处于年度最高价的美国股市
下面的美国公司股价已达到52周以来的最高水平：查看其交易量、价格变化和其他统计数据，看看未来是否会有更大的增长。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ALAir Lease Corporation | 51.79 USD | +0.44% | 313.017 K | 0.40 | 5.767 B USD | 10.06 | 5.15 USD | — | 1.59% | 金融 | 强烈买入 |
 ALVAutoliv, Inc. | 121.56 USD | +4.92% | 1.011 M | 1.94 | 10.046 B USD | 21.09 | 5.76 USD | +18.75% | 2.31% | 制造业 | 买入 |
 AMSAmerican Shared Hospital Services | 3.17 USD | +1.60% | 10.865 K | 0.66 | 20.066 M USD | 34.01 | 0.09 USD | −55.91% | 0.00% | 金融 | — |
 APHAmphenol Corporation | 121.16 USD | +1.81% | 2.219 M | 0.57 | 72.886 B USD | 37.08 | 3.27 USD | +5.69% | 0.72% | 电子科技 | 买入 |
 APPFAppFolio, Inc. | 237.41 USD | +9.58% | 426.119 K | 1.65 | 8.658 B USD | 7966.61 | 0.03 USD | — | 0.00% | 科技服务 | 买入 |
 AQUAquaron Acquisition Corp. | 11.00 USD | +0.36% | 1.67 K | 0.06 | 50.084 M USD | 75.45 | 0.15 USD | — | 0.00% | 金融 | — |
 ARAntero Resources Corporation | 33.91 USD | +1.56% | 4.93 M | 1.00 | 10.539 B USD | 167.71 | 0.20 USD | −97.11% | 0.00% | 能源矿产 | 买入 |
 ATRAptarGroup, Inc. | 144.71 USD | +3.23% | 206.135 K | 0.52 | 9.575 B USD | 34.05 | 4.25 USD | +18.59% | 1.15% | 加工制造业 | 买入 |
 BALLBall Corporation | 70.46 USD | +7.65% | 2.452 M | 1.35 | 22.182 B USD | 31.60 | 2.23 USD | +0.00% | 1.22% | 加工制造业 | 买入 |
 BRNBarnwell Industries, Inc. | 2.92 USD | +0.34% | 44.883 K | 0.69 | 29.282 M USD | — | −0.27 USD | −148.30% | 2.06% | 能源矿产 | — |
 BWAQBlue World Acquisition Corporation | 11.25 USD | 0.00% | 1.2 K | 0.04 | 82.15 M USD | 50.27 | 0.22 USD | +479.79% | 0.00% | 金融 | — |
 BXSLBlackstone Secured Lending Fund | 32.20 USD | +1.23% | 581.462 K | 0.75 | 6.17 B USD | 8.83 | 3.65 USD | +49.28% | 9.46% | 其他 | 强烈买入 |
 CACICACI International, Inc. | 404.08 USD | +0.55% | 89.497 K | 0.72 | 9.01 B USD | 23.34 | 17.32 USD | +10.28% | 0.00% | 科技服务 | 买入 |
 CCELCryo-Cell International, Inc. | 8.47 USD | +8.59% | 18.714 K | 1.88 | 68.645 M USD | — | −1.18 USD | −468.70% | 0.00% | 运输 | 强烈买入 |
 CECOCECO Environmental Corp. | 25.59 USD | +1.31% | 158.016 K | 0.70 | 891.851 M USD | 70.07 | 0.37 USD | −26.62% | 0.00% | 制造业 | 强烈买入 |
 CGEMCullinan Therapeutics, Inc. | 25.07 USD | +30.23% | 3.592 M | 3.11 | 1.08 B USD | — | −3.70 USD | −256.33% | 0.00% | 健康科技 | 强烈买入 |
 CHKChesapeake Energy Corporation | 91.70 USD | +0.25% | 556.57 K | 0.41 | 11.994 B USD | 5.45 | 16.84 USD | −47.49% | 2.49% | 能源矿产 | 买入 |
 CKXCKX Lands, Inc. | 14.44 USD | +3.88% | 744 | 0.26 | 29.282 M USD | 234.80 | 0.06 USD | — | 0.00% | 其他 | — |
 CLColgate-Palmolive Company | 91.00 USD | +1.92% | 5.036 M | 1.07 | 74.907 B USD | 32.78 | 2.78 USD | +30.72% | 2.15% | 非耐用消费品 | 买入 |
