商品代码 | RSI (14) | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
91.79 | 15.05 USD | +16.04% | 37.17 M | 1.28 | 121.48 M USD | — | — | — | 0.00% | 健康科技 | — | |
91.08 | 6.47 USD | +5.29% | 8.64 M | 0.43 | 678.87 M USD | — | −3.03 USD | −54.09% | 0.00% | 科技服务 | 中立 | |
90.39 | 6.95 USD | +17.60% | 2.64 M | 6.28 | 250.03 M USD | — | −2.01 USD | +60.22% | 0.00% | 金融 | 买入 | |
89.20 | 11.49 USD | +67.25% | 5.84 M | 0.88 | 72.8 M USD | — | −3.75 USD | +18.75% | 0.00% | 金融 | — | |
CCCIRCohen Circle Acquisition Corp. I | 88.74 | 11.29 USD | +2.54% | 2.92 M | 4.30 | 356.99 M USD | — | — | — | 0.00% | 金融 | — |
88.12 | 0.7520 USD | +7.43% | 73.89 M | 1.42 | 7.12 M USD | — | −3.09 USD | +92.73% | 0.00% | 健康科技 | — | |
87.97 | 55.53 USD | +1.15% | 670.56 K | 0.33 | 9.79 B USD | 19.51 | 2.85 USD | −16.78% | 1.11% | 商业服务 | 买入 | |
86.94 | 25.30 USD | −0.11% | 774.54 K | 0.15 | 1.96 B USD | 279.89 | 0.09 USD | — | 0.00% | 电子科技 | 中立 | |
86.29 | 57.20 USD | +23.44% | 35.11 M | 2.32 | 12.5 B USD | 132.32 | 0.43 USD | — | 0.00% | 健康服务 | 买入 | |
86.15 | 174.81 USD | +1.15% | 1.71 M | 0.32 | 59.9 B USD | — | −0.23 USD | +58.13% | 0.00% | 科技服务 | 买入 | |
85.94 | 18.31 USD | −0.03% | 634.65 K | 0.35 | 3.14 B USD | 28.71 | 0.64 USD | — | 0.00% | 科技服务 | 中立 | |
85.84 | 11.12 USD | +0.09% | 5.1 K | 0.47 | 215.35 M USD | 25.74 | 0.43 USD | — | 0.00% | 金融 | — | |
84.84 | 128.12 USD | +0.11% | 640.44 K | 0.30 | 13.61 B USD | — | −0.86 USD | +47.14% | 0.00% | 健康科技 | 买入 | |
84.80 | 27.00 USD | +1.97% | 259.39 K | 1.10 | 356.2 M USD | 12.72 | 2.12 USD | +34.91% | 0.00% | 商业服务 | 中立 | |
84.75 | 139.19 USD | +17.63% | 576.61 K | 1.43 | 2.1 B USD | — | −1.31 USD | +90.22% | 0.00% | 金融 | 买入 | |
84.23 | 1.0200 USD | +234.43% | 221.57 M | 111.92 | 9.86 M USD | — | −0.02 USD | −153.18% | 0.00% | 金融 | — | |
84.01 | 1.36 USD | +2.29% | 688.48 K | 0.89 | 80.73 M USD | — | −1.13 USD | +19.59% | 0.00% | 健康科技 | 强烈买入 | |
83.66 | 52.01 USD | +32.48% | 3.83 M | 3.11 | 1.75 B USD | — | −67.93 USD | — | 0.00% | 健康科技 | 中立 | |
83.57 | 32.96 USD | +0.46% | 151.95 K | 0.53 | 3.81 B USD | 12.96 | 2.54 USD | −6.45% | 3.06% | 金融 | 强烈买入 | |
IINLFINLIF LIMITED | 83.27 | 9.50 USD | +58.60% | 1.15 M | 2.71 | 137.75 M USD | — | — | — | 0.00% | 制造业 | — |
