 USD | +7.70% | 191.16 K | 9.04 M USD | −82.41% |
 PRPHProPhase Labs, Inc. | +16.47% | 0.7000 USD | 0.0254 USD | +3.77% | 13.58 K | 0.6777 USD | +0.45% | 279.7 K | 16.18 M USD | −81.72% |
 QSIQuantum-Si Incorporated | +16.37% | 2.48 USD | 0.22 USD | +9.73% | 6.53 M | 1.84 USD | −18.81% | 31.66 M | 261.88 M USD | −14.70% |
 BTAIBioXcel Therapeutics, Inc. | +16.07% | 0.4800 USD | 0.0406 USD | +9.24% | 29.01 K | 0.4232 USD | −3.69% | 524.61 K | 20.46 M USD | −78.75% |
 RGTIRigetti Computing, Inc. | +15.41% | 7.95 USD | 1.46 USD | +22.51% | 37.63 M | 7.11 USD | +9.52% | 253.56 M | 1.72 B USD | +625.87% |
 MINDMIND Technology, Inc. | +15.13% | 4.96 USD | 0.73 USD | +17.26% | 309.34 K | 5.87 USD | +38.78% | 3.53 M | 46.78 M USD | +318.71% |
 AEIAlset Inc. | +15.00% | 1.25 USD | 0.12 USD | +10.58% | 4.07 K | 1.17 USD | +3.33% | 14.11 K | 10.79 M USD | +27.06% |
 BPTHBio-Path Holdings, Inc. | +14.76% | 0.8500 USD | 0.1100 USD | +14.86% | 184.69 K | 0.7000 USD | −5.41% | 671.72 K | 3.01 M USD | −58.48% |
| CCTORCitius Oncology, Inc. | +13.64% | 1.18 USD | 0.08 USD | +7.27% | 9.03 K | 1.12 USD | +1.70% | 94.45 K | 79.77 M USD | +5.21% |
 ABVCABVC BioPharma, Inc. | +13.46% | 0.4301 USD | −0.0446 USD | −9.40% | 3.78 M | 0.4793 USD | +0.97% | 5.08 M | 6.22 M USD | −23.87% |
 FIGSFIGS, Inc. | +13.26% | 5.79 USD | 0.66 USD | +12.87% | 50.66 K | 6.12 USD | +19.20% | 4.56 M | 1.04 B USD | −26.36% |
 GXAIGaxos.ai Inc. | +13.23% | 5.69 USD | 0.70 USD | +14.03% | 948.5 K | 5.71 USD | +14.43% | 11.56 M | 16.39 M USD | — |
| SSEPNSepterna, Inc. | +12.99% | 23.01 USD | 0.00 USD | 0.00% | 400 | 23.79 USD | +3.39% | 153 K | 1.06 B USD | — |
 PESIPerma-Fix Environmental Services, Inc. | +12.59% | 13.50 USD | 1.51 USD | +12.59% | 100 | 12.18 USD | +1.54% | 90.31 K | 192.94 M USD | +78.93% |
 MOBXMobix Labs, Inc. | +12.00% | 1.0800 USD | 0.0800 USD | +8.00% | 8.35 K | 1.0600 USD | +6.00% | 372.38 K | 37.33 M USD | +26.17% |
 ABLVAble View Global Inc. | +11.84% | 0.7841 USD | 0.0741 USD | +10.44% | 300 | 0.6500 USD | −8.45% | 21.59 K | 27.06 M USD | — |
 SCKTSocket Mobile, Inc. | +11.72% | 1.45 USD | 0.00 USD | 0.00% | 308 | 1.46 USD | +0.69% | 2.95 K | 11.1 M USD | +21.58% |
 OMHOhmyhome Limited | +11.60% | 0.3855 USD | −0.0446 USD | −10.37% | 794.27 K | 0.4047 USD | −5.91% | 1.1 M | 9.22 M USD | −73.42% |