 CMGChipotle Mexican Grill, Inc. | 3188.11 USD | +2.45% | 185.623 K | 0.63 | 87.569 B USD | 68.04 | 46.86 USD | +26.76% | 0.00% | 消费者服务 | 买入 |
 COLMColumbia Sportswear Company | 80.36 USD | +1.71% | 884.862 K | 1.59 | 4.805 B USD | 19.50 | 4.12 USD | −16.96% | 1.52% | 非耐用消费品 | 中立 |
 CPNGCoupang, Inc. | 23.01 USD | −0.11% | 5.195 M | 0.26 | 41.255 B USD | 30.60 | 0.75 USD | — | 0.00% | 零售行业 | 买入 |
 CRCrane Company | 145.07 USD | +0.75% | 138.267 K | 0.51 | 8.273 B USD | 38.87 | 3.73 USD | −49.04% | 0.52% | 电子科技 | 买入 |
 CRSCarpenter Technology Corporation | 83.23 USD | +1.80% | 274.679 K | 0.48 | 4.112 B USD | 28.92 | 2.88 USD | — | 0.98% | 非能源矿业 | 强烈买入 |
 CSLCarlisle Companies Incorporated | 400.22 USD | +4.76% | 382.907 K | 1.50 | 19.132 B USD | 29.54 | 13.55 USD | −22.78% | 0.86% | 制造业 | 买入 |
 CSLMCSLM Acquisition Corp. | 11.14 USD | +0.09% | 33.484 K | 0.20 | 106.008 M USD | 49.31 | 0.23 USD | +160.55% | 0.00% | 金融 | — |
 DALDelta Air Lines, Inc. | 49.61 USD | −0.54% | 5.458 M | 0.45 | 32.014 B USD | 6.37 | 7.79 USD | +163.55% | 0.60% | 运输 | 强烈买入 |
 DOORMasonite International Corporation | 131.64 USD | −0.09% | 236.03 K | 0.25 | 2.893 B USD | 24.97 | 5.27 USD | −43.85% | 0.00% | 制造业 | 中立 |
 EPACEnerpac Tool Group Corp. | 36.26 USD | +0.64% | 115.595 K | 0.35 | 1.967 B USD | 28.79 | 1.26 USD | +194.23% | 0.11% | 制造业 | 买入 |
 EXPOExponent, Inc. | 96.00 USD | +20.48% | 637.225 K | 2.47 | 4.865 B USD | 49.39 | 1.94 USD | −0.63% | 1.33% | 工业服务 | 买入 |
 FEXDFintech Ecosystem Development Corp. | 11.40 USD | +1.60% | 1.19 K | 0.03 | 110.831 M USD | — | — | — | 0.00% | 金融 | — |
 FTAIFTAI Aviation Ltd. | 70.84 USD | −3.29% | 740.698 K | 0.72 | 7.101 B USD | 33.65 | 2.11 USD | — | 1.64% | 电子科技 | 强烈买入 |
 GBDCGolub Capital BDC, Inc. | 17.36 USD | +1.97% | 441.158 K | 0.58 | 2.978 B USD | 9.56 | 1.82 USD | +167.84% | 8.57% | 金融 | 买入 |
| GGEVGE Vernova Inc. | 151.57 USD | +2.20% | 2.473 M | 0.53 | 41.24 B USD | — | — | — | 0.00% | 制造业 | 买入 |
 GMGeneral Motors Company | 46.06 USD | +0.96% | 7.181 M | 0.45 | 52.553 B USD | 5.63 | 8.18 USD | +26.46% | 0.85% | 耐用消费品 | 买入 |
 GNKGenco Shipping & Trading Limited | 21.56 USD | +1.55% | 274.903 K | 0.63 | 921.728 M USD | — | −0.30 USD | −108.24% | 4.05% | 运输 | 强烈买入 |
 GOGLGolden Ocean Group Limited | 14.10 USD | +1.99% | 717.719 K | 0.62 | 2.814 B USD | 25.07 | 0.56 USD | −75.54% | 4.34% | 运输 | 买入 |
 GOOGAlphabet Inc. | 173.77 USD | +10.02% | 40.516 M | 2.09 | 2.146 T USD | 29.93 | 5.81 USD | +27.47% | 0.00% | 科技服务 | 买入 |
 GSGoldman Sachs Group, Inc. (The) | 427.90 USD | +1.87% | 1.233 M | 0.38 | 138.864 B USD | 16.71 | 25.61 USD | — | 2.56% | 金融 | 买入 |