83.22 | 12.40 USD | +24.70% | 4.18 M | 3.56 | 1.3 B USD | — | −0.96 USD | −3,439.16% | 0.00% | 科技服务 | 买入 | |
BBEAGBold Eagle Acquisition Corp. | 82.47 | 10.01 USD | +0.20% | 13.02 K | 0.06 | 563.74 M USD | — | — | — | 0.00% | 金融 | — |
82.33 | 6.91 USD | +0.14% | 991.49 K | 0.58 | 565.82 M USD | — | −2.25 USD | −35.83% | 0.00% | 科技服务 | 中立 | |
82.22 | 32.31 USD | +1.60% | 1.39 M | 0.87 | 6.69 B USD | 46.94 | 0.69 USD | +110.49% | 0.00% | 消费者服务 | 买入 | |
82.09 | 81.25 USD | +25.56% | 9.57 M | 3.45 | 12.53 B USD | 236.67 | 0.34 USD | +993.31% | 0.00% | 非耐用消费品 | 强烈买入 | |
81.90 | 649.18 USD | +1.34% | 1.2 M | 0.44 | 130.34 B USD | 108.38 | 5.99 USD | — | 0.00% | 科技服务 | 买入 | |
81.87 | 99.00 USD | +13.13% | 65.02 K | 8.45 | 404.86 M USD | 17.09 | 5.79 USD | +24.73% | 2.29% | 消费者服务 | — | |
81.83 | 3.36 USD | +80.61% | 111.83 M | 6,193.32 | 11.65 M USD | — | −1.93 USD | −359.83% | 0.00% | 健康科技 | — | |
81.81 | 229.52 USD | +0.89% | 311.34 K | 0.40 | 22.06 B USD | 28.69 | 8.00 USD | +1.11% | 0.00% | 科技服务 | 中立 | |
81.80 | 66.90 USD | +5.81% | 13.05 M | 1.03 | 84.18 B USD | 18.29 | 3.66 USD | −43.45% | 4.21% | 零售行业 | 买入 | |
81.69 | 19.78 USD | +0.41% | 245.9 K | 0.51 | 831.65 M USD | — | −9.66 USD | −518.44% | 0.00% | 科技服务 | 强烈买入 | |
81.60 | 26.49 USD | +9.17% | 20.4 K | 1.46 | 68.37 M USD | 5.32 | 4.98 USD | +123.40% | 20.73% | 金融 | — | |
81.55 | 148.99 USD | −0.60% | 3.36 M | 0.52 | 231.66 B USD | 32.95 | 4.52 USD | −9.85% | 3.54% | 非耐用消费品 | 买入 | |
81.45 | 14.09 USD | −0.11% | 519.39 K | 0.71 | 474.38 M USD | 46.73 | 0.30 USD | +11.59% | 3.12% | 科技服务 | 中立 | |
81.40 | 63.34 USD | +6.25% | 568.1 K | 0.93 | 2.51 B USD | 48.75 | 1.30 USD | +64.06% | 0.00% | 配送服务 | 强烈买入 | |
81.29 | 89.05 USD | +1.10% | 1.02 M | 0.26 | 44.15 B USD | 19.76 | 4.51 USD | +7.14% | 1.36% | 科技服务 | 中立 | |
81.25 | 39.67 USD | +10.48% | 228.82 K | 1.07 | 737.43 M USD | — | −1.63 USD | −294.55% | 0.00% | 通讯 | 强烈买入 | |
80.96 | 94.39 USD | +1.97% | 102.44 K | 1.13 | 1.74 B USD | 19.07 | 4.95 USD | +17.78% | 1.30% | 消费者服务 | 中立 | |
80.76 | 40.95 USD | +0.10% | 15.32 K | 0.30 | 264.89 M USD | 13.01 | 3.15 USD | +40.19% | 2.05% | 金融 | 买入 | |
80.72 | 724.16 USD | −0.17% | 8.42 M | 0.50 | 1.83 T USD | 30.27 | 23.92 USD | +60.59% | 0.28% | 科技服务 | 强烈买入 | |