 PYPDPolyPid Ltd. | +11.50% | 3.01 USD | 0.14 USD | +4.88% | 1.7 K | 2.85 USD | −0.70% | 32.61 K | 19.39 M USD | +167.38% |
| SSLXNSilexion Therapeutics Corp | +11.03% | 2.93 USD | 0.21 USD | +7.72% | 4.1 M | 3.30 USD | +21.35% | 7.28 M | 5.29 M USD | −89.53% |
 BSGMBioSig Technologies, Inc. | +10.77% | 1.37 USD | 0.07 USD | +5.38% | 200 | 1.41 USD | +8.46% | 177.54 K | 24.3 M USD | −12.65% |
 CGEMCullinan Therapeutics, Inc. | +10.76% | 13.90 USD | 1.35 USD | +10.76% | 300 | 12.58 USD | +0.24% | 193.16 K | 732.5 M USD | +119.18% |
 SPWHSportsman's Warehouse Holdings, Inc. | +10.61% | 2.92 USD | 0.47 USD | +19.18% | 129.02 K | 3.05 USD | +24.49% | 2.48 M | 115.44 M USD | −48.44% |
| CCLIKClick Holdings Limited | +10.61% | 1.46 USD | 0.14 USD | +10.61% | 500 | 1.38 USD | +4.55% | 26.01 K | — | — |
 RETOReTo Eco-Solutions, Inc. | +10.58% | 1.07 USD | 0.03 USD | +2.88% | 700 | 1.04 USD | +0.07% | 34.59 K | 21.18 M USD | +0.94% |
 THRYThryv Holdings, Inc. | +10.57% | 17.29 USD | 1.01 USD | +6.20% | 300 | 16.47 USD | +1.19% | 84.39 K | 692.65 M USD | −0.38% |
 SENSSenseonics Holdings, Inc. | +10.54% | 0.3238 USD | 0.0163 USD | +5.30% | 368.38 K | 0.3649 USD | +18.67% | 16.98 M | 217.23 M USD | −54.58% |
 PRLDPrelude Therapeutics Incorporated | +10.31% | 0.9500 USD | −0.0200 USD | −2.06% | 83.06 K | 0.9515 USD | −1.91% | 867.35 K | 52.37 M USD | −71.49% |
 PNBKPatriot National Bancorp Inc. | +10.07% | 2.58 USD | −0.10 USD | −3.73% | 17.12 K | 2.66 USD | −0.68% | 58.59 K | 10.58 M USD | −52.98% |
 CRGXCARGO Therapeutics, Inc. | +10.02% | 14.70 USD | −1.66 USD | −10.15% | 300 | 16.17 USD | −1.19% | 139.32 K | 744.04 M USD | — |
 LSBLakeShore Biopharma Co., Ltd | +9.96% | 2.68 USD | 0.07 USD | +2.68% | 4.01 K | 2.53 USD | −3.07% | 6.94 K | 48.27 M USD | +2.41% |
 QBTSD-Wave Quantum Inc. | +9.83% | 4.93 USD | 0.25 USD | +5.34% | 5.74 M | 4.31 USD | −7.97% | 68.14 M | 1.25 B USD | +575.01% |
 MRNSMarinus Pharmaceuticals, Inc. | +9.57% | 0.2800 USD | 0.0062 USD | +2.26% | 37.39 K | 0.2749 USD | +0.40% | 522.48 K | 15.17 M USD | −96.57% |
 NBBKNB Bancorp, Inc. | +9.56% | 20.51 USD | 0.42 USD | +2.09% | 300 | 20.66 USD | +2.84% | 81.64 K | 882.3 M USD | — |
| TTNMGTNL Mediagene | +9.37% | 13.12 USD | 0.32 USD | +2.50% | 4.05 K | 13.60 USD | +6.25% | 45.34 K | — | — |