| GSBDGoldman Sachs BDC, Inc. | 15.68 USD | +1.26% | 600.991 K | 1.24 | 1.719 B USD | 8.71 | 1.80 USD | +233.57% | 11.63% | 金融 | 中立 |
 GSLGlobal Ship Lease Inc New | 22.85 USD | +1.69% | 232.939 K | 0.30 | 804.053 M USD | 2.76 | 8.29 USD | +5.56% | 6.68% | 运输 | 买入 |
 HEIHeico Corporation | 207.77 USD | +0.46% | 144.936 K | 0.38 | 25.393 B USD | 68.03 | 3.05 USD | +17.97% | 0.10% | 电子科技 | 买入 |
 HTGCHercules Capital, Inc. | 19.17 USD | +1.16% | 478.071 K | 0.64 | 3.109 B USD | 8.40 | 2.28 USD | +202.20% | 8.39% | 金融 | 买入 |
 IBOCInternational Bancshares Corporation | 56.48 USD | +0.91% | 67.593 K | 0.30 | 3.511 B USD | 8.55 | 6.61 USD | — | 2.30% | 金融 | — |
 IFINInFinT Acquisition Corporation | 11.50 USD | +0.04% | 434 | 0.04 | 121.671 M USD | 57.73 | 0.20 USD | — | 0.00% | 金融 | — |
 ITRIItron, Inc. | 96.55 USD | +2.29% | 212.97 K | 0.54 | 4.426 B USD | 45.77 | 2.11 USD | — | 0.00% | 电子科技 | 买入 |
 JELDJELD-WEN Holding, Inc. | 21.45 USD | +2.29% | 1.314 M | 2.10 | 1.836 B USD | 25.38 | 0.85 USD | +62.93% | 0.00% | 非能源矿业 | 中立 |
 LAURLaureate Education, Inc. | 14.88 USD | +2.98% | 388.121 K | 0.54 | 2.309 B USD | 21.85 | 0.68 USD | +72.34% | 0.00% | 商业服务 | 强烈买入 |
| LLOARLoar Holdings Inc. | 46.74 USD | −4.22% | 540.588 K | — | 4.113 B USD | — | −0.05 USD | −86.48% | 0.00% | 电子科技 | — |
 LWAYLifeway Foods, Inc. | 23.96 USD | +11.49% | 170.866 K | 1.50 | 351.996 M USD | 31.86 | 0.75 USD | +1205.56% | 0.00% | 非耐用消费品 | 买入 |
 MAINMain Street Capital Corporation | 49.26 USD | +1.19% | 181.458 K | 0.63 | 4.186 B USD | 9.45 | 5.21 USD | +62.11% | 5.67% | 金融 | 买入 |
 MAMAMama's Creations, Inc. | 5.99 USD | +8.03% | 664.558 K | 1.80 | 223.02 M USD | 34.14 | 0.18 USD | +185.97% | 0.00% | 非耐用消费品 | 强烈买入 |
 MCHPMicrochip Technology Incorporated | 94.51 USD | +2.49% | 1.979 M | 0.37 | 51.072 B USD | 22.08 | 4.28 USD | +15.63% | 1.82% | 电子科技 | 买入 |
 MCKMcKesson Corporation | 544.32 USD | +0.81% | 239.609 K | 0.43 | 71.528 B USD | 24.67 | 22.06 USD | +1.15% | 0.44% | 配送服务 | 买入 |
 MERCMercer International Inc. | 10.17 USD | −0.78% | 30.994 K | 0.21 | 676.558 M USD | — | −3.64 USD | −198.06% | 2.93% | 加工制造业 | 中立 |
 MNRMach Natural Resources LP | 20.77 USD | +2.72% | 54.494 K | 0.82 | 1.973 B USD | — | — | — | 0.00% | 能源矿产 | 强烈买入 |
 MOG.AMoog Inc. | 169.76 USD | +8.04% | 138.422 K | 1.37 | 5.431 B USD | 31.58 | 5.38 USD | +11.13% | 0.69% | 电子科技 | 买入 |
| MMRXMarex Group plc | 18.97 USD | −0.11% | 868.096 K | — | 1.346 B USD | — | — | — | 0.00% | 科技服务 | — |
 MTBM&T Bank Corporation | 147.56 USD | +0.45% | 316.952 K | 0.26 | 24.588 B USD | 9.97 | 14.80 USD | — | 3.54% | 金融 | 买入 |
