盘前跳空最大的美国股市
跳空是指在没有实际交易发生的情况下，交易时段之间股票价格的急剧变化。下面的美国股市在盘前缺口中涨幅最大。检查它们的统计数据，看看你是否能从这种突然的变化中获益。
商品代码 | 盘前跳空 % | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前成交量 | 价格 | 涨跌 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 BFIBurgerFi International Inc | +83.11% | 0.3332 USD | 0.1201 USD | +56.36% | 17.953 M | 0.6643 USD | +211.75% | 192.547 M | 5.84 M USD | −85.99% |
 WINTWindtree Therapeutics, Inc. | +69.91% | 9.21 USD | 5.92 USD | +179.94% | 10.152 M | 7.11 USD | +116.10% | 31.436 M | 1.947 M USD | −70.48% |
 SYTASiyata Mobile, Inc. | +46.22% | 0.4960 USD | 0.0280 USD | +5.98% | 9.218 M | 0.4212 USD | −10.00% | 12.426 M | 1.836 M USD | −76.88% |
 APTOAptose Biosciences, Inc. | +36.82% | 0.6088 USD | 0.0404 USD | +7.11% | 3.692 K | 0.5620 USD | −1.13% | 52.495 K | 10.177 M USD | −55.80% |
 ZPTAZapata Computing Holdings Inc. | +32.74% | 0.5940 USD | 0.0540 USD | +10.00% | 4.884 M | 0.5913 USD | +9.50% | 7.364 M | 18.911 M USD | −94.02% |
 ENGENGlobal Corporation | +25.65% | 2.01 USD | 0.10 USD | +5.24% | 3.759 K | 2.07 USD | +8.38% | 65.619 K | 10.674 M USD | −39.82% |
 MEDSTRxADE HEALTH, Inc. | +25.11% | 14.00 USD | 2.37 USD | +20.38% | 307.384 K | 13.83 USD | +18.92% | 665.779 K | 19.45 M USD | +211.04% |
 PMNProMIS Neurosciences Inc. | +23.90% | 2.02 USD | 0.00 USD | +0.11% | 4.38 M | 1.53 USD | −24.17% | 5.991 M | 29.011 M USD | +35.21% |
 SUGPSU Group Holdings Limited | +19.59% | 2.76 USD | −0.15 USD | −5.15% | 24.402 K | 2.91 USD | 0.00% | 33.158 K | 39.714 M USD | — |
 PAPLPineapple Financial Inc. | +17.44% | 1.0600 USD | 0.1148 USD | +12.15% | 13.511 K | 1.1200 USD | +18.49% | 263.298 K | 8.146 M USD | — |
 COURCoursera, Inc. | +17.00% | 10.50 USD | 3.09 USD | +41.70% | 685.779 K | 10.08 USD | +36.03% | 13.91 M | 1.574 B USD | −40.47% |
 RGCRegencell Bioscience Holdings Limited | +15.26% | 12.27 USD | 3.16 USD | +34.69% | 128.767 K | 14.10 USD | +54.77% | 1.876 M | 183.481 M USD | −8.19% |
 FTEKFuel Tech, Inc. | +14.56% | 1.13 USD | 0.10 USD | +9.71% | 314 | 1.07 USD | +3.88% | 3.582 K | 32.512 M USD | −19.29% |
 ELABElevai Labs, Inc. | +13.64% | 0.4723 USD | 0.0279 USD | +6.28% | 25.715 K | 0.4418 USD | −0.59% | 41.056 K | 8.347 M USD | — |
 PIIIP3 Health Partners Inc. | +13.49% | 0.6100 USD | 0.0000 USD | 0.00% | 1.106 K | 0.6120 USD | +0.33% | 7.373 K | 218.924 M USD | −71.85% |
 SERVServe Robotics Inc. | +13.44% | 12.22 USD | 0.09 USD | +0.74% | 3.783 M | 14.52 USD | +19.71% | 41.611 M | 538.695 M USD | — |
 ZONECleanCore Solutions Inc. | +13.43% | 2.36 USD | 0.35 USD | +17.41% | 548 | 1.91 USD | −4.98% | 22.011 K | — | — |
 SLNASelina Hospitality PLC | +13.30% | 0.0486 USD | 0.0110 USD | +29.26% | 121.771 M | 0.0414 USD | +9.97% | 192.785 M | 4.518 M USD | −97.22% |