 RLAYRelay Therapeutics, Inc. | +9.26% | 4.87 USD | 0.44 USD | +9.93% | 275.71 K | 4.72 USD | +6.55% | 6.04 M | 790.05 M USD | −33.19% |
 LYTLytus Technologies Holdings PTV. Ltd. | +9.23% | 1.35 USD | 0.05 USD | +3.85% | 1.03 K | 1.25 USD | −3.85% | 34.54 K | 2.33 M USD | −55.94% |
 VNRXVolitionRX Limited | +9.13% | 0.5900 USD | 0.0081 USD | +1.39% | 180.94 K | 0.6776 USD | +16.45% | 1.11 M | 65.03 M USD | +16.34% |
 NRGVEnergy Vault Holdings, Inc. | +9.09% | 1.82 USD | 0.17 USD | +10.30% | 200.65 K | 1.99 USD | +20.30% | 2.87 M | 301.96 M USD | −21.96% |
 LMNRLimoneira Co | +9.09% | 27.50 USD | 0.00 USD | 0.00% | 400 | 27.85 USD | +1.25% | 23.66 K | 502.66 M USD | +41.68% |
 HAOHaoxi Health Technology Limited | +9.08% | 0.1331 USD | −0.0089 USD | −6.27% | 374.91 K | 0.1322 USD | −6.90% | 3.08 M | 4.79 M USD | — |
 NNOXNANO-X IMAGING LTD | +8.96% | 7.83 USD | 0.13 USD | +1.69% | 151.62 K | 7.43 USD | −3.57% | 3.7 M | 434.36 M USD | +33.41% |
 FCAPFirst Capital, Inc. | +8.87% | 32.70 USD | 2.39 USD | +7.89% | 200 | 30.50 USD | +0.63% | 1.86 K | 102.24 M USD | +15.04% |
 CRVOCervoMed Inc. | +8.80% | 2.16 USD | 0.00 USD | 0.00% | 423.23 K | 2.00 USD | −7.41% | 2.35 M | 16.51 M USD | +87.28% |
 STAFStaffing 360 Solutions, Inc. | +8.80% | 2.35 USD | 0.19 USD | +8.80% | 3.71 K | 2.12 USD | −1.85% | 35.49 K | 3.25 M USD | −3.41% |
 FCBCFirst Community Bankshares, Inc. | +8.67% | 45.84 USD | 0.75 USD | +1.66% | 300 | 46.30 USD | +2.68% | 11.52 K | 846.87 M USD | +27.31% |
 AREBAmerican Rebel Holdings, Inc. | +8.67% | 1.88 USD | 0.15 USD | +8.67% | 6.6 K | 1.99 USD | +15.03% | 162.52 K | 2.16 M USD | +12.49% |
 FNAParagon 28, Inc. | +8.57% | 10.70 USD | 0.20 USD | +1.90% | 300 | 10.68 USD | +1.67% | 337.77 K | 893.71 M USD | −11.63% |
 ANGHAnghami Inc. | +8.33% | 0.8190 USD | −0.0330 USD | −3.87% | 157.63 K | 0.8201 USD | −3.74% | 401.54 K | 24.36 M USD | −46.09% |
 SNESSenesTech, Inc. | +8.30% | 2.74 USD | 0.21 USD | +8.30% | 696 | 2.53 USD | −0.20% | 22.39 K | 2.61 M USD | +290.87% |
 CADLCandel Therapeutics, Inc. | +8.24% | 12.55 USD | 7.94 USD | +172.23% | 23.75 M | 8.46 USD | +83.51% | 90.52 M | 274.74 M USD | +541.33% |
 BIAFbioAffinity Technologies, Inc. | +8.24% | 1.0499 USD | 0.0799 USD | +8.24% | 100 | 0.9600 USD | −1.03% | 30.8 K | 14.96 M USD | — |
 MBRXMoleculin Biotech, Inc. | +8.22% | 2.65 USD | 0.34 USD | +14.72% | 12.99 K | 2.67 USD | +15.66% | 241.42 K | 8.02 M USD | −51.85% |