 MTXMinerals Technologies Inc. | 74.36 USD | +4.47% | 83.881 K | 0.65 | 2.406 B USD | 28.73 | 2.59 USD | −30.41% | 0.42% | 加工制造业 | 强烈买入 |
 MUXMcEwen Mining Inc. | 12.49 USD | +4.61% | 862.098 K | 0.89 | 617.507 M USD | 11.92 | 1.05 USD | — | 0.00% | 非能源矿业 | 强烈买入 |
 NNNextNav Inc. | 9.47 USD | +14.59% | 762.929 K | 0.85 | 1.066 B USD | — | −0.67 USD | −70.61% | 0.00% | 科技服务 | 买入 |
 NNAG99 Acquisition Group Inc. | 10.39 USD | −0.10% | 718 | 0.08 | 104.679 M USD | 139.84 | 0.07 USD | — | 0.00% | 金融 | — |
 NTBBank of N.T. Butterfield & Son Limited (The) Voting | 34.32 USD | +0.57% | 67.154 K | 0.33 | 1.631 B USD | 7.69 | 4.46 USD | — | 5.16% | 金融 | 强烈买入 |
 OAKUOak Woods Acquisition Corporation | 10.77 USD | +0.09% | 7.637 K | 0.27 | 81.105 M USD | 83.42 | 0.13 USD | — | 0.00% | 金融 | — |
 OBDCBlue Owl Capital Corporation | 15.93 USD | +1.11% | 909.107 K | 0.45 | 6.206 B USD | 7.83 | 2.03 USD | +71.50% | 8.76% | 金融 | 买入 |
 PEGPublic Service Enterprise Group Incorporated | 68.11 USD | +0.02% | 1.244 M | 0.52 | 33.956 B USD | 13.29 | 5.13 USD | +148.59% | 3.39% | 公用事业 | 买入 |
 PTVEPactiv Evergreen Inc. | 15.54 USD | +1.83% | 104.263 K | 0.32 | 2.784 B USD | — | −1.27 USD | −171.45% | 2.62% | 加工制造业 | 买入 |
| RRBRKRubrik, Inc. | 37.69 USD | +1.85% | 3.442 M | — | 2.309 B USD | — | — | — | 0.00% | 科技服务 | — |
 RSVRReservoir Media, Inc.. | 9.17 USD | +7.36% | 105.36 K | 1.18 | 594.349 M USD | 3395.89 | 0.00 USD | −98.08% | 0.00% | 商业服务 | 强烈买入 |
 SAHSonic Automotive, Inc. | 61.14 USD | +7.89% | 452.359 K | 1.75 | 2.085 B USD | 12.51 | 4.89 USD | +675.33% | 2.08% | 零售行业 | 中立 |
 SFStifel Financial Corporation | 79.22 USD | +0.90% | 169.586 K | 0.27 | 8.144 B USD | 18.03 | 4.39 USD | −15.70% | 1.91% | 金融 | 买入 |
 SFMSprouts Farmers Market, Inc. | 67.73 USD | +2.78% | 1.188 M | 0.94 | 6.855 B USD | 27.07 | 2.50 USD | +4.89% | 0.00% | 零售行业 | 中立 |
 SHIPSeanergy Maritime Holdings Corp. | 9.59 USD | +1.47% | 154.392 K | 0.40 | 196.688 M USD | 141.64 | 0.07 USD | −92.69% | 1.06% | 运输 | 强烈买入 |
 SKXSkechers U.S.A., Inc. | 66.25 USD | +12.63% | 5.394 M | 2.46 | 10.155 B USD | 18.98 | 3.49 USD | +46.68% | 0.00% | 非耐用消费品 | 买入 |
 SKYWSkyWest, Inc. | 72.32 USD | −1.12% | 487.431 K | 1.00 | 2.909 B USD | 82.89 | 0.87 USD | −39.45% | 0.00% | 运输 | 买入 |
 SLCAU.S. Silica Holdings, Inc. | 15.69 USD | +20.10% | 11.224 M | 15.24 | 1.225 B USD | 8.38 | 1.87 USD | +87.30% | 0.00% | 非能源矿业 | 买入 |
 SMLPSummit Midstream Partners, LP | 29.18 USD | +4.14% | 25.037 K | 0.88 | 304.119 M USD | — | −6.11 USD | +51.20% | 0.00% | 工业服务 | — |
