每股交易价格低于5美元的小型公司股票被称为细价股。它们通常不在NYSE等蓝筹股交易所上市,而是通过场外交易(OTC)购买。细价股对许多人很有吸引力,因为它们价格便宜,而且如果这家勇敢的企业确实进入了大联盟,它们就会像警笛一样获得巨额收益。但请注意,细价股是有风险的 — 充斥着垃圾公司和骗局。事实上,华尔街之狼Jordan Belfort通过细价股票暴涨和抛售计划获得了不义之财,欺骗了天真的投资者。这些美国公司看起来很有希望,但无论如何都要自己研究,不要被套牢。
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 | 板块 |
---|---|---|---|---|---|---|---|---|---|---|---|
0.0649USD | −9.61% | −0.0069USD | 卖出 | 416.348M | 27.021M | 7.931MUSD | — | −14.87USD | 17K | 科技服务 | |
0.0685USD | −25.62% | −0.0236USD | 强烈卖出 | 42.403M | 2.905M | 2.992MUSD | — | −1.52USD | 38 | 健康科技 | |
0.0817USD | −28.96% | −0.0333USD | 买入 | 130.065M | 10.626M | 19.454MUSD | — | — | 144 | 电子科技 | |
CCPHIChina Pharma Holdings, Inc. | 0.1026USD | −2.19% | −0.0023USD | 强烈卖出 | 1.242M | 127.473K | 5.299MUSD | — | −0.08USD | 246 | 健康科技 |
0.1120USD | −7.97% | −0.0097USD | 中立 | 23.003M | 2.576M | 8.735MUSD | — | −3.83USD | — | 消费者服务 | |
NNVOSNovo Integrated Sciences, Inc. | 0.1240USD | −11.99% | −0.0169USD | 卖出 | 55.319M | 6.86M | 7.395MUSD | — | −0.44USD | 172 | 健康服务 |
0.1261USD | 1.45% | 0.0018USD | 卖出 | 5.176M | 652.737K | 44.988MUSD | — | −0.73USD | 323 | 制造业 | |
0.1310USD | 12.45% | 0.0145USD | 买入 | 21.323M | 2.793M | 27.323MUSD | — | −0.12USD | 198 | 科技服务 | |
0.1447USD | 3.36% | 0.0047USD | 买入 | 1.362M | 197.012K | 18.128MUSD | — | −0.33USD | 41 | 健康科技 | |
0.1491USD | −17.17% | −0.0309USD | 卖出 | 6.867M | 1.024M | 10.4MUSD | — | −0.51USD | 41 | 健康科技 | |
0.1539USD | 2.26% | 0.0034USD | 中立 | 2.465M | 379.423K | 18.326MUSD | — | −1.52USD | 11 | 健康科技 | |
0.1570USD | 0.26% | 0.0004USD | 中立 | 10.722M | 1.683M | 10.649MUSD | — | −0.66USD | 208 | 商业服务 | |
0.1640USD | −0.18% | −0.0003USD | 卖出 | 675.627K | 110.803K | 6.332MUSD | — | −1.47USD | 33 | 健康科技 | |
0.1666USD | 0.48% | 0.0008USD | 强烈卖出 | 2.738M | 456.192K | 2.979MUSD | — | −1.61USD | 27 | 电子科技 | |
0.1822USD | −4.81% | −0.0092USD | 卖出 | 7.785M | 1.418M | 21.166MUSD | — | −0.31USD | 167 | 科技服务 | |
0.1862USD | 3.44% | 0.0062USD | 买入 | 2.909M | 541.681K | 4.57MUSD | — | −0.27USD | 64 | 零售行业 | |
0.1901USD | −0.99% | −0.0019USD | 卖出 | 1.513M | 287.594K | 26.723MUSD | — | −2.34USD | 1.329K | 工业服务 | |
0.1935USD | 4.03% | 0.0075USD | 买入 | 1.38M | 267.083K | 30.459MUSD | — | −1.54USD | 666 | 健康科技 | |
0.1959USD | −0.05% | −0.0001USD | 中立 | 339.779K | 66.563K | 29.382MUSD | — | — | 15 | 健康科技 | |
0.1985USD | 2.32% | 0.0045USD | 卖出 | 16.502M | 3.276M | 3.622MUSD | — | −2.47USD | 59 | 健康科技 | |
0.1992USD | 1.94% | 0.0038USD | 卖出 | 3.64M | 725.035K | 33.86MUSD | — | −2.93USD | 1.037K | 零售行业 | |
0.2050USD | 7.56% | 0.0144USD | 买入 | 21.784M | 4.466M | 120.838MUSD | — | −0.59USD | 559 | 耐用消费品 | |
TTYDECryptyde, Inc. | 0.2071USD | −9.17% | −0.0209USD | 强烈卖出 | 22.469M | 4.653M | 6.564MUSD | — | — | — | 科技服务 |