 SPISPI Energy Co., Ltd. | +13.29% | 0.3649 USD | 0.0149 USD | +4.26% | 3.778 K | 0.3600 USD | +2.86% | 18.145 K | 11.377 M USD | −71.04% |
 SESSES AI Corporation | +13.22% | 1.24 USD | 0.03 USD | +2.48% | 3.078 K | 1.23 USD | +1.24% | 49.017 K | 437.34 M USD | −55.73% |
 NUVOHoldco Nuvo Group D.G Ltd. | +13.06% | 0.8500 USD | 0.1470 USD | +20.91% | 27.439 K | 0.8554 USD | +21.68% | 59.365 K | 28.452 M USD | −75.39% |
 LSBLakeShore Biopharma Co., Ltd | +12.77% | 0.5104 USD | 0.0404 USD | +8.60% | 1.38 K | 0.5100 USD | +8.51% | 3.546 K | 96.047 M USD | −33.01% |
 ALXOALX Oncology Holdings Inc. | +12.62% | 6.13 USD | 0.03 USD | +0.49% | 10.404 K | 6.14 USD | +0.57% | 163.8 K | 319.634 M USD | +44.67% |
 ESLAEstrella Immunopharma, Inc. | +12.28% | 1.85 USD | 0.14 USD | +8.19% | 13.009 K | 2.02 USD | +18.27% | 81.709 K | 73.571 M USD | +125.95% |
 CHSNChanson International Holding | +12.24% | 2.00 USD | 0.04 USD | +2.04% | 3.66 K | 1.91 USD | −2.81% | 13.718 K | 23.603 M USD | +8.84% |
 NCRANocera, Inc. | +11.65% | 1.15 USD | 0.12 USD | +11.65% | 1.1 K | 1.08 USD | +4.85% | 4.767 K | 14.642 M USD | +7.39% |
 MHKMohawk Industries, Inc. | +11.41% | 151.00 USD | 16.50 USD | +12.27% | 3.037 K | 158.93 USD | +18.16% | 1.209 M | 10.149 B USD | +13.54% |
 RGFThe Real Good Food Company, Inc. | +11.21% | 0.4600 USD | −0.0031 USD | −0.67% | 868 | 0.4826 USD | +4.21% | 22.794 K | 16.383 M USD | −84.40% |
 AZA2Z Smart Technologies Corp. | +11.16% | 0.8170 USD | 0.0820 USD | +11.16% | 100 | 0.7610 USD | +3.54% | 16.502 K | — | −5.79% |
 ENGNenGene Holdings Inc. | +11.11% | 10.00 USD | 1.00 USD | +11.11% | 105 | 8.77 USD | −2.61% | 29.823 K | 387.116 M USD | +125.11% |
 INABIN8bio, Inc. | +10.93% | 0.9016 USD | 0.0888 USD | +10.93% | 430 | 0.8129 USD | +0.01% | 16.35 K | 35.868 M USD | −11.81% |
 WATTEnergous Corporation | +10.87% | 0.8500 USD | 0.0563 USD | +7.09% | 5.542 K | 0.9028 USD | +13.74% | 90.547 K | 5.906 M USD | −70.36% |
 IVVDInvivyd, Inc. | +10.85% | 1.35 USD | 0.06 USD | +4.65% | 1.5 K | 1.26 USD | −1.94% | 30.594 K | 150.934 M USD | −1.99% |
 DECKDeckers Outdoor Corporation | +10.64% | 961.00 USD | 119.50 USD | +14.20% | 14.208 K | 907.50 USD | +7.84% | 619.598 K | 23.06 B USD | +54.50% |
 RRRichtech Robotics Inc. | +10.62% | 1.23 USD | 0.10 USD | +8.85% | 2.4 M | 1.31 USD | +15.49% | 6.14 M | 86.446 M USD | — |
 UCTTUltra Clean Holdings, Inc. | +10.57% | 53.56 USD | 8.43 USD | +18.68% | 7.984 K | 46.35 USD | +2.70% | 342.007 K | 2.081 B USD | +38.75% |
 GRYPGryphon Digital Mining, Inc | +9.99% | 0.9289 USD | 0.0188 USD | +2.07% | 2.543 K | 0.9300 USD | +2.19% | 45.248 K | 37.381 M USD | +1,040.52% |
 GUTSFractyl Health, Inc. | +9.90% | 4.03 USD | −0.01 USD | −0.25% | 13.56 K | 4.07 USD | +0.74% | 49.201 K | 194.94 M USD | — |