 SMTCSemtech Corporation | 35.68 USD | +2.82% | 875.55 K | 0.27 | 2.304 B USD | — | −17.00 USD | −1883.55% | 0.00% | 电子科技 | 强烈买入 |
| SSPKLSpark I Acquisition Corp. | 10.30 USD | −0.11% | 2.324 K | 0.02 | 169.148 M USD | — | −0.04 USD | +45.20% | 0.00% | 金融 | — |
 SSICSilver Spike Investment Corp. | 11.18 USD | +0.61% | 4.659 K | 0.27 | 69.467 M USD | 9.46 | 1.18 USD | — | 6.57% | 金融 | 买入 |
 STRAStrategic Education, Inc. | 119.70 USD | +2.27% | 142.808 K | 0.99 | 2.945 B USD | 28.30 | 4.23 USD | +169.85% | 2.05% | 消费者服务 | 强烈买入 |
 SWNSouthwestern Energy Company | 7.69 USD | +0.46% | 5.569 M | 0.49 | 8.465 B USD | 5.44 | 1.41 USD | −16.06% | 0.00% | 能源矿产 | 中立 |
 SYFSynchrony Financial | 44.80 USD | +0.30% | 1.798 M | 0.36 | 18.225 B USD | 6.43 | 6.97 USD | +22.62% | 2.19% | 金融 | 买入 |
 TDGTransdigm Group Inc. | 1262.07 USD | +0.44% | 64.658 K | 0.33 | 70.179 B USD | 53.58 | 23.56 USD | +59.28% | 0.00% | 电子科技 | 买入 |
 TECKTeck Resources Ltd | 50.24 USD | +1.40% | 3.158 M | 0.62 | 26.011 B USD | 22.20 | 2.26 USD | −43.35% | 0.74% | 能源矿产 | 强烈买入 |
 TPCTutor Perini Corporation | 16.89 USD | +21.60% | 954.946 K | 2.08 | 878.711 M USD | — | −3.30 USD | +19.21% | 0.00% | 工业服务 | 买入 |
 TRMKTrustmark Corporation | 30.20 USD | +1.27% | 126.015 K | 0.34 | 1.848 B USD | 11.81 | 2.56 USD | — | 3.09% | 金融 | 中立 |
 TSCOTractor Supply Company | 273.56 USD | +3.13% | 952.41 K | 0.79 | 29.522 B USD | 26.64 | 10.27 USD | +5.69% | 1.58% | 零售行业 | 买入 |
 TYLTyler Technologies, Inc. | 464.66 USD | +1.44% | 92.866 K | 0.35 | 19.727 B USD | 105.40 | 4.41 USD | +20.52% | 0.00% | 科技服务 | 买入 |
 ULHUniversal Logistics Holdings, Inc. | 45.08 USD | +37.06% | 382.065 K | 7.90 | 1.186 B USD | 12.77 | 3.53 USD | −44.53% | 1.28% | 运输 | 强烈买入 |
 UVEUNIVERSAL INSURANCE HOLDINGS INC | 19.48 USD | −4.04% | 331.655 K | 1.96 | 564.25 M USD | 8.86 | 2.20 USD | — | 3.15% | 金融 | 买入 |
 VCTRVictory Capital Holdings, Inc. Class A Common Stock | 51.11 USD | +1.91% | 267.08 K | 0.37 | 3.287 B USD | 16.34 | 3.13 USD | −17.85% | 2.58% | 金融 | 买入 |
 VRTVertiv Holdings, LLC | 94.13 USD | +4.18% | 9.821 M | 0.84 | 35.955 B USD | 90.50 | 1.04 USD | +245.20% | 0.06% | 电子科技 | 强烈买入 |
 VSTOVista Outdoor Inc. | 34.92 USD | +0.68% | 218.405 K | 0.38 | 2.03 B USD | — | −5.98 USD | −187.53% | 0.00% | 耐用消费品 | 强烈买入 |
 WINGWingstop Inc. | 382.17 USD | +3.32% | 254.713 K | 0.59 | 11.212 B USD | 162.47 | 2.35 USD | +33.13% | 0.23% | 消费者服务 | 买入 |
 XYLXylem Inc. | 132.25 USD | +1.26% | 459.721 K | 0.39 | 31.974 B USD | 48.62 | 2.72 USD | +38.70% | 1.03% | 制造业 | 买入 |
 ZETAZeta Global Holdings Corp. | 12.81 USD | +2.85% | 1.177 M | 0.78 | 2.797 B USD | — | −1.20 USD | +40.35% | 0.00% | 科技服务 | 强烈买入 |