0.2099USD | 3.55% | 0.0072USD | 卖出 | 1.698M | 356.375K | 161.195MUSD | — | — | 3.822K | 零售行业 | |
0.2119USD | 10.54% | 0.0202USD | 买入 | 8.866M | 1.879M | 43.829MUSD | — | −0.31USD | 36 | 健康科技 | |
0.2126USD | 2.56% | 0.0053USD | 买入 | 840.228K | 178.632K | 17.965MUSD | — | −0.92USD | 51 | 健康科技 | |
0.2177USD | −5.43% | −0.0125USD | 强烈卖出 | 858.52K | 186.9K | 7.86MUSD | — | −0.83USD | 114 | 健康科技 | |
MMINMMinim, Inc. | 0.2180USD | 2.35% | 0.0050USD | 买入 | 582.642K | 127.016K | 10.154MUSD | — | −0.31USD | 83 | 电子科技 |
0.2200USD | 2.66% | 0.0057USD | 买入 | 1.156M | 254.387K | 108.35MUSD | — | −0.19USD | 738 | 科技服务 | |
0.2204USD | 2.51% | 0.0054USD | 买入 | 416.428K | 91.781K | 43.61MUSD | — | −0.88USD | 15 | 工业服务 | |
0.2210USD | −12.96% | −0.0329USD | 卖出 | 1.489M | 329.088K | 3.658MUSD | — | −2.28USD | — | 非耐用消费品 | |
BBNTCBenitec Biopharma Inc. | 0.2289USD | −0.48% | −0.0011USD | 买入 | 97.676K | 22.358K | 6.405MUSD | — | −2.08USD | 18 | 健康科技 |
0.2300USD | 1.72% | 0.0039USD | 买入 | 259.097K | 59.592K | 31.974MUSD | — | −0.45USD | 113 | 商业服务 | |
0.2327USD | −7.48% | −0.0188USD | 卖出 | 3.685M | 857.604K | 4.699MUSD | — | −1.19USD | 19 | 电子科技 | |
0.2351USD | 1.42% | 0.0033USD | 卖出 | 935.661K | 219.974K | 67.036MUSD | — | −1.39USD | 572 | 运输 | |
0.2372USD | −1.17% | −0.0028USD | 强烈卖出 | 304.653K | 72.264K | 32.549MUSD | — | −0.01USD | 8 | 非能源矿业 | |
NNBSENeuBase Therapeutics, Inc. | 0.2387USD | −3.44% | −0.0085USD | 卖出 | 97.648K | 23.309K | 7.879MUSD | — | −1.03USD | 37 | 健康科技 |
0.2400USD | 0.00% | 0.0000USD | 买入 | 26.578M | 6.379M | 9.931MUSD | — | −0.36USD | 1.781K | 科技服务 | |
PPLXPPLx Pharma Inc. | 0.2412USD | −1.11% | −0.0027USD | 中立 | 188.588K | 45.487K | 7.028MUSD | — | −0.99USD | 19 | 健康科技 |
0.2430USD | 4.52% | 0.0105USD | 卖出 | 4.091M | 994.073K | 5.964MUSD | — | −4.03USD | 13 | 健康科技 | |
0.2451USD | −1.96% | −0.0049USD | 买入 | 330.916K | 81.108K | 24.643MUSD | — | — | 11 | 非耐用消费品 | |
EEASTEastside Distilling, Inc. | 0.2539USD | −0.43% | −0.0011USD | 卖出 | 37.902K | 9.623K | 3.996MUSD | — | −0.59USD | 71 | 商业服务 |
0.2547USD | −0.51% | −0.0013USD | 卖出 | 1.589M | 404.702K | 12.466MUSD | — | — | 53 | 零售行业 | |
0.2550USD | 7.59% | 0.0180USD | 买入 | 486.289K | 124.004K | 14.799MUSD | — | −0.67USD | 28 | 健康科技 | |
0.2578USD | 3.12% | 0.0078USD | 买入 | 6.667M | 1.719M | 252.631MUSD | — | −0.02USD | 47 | 健康科技 | |
0.2600USD | 1.96% | 0.0050USD | 买入 | 880.637K | 228.966K | 38.482MUSD | — | −0.33USD | 45 | 非耐用消费品 | |
0.2650USD | 0.00% | 0.0000USD | 中立 | 548.902K | 145.459K | 35.352MUSD | — | — | 277 | 健康科技 | |
0.2694USD | −11.96% | −0.0366USD | 卖出 | 1.895M | 510.601K | 10.942MUSD | — | −14.94USD | 30 | 健康科技 | |
NNAVBNavidea Biopharmaceuticals, Inc. | 0.2706USD | −3.36% | −0.0094USD | 买入 | 89.83K | 24.308K | 8.758MUSD | — | −0.57USD | 11 | 健康科技 |