 HSCSHeart Test Laboratories, Inc. | +9.33% | 3.87 USD | 0.12 USD | +3.20% | 37.026 K | 4.01 USD | +6.93% | 154.805 K | 2.629 M USD | −72.29% |
 CREVCarbon Revolution Public Limited Company | +9.24% | 10.25 USD | 4.08 USD | +66.13% | 2.929 M | 8.99 USD | +45.71% | 6.65 M | 16.948 M USD | −90.36% |
 SDIGStronghold Digital Mining, Inc. | +9.15% | 3.36 USD | 0.19 USD | +5.99% | 4.231 K | 3.23 USD | +1.89% | 256.061 K | 49.649 M USD | −8.05% |
 HRYUHanryu Holdings, Inc. | +8.99% | 0.2510 USD | 0.0041 USD | +1.66% | 2.561 K | 0.2550 USD | +3.28% | 20.68 K | 13.466 M USD | — |
 DYAIDyadic International, Inc. | +8.99% | 1.54 USD | 0.13 USD | +8.99% | 150 | 1.51 USD | +7.09% | 18.076 K | 44.148 M USD | −22.92% |
 HOVRNew Horizon Aircraft Ltd. | +8.89% | 0.9490 USD | 0.0490 USD | +5.44% | 183.868 K | 0.7200 USD | −20.00% | 1.057 M | 13.398 M USD | — |
 SMLRSemler Scientific, Inc. | +8.59% | 33.89 USD | 1.76 USD | +5.47% | 3.576 K | 33.08 USD | +2.94% | 89.6 K | 233.703 M USD | +44.83% |
 JVACoffee Holding Co., Inc. | +8.58% | 2.53 USD | 0.20 USD | +8.58% | 789 | 2.42 USD | +3.83% | 9.68 K | 13.811 M USD | +92.40% |
 INMInMed Pharmaceuticals Inc. | +8.54% | 0.2838 USD | 0.0028 USD | +1.00% | 748.745 K | 0.2861 USD | +1.81% | 1.813 M | 2.552 M USD | −40.91% |
 TWGTop Wealth Group Holding Limited | +8.52% | 0.7616 USD | 0.0598 USD | +8.52% | 120 | 0.7457 USD | +6.26% | 67.834 K | 21.625 M USD | — |
 GRRRGorilla Technology Group Inc. | +8.39% | 2.90 USD | 0.04 USD | +1.40% | 5.599 K | 2.85 USD | −0.35% | 44.817 K | 31.667 M USD | −78.75% |
 NSCNorfolk Southern Corporation | +8.34% | 241.75 USD | 18.85 USD | +8.46% | 1.15 K | 248.05 USD | +11.28% | 1.097 M | 56.038 B USD | −6.16% |
 OCEAOcean Biomedical, Inc. | +8.04% | 1.23 USD | 0.11 USD | +9.82% | 1 K | 1.36 USD | +21.43% | 379.6 K | 47.123 M USD | −75.40% |
 IMMXImmix Biopharma, Inc. | +7.91% | 2.19 USD | 0.04 USD | +1.86% | 15.32 K | 2.20 USD | +2.33% | 43.326 K | 58.111 M USD | +66.39% |
 LUNGPulmonx Corporation | +7.78% | 7.99 USD | 0.15 USD | +1.91% | 502 | 7.83 USD | −0.13% | 39.162 K | 303.927 M USD | −31.23% |
 PETWag! Group Co. | +7.75% | 1.31 USD | 0.02 USD | +1.55% | 3.515 K | 1.29 USD | −0.12% | 60.33 K | 61.884 M USD | −25.08% |
 KAROKarooooo Ltd. | +7.64% | 32.49 USD | 3.69 USD | +12.81% | 9.11 K | 32.99 USD | +14.55% | 51.664 K | 1.019 B USD | +41.75% |
 PHGEBiomX Inc. | +7.59% | 0.2400 USD | 0.0120 USD | +5.26% | 5.16 K | 0.2210 USD | −3.07% | 52.701 K | 15.427 M USD | −12.70% |
 FDMT4D Molecular Therapeutics, Inc. | +7.57% | 19.92 USD | 1.40 USD | +7.57% | 100 | 18.68 USD | +0.89% | 169.53 K | 966.078 M USD | +22.96% |
| CCNTMConnectM Technology Solutions, Inc. | +7.56% | 1.14 USD | −0.05 USD | −4.23% | 799.768 K | 1.12 USD | −5.88% | 1.193 M | 10.581 M USD | — |