80.64 | 84.00 USD | +13.70% | 25.91 M | 1.37 | 13.23 B USD | — | −5.10 USD | −214.22% | 0.00% | 科技服务 | 买入 | |
80.55 | 2.44 USD | −2.01% | 656.68 K | 1.51 | 11.73 M USD | — | −3.11 USD | +62.77% | 0.00% | 健康服务 | — | |
80.51 | 164.75 USD | −0.47% | 45.49 K | 0.32 | 4.25 B USD | 38.64 | 4.26 USD | +18.55% | 0.19% | 电子科技 | 买入 | |
80.47 | 18.50 USD | +9.60% | 93.01 K | 1.71 | 207.59 M USD | — | −12.61 USD | +54.86% | 0.00% | 健康科技 | 强烈买入 | |
80.35 | 354.43 USD | +0.84% | 2.6 M | 0.42 | 692.41 B USD | 36.21 | 9.79 USD | +14.45% | 0.61% | 商业服务 | 买入 | |
80.32 | 40.16 USD | +16.85% | 13.14 M | 2.74 | 11.96 B USD | 16.77 | 2.39 USD | −24.40% | 0.00% | 消费者服务 | 强烈买入 | |
80.28 | 175.15 USD | −0.84% | 1.38 M | 1.12 | 29.92 B USD | — | −0.56 USD | −143.95% | 0.00% | 消费者服务 | 买入 | |
80.26 | 14.35 USD | +3.24% | 456.81 K | 0.46 | 788.37 M USD | 12.85 | 1.12 USD | +88.57% | 0.00% | 金融 | 买入 | |
80.12 | 37.74 USD | +1.06% | 11.01 K | 0.85 | 166.67 M USD | 15.13 | 2.49 USD | −19.57% | 3.43% | 金融 | — | |
80.01 | 88.44 USD | +0.39% | 593 K | 0.32 | 21.9 B USD | 29.44 | 3.00 USD | +25.75% | 1.11% | 科技服务 | 强烈买入 | |
79.65 | 3.50 USD | +7.36% | 764.88 K | 1.23 | 150.62 M USD | — | −1.11 USD | +17.23% | 0.00% | 制造业 | 强烈买入 | |
79.62 | 1,076.36 USD | +1.06% | 1.01 M | 0.51 | 477.79 B USD | 63.21 | 17.03 USD | +16.13% | 0.42% | 零售行业 | 买入 | |
79.51 | 10.87 USD | +1.21% | 395.76 K | 0.75 | 793.89 M USD | 54.43 | 0.20 USD | +2.04% | 0.00% | 金融 | 强烈买入 | |
79.51 | 412.94 USD | +8.42% | 1.15 M | 1.98 | 20.35 B USD | 1,771.51 | 0.23 USD | — | 0.00% | 科技服务 | 强烈买入 | |
79.45 | 79.92 USD | 0.00% | 399.1 K | 0.35 | 4.68 B USD | — | −1.35 USD | −2,192.37% | 0.00% | 健康科技 | 中立 | |
79.19 | 176.15 USD | +3.32% | 978.28 K | 0.77 | 17.61 B USD | 50.96 | 3.46 USD | +41.95% | 0.00% | 零售行业 | 中立 | |
79.10 | 8.37 USD | +26.55% | 34.61 K | 3.61 | 54.1 M USD | 41.25 | 0.20 USD | +80.11% | 0.00% | 非耐用消费品 | — | |
79.06 | 0.4558 USD | +80.80% | 263.96 M | 506.54 | 17.16 M USD | — | — | — | 0.00% | 耐用消费品 | — | |
78.92 | 448.60 USD | +3.21% | 1.82 M | 0.65 | 110.5 B USD | 885.86 | 0.51 USD | — | 0.00% | 科技服务 | 买入 | |
78.88 | 58.72 USD | −0.94% | 1.97 M | 0.49 | 4.37 B USD | — | −3.73 USD | +23.69% | 0.00% | 健康科技 | 强烈买入 | |