IIONMAssure Holdings Corp. | 0.2731USD | −14.66% | −0.0469USD | 强烈卖出 | 139.537K | 38.108K | 5.191MUSD | — | −0.67USD | 134 | 健康科技 |
0.2732USD | −1.66% | −0.0046USD | 卖出 | 221.827K | 60.603K | 3.481MUSD | — | −1.13USD | 9 | 健康科技 | |
0.2749USD | −0.58% | −0.0016USD | 卖出 | 2.857M | 785.459K | 52.301MUSD | — | −0.25USD | — | 运输 | |
0.2800USD | −1.23% | −0.0035USD | 卖出 | 141.467K | 39.611K | 4.224MUSD | — | −1.40USD | 21 | 健康科技 | |
0.2800USD | 0.68% | 0.0019USD | 买入 | 515.242K | 144.268K | 25.304MUSD | — | −2.38USD | 269 | 健康科技 | |
0.2800USD | −1.58% | −0.0045USD | 买入 | 563.18K | 157.69K | 6.59MUSD | — | −0.79USD | 14 | 健康科技 | |
0.2810USD | 4.38% | 0.0118USD | 买入 | 1.924M | 540.505K | 3.559MUSD | — | — | 1.229K | 商业服务 | |
0.2860USD | 2.14% | 0.0060USD | 卖出 | 664.625K | 190.083K | 23.452MUSD | — | −0.32USD | 346 | 商业服务 | |
0.2860USD | −0.42% | −0.0012USD | 买入 | 131.171M | 37.515M | 26.68MUSD | — | −2.37USD | 355 | 运输 | |
0.2871USD | 8.38% | 0.0222USD | 买入 | 2.133M | 612.307K | 5.82MUSD | — | — | — | 商业服务 | |
0.2900USD | −8.37% | −0.0265USD | 卖出 | 343.418K | 99.591K | 4.438MUSD | — | −0.25USD | 2 | 健康科技 | |
CCNXAConnexa Sports Technologies Inc. | 0.2921USD | −4.54% | −0.0139USD | 买入 | 1.101M | 321.491K | 3.713MUSD | — | — | — | 加工制造业 |
0.2950USD | −2.99% | −0.0091USD | 卖出 | 577.979K | 170.504K | 9.29MUSD | 0.81 | 0.38USD | 45 | 健康科技 | |
0.2990USD | 1.01% | 0.0030USD | 卖出 | 480.621K | 143.706K | 5.576MUSD | — | −2.86USD | 307 | 科技服务 | |
0.2993USD | 1.46% | 0.0043USD | 买入 | 288.071K | 86.22K | 42.534MUSD | — | −0.06USD | 66 | 健康科技 | |
WWETGWeTrade Group Inc. | 0.3000USD | −3.57% | −0.0111USD | 卖出 | 1.197M | 359.048K | 58.517MUSD | — | −0.04USD | 76 | 科技服务 |
0.3010USD | −2.90% | −0.0090USD | 中立 | 570.162K | 171.619K | 50.411MUSD | — | −0.03USD | 248 | 非能源矿业 | |
0.3092USD | −4.83% | −0.0157USD | 卖出 | 483.419K | 149.473K | 41.204MUSD | — | −0.41USD | 102 | 健康科技 | |
AADILAdial Pharmaceuticals, Inc | 0.3110USD | −3.12% | −0.0100USD | 卖出 | 256.641K | 79.815K | 8.352MUSD | — | −0.69USD | 18 | 健康科技 |
0.3139USD | 0.10% | 0.0003USD | 卖出 | 84.536K | 26.536K | 10.294MUSD | — | −0.21USD | 16 | 健康科技 | |
0.3151USD | −1.65% | −0.0053USD | 强烈卖出 | 193.476K | 60.964K | 7.765MUSD | — | −0.91USD | 58 | 加工制造业 | |
0.3180USD | 0.28% | 0.0009USD | 买入 | 281.085K | 89.385K | 19.297MUSD | — | −1.25USD | 90 | 健康科技 | |
BBACKIMAC Holdings, Inc. | 0.3195USD | 2.47% | 0.0077USD | 买入 | 59.2K | 18.914K | 10.465MUSD | — | −0.53USD | 177 | 健康服务 |
0.3200USD | −3.21% | −0.0106USD | 买入 | 174.941K | 55.981K | 6.18MUSD | — | — | — | 科技服务 | |
0.3202USD | −2.97% | −0.0098USD | 买入 | 265.615K | 85.05K | 16.254MUSD | — | — | 50 | 消费者服务 | |
0.3236USD | −8.07% | −0.0284USD | 中立 | 13.48M | 4.362M | 28.104MUSD | — | −17.01USD | 8.063K | 科技服务 | |