 UVEUNIVERSAL INSURANCE HOLDINGS INC | +7.55% | 21.05 USD | 1.06 USD | +5.30% | 600 | 19.20 USD | −3.95% | 220.798 K | 552.175 M USD | +20.47% |
 BLUEbluebird bio, Inc. | +7.50% | 1.22 USD | 0.02 USD | +1.67% | 13.871 K | 1.20 USD | 0.00% | 1.239 M | 231.29 M USD | −40.45% |
 HUDIHuadi International Group Co., Ltd. | +7.23% | 2.65 USD | 0.30 USD | +12.76% | 16.392 K | 2.57 USD | +9.36% | 68.797 K | 36.646 M USD | −46.93% |
 NVFYNova Lifestyle, Inc | +7.23% | 1.77 USD | 0.11 USD | +6.63% | 200 | 1.60 USD | −3.61% | 13.197 K | 3.882 M USD | +35.30% |
 OSTOstin Technology Group Co., Ltd. | +7.20% | 0.3700 USD | 0.0326 USD | +9.66% | 6.224 K | 0.3400 USD | +0.77% | 14.46 K | 5.034 M USD | −59.47% |
 ALZNAlzamend Neuro, Inc. | +7.20% | 4.47 USD | 0.58 USD | +14.91% | 200 | 3.80 USD | −2.31% | 22.711 K | 3.033 M USD | −92.94% |
 MSNEmerson Radio Corporation | +7.14% | 0.5216 USD | 0.0465 USD | +9.79% | 938 | 0.5147 USD | +8.34% | 9.73 K | 10.831 M USD | −1.45% |
 CADLCandel Therapeutics, Inc. | +7.07% | 6.55 USD | 0.04 USD | +0.61% | 1.207 K | 6.62 USD | +1.69% | 39.515 K | 196.988 M USD | +486.03% |
| MMGOLMGO Global Inc. | +6.93% | 3.53 USD | 0.21 USD | +6.33% | 24.525 K | 3.42 USD | +3.10% | 133.531 K | 6.216 M USD | — |
 AEYEAudioEye, Inc. | +6.92% | 21.43 USD | 1.79 USD | +9.11% | 1.742 K | 26.08 USD | +32.79% | 545.744 K | 304.044 M USD | +348.75% |
 NUKKNukkleus Inc. | +6.90% | 0.3047 USD | 0.0147 USD | +5.07% | 12.312 K | 0.2998 USD | +3.38% | 95.582 K | 4.438 M USD | −74.33% |
 ARBBARB IOT Group Limited | +6.89% | 0.4700 USD | 0.0303 USD | +6.89% | 399 | 0.4543 USD | +3.32% | 4.33 K | 12.011 M USD | — |
 APOApollo Global Management, Inc. (New) | +6.85% | 129.99 USD | 8.33 USD | +6.85% | 100 | 122.73 USD | +0.88% | 651.767 K | 69.834 B USD | +54.25% |
 ICHRIchor Holdings | +6.82% | 36.00 USD | 2.30 USD | +6.82% | 4 K | 34.02 USD | +0.95% | 98.329 K | 1.139 B USD | +18.21% |
 JXJTJX Luxventure Limited | +6.67% | 1.44 USD | −0.06 USD | −4.00% | 817 | 1.52 USD | +1.33% | 18.716 K | 9.216 M USD | −26.80% |
 NOVASunnova Energy International Inc. | +6.63% | 7.65 USD | 0.11 USD | +1.46% | 57.943 K | 7.88 USD | +4.51% | 3.064 M | 976.976 M USD | −61.97% |
 UMACUnusual Machines, Inc. | +6.63% | 1.76 USD | 0.10 USD | +6.02% | 3.2 K | 1.72 USD | +3.53% | 48.159 K | 16.04 M USD | — |
 ORGSOrgenesis Inc. | +6.61% | 0.6599 USD | 0.0409 USD | +6.61% | 100 | 0.5152 USD | −16.77% | 69.581 K | 24.324 M USD | +1.55% |
 ITPIT Tech Packaging, Inc. | +6.54% | 0.2590 USD | 0.0159 USD | +6.54% | 300 | 0.2540 USD | +4.48% | 27.229 K | 2.557 M USD | −50.47% |
 AIMDAinos, Inc. | +6.50% | 0.7199 USD | 0.0353 USD | +5.16% | 8.687 K | 0.6860 USD | +0.20% | 16.608 K | 5.257 M USD | −72.33% |
 OXBROxbridge Re Holdings Limited | +6.43% | 3.64 USD | 0.22 USD | +6.43% | 700 | 3.15 USD | −7.89% | 56.264 K | 18.921 M USD | +88.06% |