78.72 | 10.50 USD | +7.58% | 6.5 M | 2.48 | 1.91 B USD | 146.24 | 0.07 USD | — | 2.05% | 科技服务 | 中立 | |
AAVRAnteris Technologies Global Corp. | 78.64 | 7.84 USD | −4.10% | 86.11 K | 0.69 | 281.59 M USD | — | −1.98 USD | — | 0.00% | 健康科技 | 强烈买入 |
78.37 | 28.05 USD | +5.21% | 186.78 K | 1.22 | 418.65 M USD | — | −4.09 USD | −7,630.25% | 0.00% | 健康服务 | 买入 | |
CCEPOCantor Equity Partners I, Inc. | 78.35 | 10.14 USD | −0.05% | 259.44 K | 2.08 | 258.44 M USD | — | — | — | 0.00% | 金融 | — |
78.33 | 8.52 USD | +1.31% | 252.49 K | 0.62 | 128.6 M USD | 4,057.14 | 0.00 USD | — | 0.00% | 工业服务 | — | |
78.25 | 4.16 USD | +0.36% | 1.48 M | 0.75 | 701.87 M USD | — | −0.01 USD | +96.21% | 0.00% | 健康服务 | 强烈买入 | |
78.24 | 35.70 USD | +2.35% | 404.76 K | 0.66 | 24.42 B USD | — | −1.97 USD | −449.13% | 0.69% | 消费者服务 | 中立 | |
78.23 | 35.63 USD | +6.36% | 2.23 M | 1.12 | 5.77 B USD | 16.34 | 2.18 USD | +5.35% | 0.00% | 健康科技 | 买入 | |
78.21 | 32.62 USD | +0.85% | 2.14 M | 0.54 | 19.22 B USD | 17.01 | 1.92 USD | −24.37% | 2.60% | 健康科技 | 强烈买入 | |
78.20 | 2.94 USD | +0.34% | 283 K | 0.96 | 72.78 M USD | — | −2.72 USD | +5.00% | 0.00% | 非能源矿业 | 中立 | |
78.05 | 5.90 USD | +1.46% | 258.45 K | 0.58 | 1.01 B USD | — | −0.20 USD | +49.29% | 0.00% | 科技服务 | 中立 | |
77.99 | 262.12 USD | +2.68% | 2.02 M | 0.58 | 299.27 B USD | 27.09 | 9.68 USD | +39.48% | 1.11% | 通讯 | 买入 | |
MMGRXMangoceuticals, Inc. | 77.98 | 4.40 USD | −2.65% | 73.65 K | 0.32 | 10.94 M USD | — | −5.72 USD | +26.10% | 0.00% | 健康科技 | — |
77.89 | 2.32 USD | +22.49% | 1.56 M | 8.14 | 88.83 M USD | — | — | — | 0.00% | 运输 | — | |
77.84 | 10.75 USD | +24.28% | 57.29 K | 3.47 | 8.63 M USD | — | −4.40 USD | +7.83% | 0.00% | 制造业 | — | |
77.80 | 1.97 USD | +3.14% | 1.57 M | 0.67 | 576.95 M USD | — | −0.55 USD | −49.25% | 0.00% | 健康科技 | 买入 | |
77.77 | 31.05 USD | +0.03% | 441.73 K | 0.50 | 2.74 B USD | 18.10 | 1.72 USD | −16.81% | 3.35% | 配送服务 | 中立 | |
77.74 | 51.00 USD | +2.95% | 86.16 K | 2.63 | 212.78 M USD | 12.74 | 4.00 USD | +9,431.19% | 0.00% | 制造业 | — | |
77.73 | 13.06 USD | 0.00% | 253.33 K | 0.13 | 1.1 B USD | — | −0.88 USD | −3.89% | 0.00% | 健康科技 | 买入 | |
77.72 | 183.58 USD | +0.80% | 30.5 K | 0.22 | 5.35 B USD | 24.11 | 7.61 USD | +18.99% | 0.00% | 商业服务 | 强烈买入 | |