VVIRIVirios Therapeutics, Inc. | 0.3250USD | 3.17% | 0.0100USD | 买入 | 240.375K | 78.122K | 5.957MUSD | — | −1.74USD | 5 | 健康科技 |
AAUDAudacy | 0.3265USD | 8.65% | 0.0260USD | 买入 | 359.664K | 117.43K | 47.359MUSD | — | −0.94USD | 4.882K | 消费者服务 |
0.3269USD | 2.44% | 0.0078USD | 中立 | 247.108M | 80.78M | 542.359MUSD | — | −3.66USD | 118 | 科技服务 | |
IIMHImpac Mortgage Holdings, Inc. | 0.3299USD | −2.77% | −0.0094USD | 买入 | 40.171K | 13.252K | 10.975MUSD | — | −1.19USD | 326 | 金融 |
0.3300USD | 15.38% | 0.0440USD | 中立 | 898.015K | 296.345K | 4.066MUSD | — | −1.08USD | 8 | 健康科技 | |
0.3388USD | 2.29% | 0.0076USD | 买入 | 7.338K | 2.486K | 8.573MUSD | — | −0.47USD | 1.133K | 耐用消费品 | |
0.3389USD | 8.97% | 0.0279USD | 中立 | 31.101K | 10.54K | 10.122MUSD | — | −1.07USD | 50 | 公用事业 | |
CCLXTCalyxt, Inc. | 0.3400USD | 13.33% | 0.0400USD | 买入 | 1.284M | 436.65K | 16.606MUSD | — | −0.50USD | 55 | 商业服务 |
DDGLYDigital Ally, Inc. | 0.3400USD | 6.28% | 0.0201USD | 买入 | 1.76M | 598.425K | 18.735MUSD | — | −0.17USD | 146 | 商业服务 |
0.3440USD | 22.86% | 0.0640USD | 买入 | 100.736M | 34.653M | 9.943MUSD | — | — | — | 加工制造业 | |
0.3444USD | 22.56% | 0.0634USD | 买入 | 5.729M | 1.973M | 10.435MUSD | — | −0.34USD | 17 | 科技服务 | |
PPHGEBiomX Inc. | 0.3455USD | 1.62% | 0.0055USD | 买入 | 145.587K | 50.3K | 10.359MUSD | — | −1.12USD | 119 | 健康科技 |
0.3490USD | 12.65% | 0.0392USD | 买入 | 1.372M | 478.898K | 14.53MUSD | — | −0.26USD | 77 | 科技服务 | |
0.3499USD | 13.86% | 0.0426USD | 买入 | 5.074M | 1.775M | 14.206MUSD | — | −3.57USD | 254 | 健康科技 | |
0.3501USD | 0.03% | 0.0001USD | 买入 | 511.759K | 179.167K | 12.852MUSD | — | −1.19USD | 337 | 健康科技 | |
0.3558USD | 1.34% | 0.0047USD | 买入 | 250.104K | 88.987K | 24.047MUSD | — | −0.60USD | 407 | 健康科技 | |
UUTRSMinerva Surgical, Inc. | 0.3580USD | −16.74% | −0.0720USD | 中立 | 3.245M | 1.162M | 10.544MUSD | — | −0.60USD | 157 | 健康科技 |
0.3602USD | −2.65% | −0.0098USD | 卖出 | 134.829K | 48.565K | 26.307MUSD | — | −1.33USD | 113 | 健康科技 | |
0.3649USD | −4.50% | −0.0172USD | 买入 | 127.803K | 46.635K | 25.971MUSD | — | −0.30USD | 52 | 健康科技 | |
0.3696USD | 12.34% | 0.0406USD | 卖出 | 2.174M | 803.394K | 9.439MUSD | — | −0.31USD | 21 | 非耐用消费品 | |
0.3697USD | −1.43% | −0.0054USD | 卖出 | 75.891K | 28.057K | 8.341MUSD | — | −2.06USD | 53 | 科技服务 | |
0.3791USD | 2.88% | 0.0106USD | 买入 | 442.397K | 167.713K | 28.1MUSD | — | −0.16USD | 183 | 电子科技 | |
0.3800USD | −6.89% | −0.0281USD | 卖出 | 413.339K | 157.069K | 1.849MUSD | — | −22.36USD | 63 | 健康科技 | |
BBRSHBruush Oral Care Inc. | 0.3870USD | 0.52% | 0.0020USD | 卖出 | 460.565K | 178.239K | 1.399MUSD | — | — | — | 零售行业 |
PPZGParamount Gold Nevada Corp. | 0.3871USD | 0.26% | 0.0010USD | 买入 | 116.137K | 44.957K | 18.168MUSD | — | −0.18USD | 8 | 非能源矿业 |