 HTOOFusion Fuel Green PLC | +8.21% | 0.5525 USD | −0.0286 USD | −4.92% | 78.64 K | 0.5100 USD | −12.24% | 783.49 K | 8.86 M USD | −38.84% |
 WORXSCWorx Corp. | +8.11% | 1.95 USD | 0.10 USD | +5.41% | 1.21 K | 1.64 USD | −11.34% | 57.35 K | 3.05 M USD | +39.11% |
 REVGREV Group, Inc. | +8.11% | 32.58 USD | 2.98 USD | +10.07% | 21.3 K | 33.96 USD | +14.71% | 1.84 M | 1.77 B USD | +64.35% |
 TOONKartoon Studios, Inc. | +8.09% | 0.5894 USD | −0.0064 USD | −1.07% | 64.12 K | 0.5051 USD | −15.23% | 2.06 M | 19.98 M USD | −56.56% |
 FTFTFuture FinTech Group Inc. | +8.06% | 0.3550 USD | 0.0149 USD | +4.38% | 2.75 K | 0.3347 USD | −1.59% | 172.42 K | 6.94 M USD | −43.33% |
 OFIXOrthofix Medical Inc. | +7.87% | 19.00 USD | 0.45 USD | +2.43% | 400 | 18.67 USD | +0.65% | 44.2 K | 713.46 M USD | +64.61% |
 AMPGAmplitech Group, Inc. | +7.85% | 1.7600 USD | 0.7679 USD | +77.40% | 30.59 M | 1.7500 USD | +76.39% | 170.65 M | 21.91 M USD | −33.23% |
 SNAXStryve Foods, Inc. | +7.72% | 0.7971 USD | 0.0571 USD | +7.72% | 100 | 0.7270 USD | −1.76% | 68.36 K | 2.94 M USD | −43.38% |
 FGFFundamental Global Inc. | +7.69% | 27.00 USD | 1.00 USD | +3.85% | 300 | 24.99 USD | −3.88% | 21.41 K | 31.61 M USD | +172.27% |
 SGMASigmaTron International, Inc. | +7.59% | 2.55 USD | 0.18 USD | +7.59% | 100 | 2.57 USD | +8.30% | 66.32 K | 15.71 M USD | −17.70% |
| AAPLMApollomics Inc. | +7.54% | 7.30 USD | 0.14 USD | +1.96% | 2.43 K | 7.90 USD | +10.34% | 21.66 K | 8.71 M USD | −87.86% |
 GLREGreenlight Reinsurance, Ltd. | +7.53% | 14.10 USD | −0.78 USD | −5.24% | 400 | 14.87 USD | −0.07% | 27.26 K | 517.96 M USD | +30.96% |
 CLNNClene Inc. | +7.51% | 4.95 USD | 0.02 USD | +0.41% | 3.71 K | 4.88 USD | −1.01% | 69.98 K | 38.94 M USD | −29.71% |
 FAASDigiAsia Corp. | +7.46% | 0.6640 USD | 0.0112 USD | +1.72% | 6.85 K | 0.6499 USD | −0.44% | 124.85 K | 6.95 M USD | −92.49% |
 NOTVInotiv, Inc. | +7.44% | 5.17 USD | 0.33 USD | +6.82% | 12.31 K | 4.99 USD | +3.10% | 430.13 K | 129.82 M USD | +13.44% |
 CYCNCyclerion Therapeutics, Inc. | +7.43% | 4.44 USD | 0.27 USD | +6.47% | 8.28 K | 3.66 USD | −12.23% | 248.93 K | 9.92 M USD | +62.86% |
 LODEComstock Inc. | +7.41% | 0.4285 USD | 0.0198 USD | +4.84% | 233.7 K | 0.4300 USD | +5.21% | 2.15 M | 94.21 M USD | +65.45% |