77.68 | 50.69 USD | +17.04% | 7.66 M | 4.69 | 1.65 B USD | 17.59 | 2.88 USD | +23.11% | 4.25% | 消费者服务 | 买入 | |
77.67 | 3.28 USD | +9.33% | 186.69 K | 0.66 | 158.53 M USD | 728.89 | 0.00 USD | −94.25% | 0.00% | 商业服务 | 强烈买入 | |
77.50 | 311.46 USD | +0.28% | 188.51 K | 0.28 | 17.96 B USD | 30.99 | 10.05 USD | +30.78% | 0.00% | 科技服务 | 中立 | |
77.43 | 16.22 USD | −0.25% | 231.16 K | 0.27 | 1.37 B USD | — | −1.62 USD | −82.56% | 0.00% | 健康科技 | 强烈买入 | |
77.43 | 25.65 USD | +1.12% | 21.76 M | 0.60 | 184.01 B USD | 17.19 | 1.49 USD | −24.00% | 4.38% | 通讯 | 买入 | |
77.41 | 148.99 USD | +1.69% | 681.38 K | 0.26 | 41.58 B USD | 28.59 | 5.21 USD | −6.83% | 1.83% | 消费者服务 | 中立 | |
77.24 | 3.27 USD | +3.98% | 241.56 K | 0.44 | 308.32 M USD | — | −0.41 USD | — | 0.00% | 非能源矿业 | 强烈买入 | |
77.15 | 116.90 USD | −0.42% | 48.59 M | 0.44 | 266.3 B USD | 622.14 | 0.19 USD | +108.08% | 0.00% | 科技服务 | 中立 | |
77.08 | 39.13 USD | +0.51% | 651.06 K | 0.34 | 6.67 B USD | 2.13 | 18.38 USD | — | 4.62% | 金融 | 中立 | |
76.97 | 94.27 USD | +1.12% | 23.23 K | 0.27 | 32.19 B USD | — | −9.27 USD | −585.21% | 0.00% | 消费者服务 | 强烈买入 | |
76.86 | 10.15 USD | 0.00% | 5.21 K | 0.11 | 258.37 M USD | — | — | — | 0.00% | 金融 | — | |
76.76 | 9.63 USD | −1.15% | 109.02 M | 0.83 | 2.42 B USD | — | −0.90 USD | −68.14% | 0.00% | 科技服务 | 买入 | |
76.74 | 327.86 USD | +1.00% | 678.86 K | 0.39 | 81.9 B USD | 50.22 | 6.53 USD | +47.08% | 0.74% | 金融 | 买入 | |
76.73 | 62.39 USD | −0.05% | 2.07 M | 0.56 | 18.68 B USD | 39.18 | 1.59 USD | +139.51% | 0.00% | 科技服务 | 买入 | |
76.64 | 5.83 USD | +3.56% | 1.7 M | 0.38 | 1 B USD | — | −0.09 USD | +70.10% | 0.00% | 金融 | 买入 | |
76.57 | 202.22 USD | +0.66% | 2.55 M | 0.65 | 84 B USD | 750.92 | 0.27 USD | — | 0.00% | 运输 | 买入 | |
76.56 | 43.07 USD | +0.41% | 4.17 M | 0.60 | 43.27 B USD | 17.56 | 2.45 USD | +5.01% | 3.54% | 公用事业 | 买入 | |
76.55 | 139.62 USD | −0.61% | 454.91 K | 0.44 | 6.08 B USD | 23.35 | 5.98 USD | +50.95% | 0.00% | 消费者服务 | 强烈买入 | |
76.55 | 22.89 USD | −0.04% | 1.16 M | 0.97 | 3.87 B USD | 60.73 | 0.38 USD | +15.05% | 0.00% | 科技服务 | 买入 | |
76.50 | 34.07 USD | +0.12% | 272.69 K | 0.21 | 17.56 B USD | 46.99 | 0.73 USD | +82.71% | 0.59% | 消费者服务 | 强烈买入 |