 WBUYWEBUY GLOBAL LTD. | +6.40% | 0.1696 USD | 0.0258 USD | +17.94% | 7.444 M | 0.1612 USD | +12.10% | 12.611 M | 11.893 M USD | — |
 OCUPOcuphire Pharma, Inc. | +6.37% | 2.17 USD | 0.13 USD | +6.37% | 108 | 2.05 USD | +0.49% | 31.982 K | 53.145 M USD | −35.96% |
 BIAFbioAffinity Technologies, Inc. | +6.34% | 2.68 USD | 0.00 USD | 0.00% | 299 | 2.75 USD | +2.61% | 19.095 K | 32.058 M USD | — |
 BOWLBowlero Corp. | +6.33% | 13.10 USD | 0.78 USD | +6.33% | 100 | 12.67 USD | +2.84% | 144.305 K | 1.886 B USD | −2.56% |
 KNSLKinsale Capital Group, Inc. | +6.29% | 401.00 USD | 23.75 USD | +6.30% | 200 | 422.72 USD | +12.05% | 135.772 K | 9.839 B USD | −1.29% |
 AMBPArdagh Metal Packaging S.A. | +6.28% | 3.89 USD | 0.23 USD | +6.28% | 125 | 3.59 USD | −2.05% | 313.401 K | 2.143 B USD | −5.89% |
 SGHSMART Global Holdings, Inc. | +6.24% | 23.06 USD | 0.30 USD | +1.32% | 300 | 23.06 USD | +1.32% | 110.213 K | 1.22 B USD | −0.28% |
 BTBTBit Digital, Inc. | +6.23% | 3.72 USD | 0.19 USD | +5.38% | 269.245 K | 3.64 USD | +2.97% | 4.553 M | 439.849 M USD | +52.10% |
 AVGRAvinger, Inc. | +6.21% | 1.48 USD | −0.13 USD | −8.07% | 597.648 K | 1.29 USD | −19.72% | 890.631 K | 2.477 M USD | −57.88% |
 INKTMiNK Therapeutics, Inc. | +6.13% | 0.9870 USD | 0.0570 USD | +6.13% | 300 | 0.9001 USD | −3.22% | 16.977 K | 31.258 M USD | −46.26% |
 AKANAkanda Corp. | +6.10% | 1.67 USD | 0.03 USD | +1.83% | 2.272 K | 1.67 USD | +1.85% | 23.155 K | 3.201 M USD | — |
 EVTVEnvirotech Vehicles, Inc. | +6.06% | 1.75 USD | 0.10 USD | +6.06% | 1.08 K | 1.61 USD | −2.42% | 5.076 K | 26.076 M USD | −32.27% |
 IDAIT Stamp Inc. | +6.00% | 0.4005 USD | −0.0145 USD | −3.49% | 17.787 K | 0.4197 USD | +1.13% | 60.484 K | 4.778 M USD | — |
 NEONeoGenomics, Inc. | +5.97% | 15.04 USD | −0.04 USD | −0.27% | 10.1 K | 14.89 USD | −1.26% | 188.742 K | 1.902 B USD | −10.18% |
 WULFTeraWulf Inc. | +5.96% | 4.79 USD | 0.26 USD | +5.74% | 330.128 K | 4.50 USD | −0.66% | 7.249 M | 1.503 B USD | +151.29% |
 ORNOrion Group Holdings, Inc. | +5.94% | 8.12 USD | 0.21 USD | +2.65% | 8.183 K | 8.53 USD | +7.84% | 476.515 K | 280.26 M USD | +287.26% |
 AEVAAeva Technologies, Inc. | +5.93% | 3.42 USD | 0.05 USD | +1.48% | 19.326 K | 3.47 USD | +2.86% | 91.336 K | 183.184 M USD | −26.85% |
 PFCPremier Financial Corp. | +5.93% | 25.99 USD | 0.51 USD | +2.00% | 499 | 25.25 USD | −0.90% | 170.857 K | 904.281 M USD | +34.70% |
 BDCBelden Inc | +5.88% | 97.99 USD | 5.44 USD | +5.88% | 250 | 92.00 USD | −0.59% | 47.85 K | 3.742 B USD | −4.86% |
 THARTharimmune, Inc. | +5.84% | 3.26 USD | 0.18 USD | +5.84% | 100 | 3.15 USD | +2.27% | 13.242 K | 3.45 M USD | — |
 VRDNViridian Therapeutics, Inc. | +5.84% | 16.93 USD | 0.59 USD | +3.61% | 775 | 16.70 USD | +2.20% | 334.685 K | 1.066 B USD | +21.83% |