 SKILSkillsoft Corp. | +7.40% | 16.00 USD | 1.28 USD | +8.70% | 1.76 K | 18.91 USD | +28.43% | 269.05 K | 155.59 M USD | −10.30% |
 BVBrightView Holdings, Inc. | +7.33% | 16.83 USD | 0.05 USD | +0.30% | 500 | 17.24 USD | +2.74% | 112.32 K | 1.64 B USD | +119.29% |
 OMEROmeros Corporation | +7.21% | 11.00 USD | 0.46 USD | +4.36% | 48.24 K | 9.79 USD | −7.12% | 520.04 K | 567.33 M USD | +316.43% |
 ESOAEnergy Services of America Corporation | +7.19% | 16.24 USD | 1.09 USD | +7.19% | 300 | 16.30 USD | +7.58% | 208.24 K | 270.08 M USD | +313.59% |
 NAOVNanoVibronix, Inc. | +7.14% | 0.7404 USD | 0.0404 USD | +5.77% | 6.92 M | 0.5950 USD | −15.00% | 9.35 M | 2.23 M USD | +28.53% |
 AISPAirship AI Holdings, Inc | +7.04% | 3.71 USD | 0.16 USD | +4.51% | 108.73 K | 3.38 USD | −4.79% | 1.62 M | 92.22 M USD | −23.45% |
| KKLTOKlotho Neurosciences, Inc. | +6.99% | 0.4858 USD | 0.0338 USD | +7.48% | 312 | 0.4302 USD | −4.82% | 58.3 K | 9.15 M USD | — |
 CSBRChampions Oncology, Inc. | +6.91% | 5.75 USD | 0.54 USD | +10.36% | 4.67 K | 5.59 USD | +7.29% | 91.05 K | 75.99 M USD | −6.46% |
 EHGOEshallgo Inc. | +6.89% | 4.28 USD | 0.07 USD | +1.66% | 10.04 K | 4.28 USD | +1.66% | 101.94 K | 93.03 M USD | — |
 GVVisionary Holdings Inc. | +6.87% | 1.33 USD | 0.02 USD | +1.53% | 1.53 K | 1.43 USD | +9.16% | 73.15 K | 5.4 M USD | — |
 ATLXAtlas Lithium Corporation | +6.84% | 7.91 USD | 0.51 USD | +6.84% | 100 | 7.23 USD | −2.30% | 84.3 K | 111.46 M USD | −59.85% |
 JNVRJanover Inc. | +6.78% | 0.7352 USD | 0.0492 USD | +7.17% | 7.51 K | 0.8350 USD | +21.72% | 1.62 M | 9.44 M USD | — |
 IIIVi3 Verticals, Inc. | +6.64% | 23.30 USD | −0.05 USD | −0.21% | 200 | 23.31 USD | −0.17% | 77.53 K | 781.83 M USD | +17.98% |
 FLNCFluence Energy, Inc. | +6.58% | 16.26 USD | −0.16 USD | −0.97% | 515.17 K | 16.42 USD | −0.01% | 10.9 M | 2.97 B USD | −21.45% |
 GRYPGryphon Digital Mining, Inc | +6.52% | 0.5980 USD | 0.0213 USD | +3.69% | 8.81 K | 0.5738 USD | −0.50% | 650.17 K | 29.73 M USD | +803.32% |
 GANXGain Therapeutics, Inc. | +6.47% | 1.76 USD | 0.06 USD | +3.53% | 500 | 1.75 USD | +2.94% | 132.77 K | 46.42 M USD | +15.42% |
 EFOIEnergy Focus, Inc. | +6.43% | 1.52 USD | 0.12 USD | +8.57% | 750 | 1.40 USD | 0.00% | 3.03 K | 7.37 M USD | −0.03% |
 CLDICalidi Biotherapeutics, Inc. | +6.32% | 2.01 USD | 0.11 USD | +5.79% | 72.52 K | 1.96 USD | +3.16% | 488.84 K | 34.33 M USD | −51.27% |