市场推动者

处于年度最高价的美国股市

下面的美国公司股价已达到52周以来的最高水平:查看其交易量、价格变化和其他统计数据,看看未来是否会有更大的增长。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
ABEOAbeona Therapeutics Inc.
6.74 USD−3.85%477.041K1.24166.972M USD−2.00 USD+88.64%0.00%健康科技
强烈买入
ABTAbbott Laboratories
116.64 USD+2.31%9.601M1.81202.392B USD35.723.27 USD−16.50%1.78%健康科技
买入
ACICAmerican Coastal Insurance Corporation
13.39 USD+1.52%438.953K1.25587.791M USD−0.21 USD+94.84%0.00%金融
买入
ADCTADC Therapeutics SA
4.82 USD−8.88%1.82M2.01388.697M USD−2.19 USD−2.20%0.00%健康科技
买入
ALLEAllegion plc
132.06 USD−0.27%1.528M2.1811.593B USD21.576.12 USD+18.04%1.36%制造业
买入
AMEAMETEK, Inc.
174.81 USD+0.53%1.312M0.9840.346B USD30.815.67 USD+13.26%0.57%制造业
买入
ANSCAgriculture & Natural Solutions Acquisition Corporation
10.14 USD0.00%27.425K0.47437.288M USD0.00%金融
APLTApplied Therapeutics, Inc.
5.31 USD−1.30%3.957M1.21410.087M USD−1.32 USD+59.67%0.00%健康科技
买入
AROCArchrock, Inc.
17.64 USD+1.67%2.487M2.322.753B USD33.760.52 USD+108.25%3.46%工业服务
强烈买入
ATEXAnterix Inc.
39.85 USD+3.08%269.478K1.19738.017M USD47.700.84 USD0.00%通讯
买入
ATHAAthira Pharma, Inc.
3.93 USD+9.78%476.792K1.96149.555M USD−3.18 USD−46.00%0.00%健康科技
买入
AWIArmstrong World Industries Inc
117.45 USD+11.76%1.247M3.545.189B USD23.524.99 USD+16.09%0.89%制造业
买入
AXSAxis Capital Holdings Limited
61.74 USD−0.34%481.968K0.735.264B USD15.384.01 USD+78.73%2.85%金融
买入
BBWIBath & Body Works, Inc.
47.36 USD+4.32%4.162M2.0710.701B USD14.833.19 USD−16.78%1.69%零售行业
买入
BCPCBalchem Corporation
157.27 USD+5.41%184.432K1.535.075B USD47.023.34 USD+2.81%0.50%非耐用消费品
强烈买入
BHVNBiohaven Ltd.
47.24 USD−4.57%1.098M1.443.79B USD−6.81 USD0.00%健康科技
强烈买入
BRCBrady Corporation
62.88 USD+1.45%200.202K0.763.039B USD17.053.69 USD+21.87%1.48%制造业
强烈买入
BRK.ABerkshire Hathaway Inc.
613140.00 USD+0.50%20.282K1.77883.269B USD11.6352740.47 USD0.00%金融
买入
BWXTBWX Technologies, Inc.
87.70 USD−0.01%503.341K1.278.026B USD36.132.43 USD−27.89%1.05%电子科技
买入
BYRNByrna Technologies, Inc.
12.05 USD+6.17%520.641K2.50265.124M USD−0.37 USD−9.30%0.00%电子科技
买入
CBOECboe Global Markets, Inc.
191.72 USD+2.69%1.394M2.4320.242B USD26.877.14 USD+226.48%1.10%金融
买入
CDROCodere Online Luxembourg, S.A.
5.64 USD+12.80%49.056K2.30255.48M USD0.00%消费者服务
买入
CHROChromocell Therapeutics Corporation
4.80 USD0.00%25.537K26.804M USD−0.73 USD0.00%健康科技
CIThe Cigna Group
341.35 USD+0.08%1.625M1.0899.846B USD19.6317.39 USD−18.65%1.44%健康服务
买入
CLBTCellebrite DI Ltd.
11.20 USD−1.67%2.852M3.092.211B USD−0.43 USD−169.99%0.00%科技服务
强烈买入
CLHClean Harbors, Inc.
187.40 USD+0.62%593.746K2.1310.136B USD28.176.65 USD−4.09%0.00%工业服务
强烈买入
CNCCentene Corporation
79.29 USD+0.70%3.664M1.2542.357B USD16.154.91 USD+141.43%0.00%健康服务
买入
COSTCostco Wholesale Corporation
725.69 USD+0.23%2.407M1.36322.009B USD49.4914.66 USD+10.84%0.55%零售行业
买入
COYACoya Therapeutics, Inc.
8.06 USD+7.18%111.409K1.1780.18M USD−1.24 USD0.00%商业服务
强烈买入
CRBGCorebridge Financial Inc.
25.34 USD−0.04%3.62M0.9415.775B USD15.021.69 USD−86.65%3.63%金融
买入
CRHCRH PLC
77.58 USD−0.01%3.758M1.0453.581B USD19.533.97 USD+112.24%非能源矿业
强烈买入
CSWICSW Industrials, Inc.
233.39 USD+0.60%160.993K2.013.625B USD37.456.23 USD+10.76%0.33%加工制造业
强烈买入
DBDDiebold Nixdorf Incorporated
34.67 USD+3.09%198.628K1.321.302B USD0.7347.28 USD0.00%电子科技
买入
DFSDiscover Financial Services
124.42 USD+12.61%22.45M14.8531.112B USD11.0611.25 USD2.17%金融
买入
ELMDElectromed, Inc.
14.99 USD+9.10%110.873K3.08128.992M USD33.330.45 USD+87.84%0.00%健康科技
强烈买入
ELVElevance Health, Inc.
508.91 USD−0.73%611.229K0.77119.573B USD20.2225.17 USD+1.53%1.16%健康服务
强烈买入
ENCPEnergem Corp
11.60 USD+0.87%120.375K8.6053.594M USD159.120.07 USD0.00%金融
EPACEnerpac Tool Group Corp.
33.11 USD−0.60%293.044K0.991.792B USD32.731.01 USD+173.51%0.12%制造业
买入
EQEquillium, Inc.
3.00 USD+8.70%1.126M0.98105.358M USD−0.24 USD+89.88%0.00%健康科技
强烈买入
ESHAESH Acquisition Corp.
10.26 USD−0.39%1.447K0.49150.437M USD0.00%金融
ETEnergy Transfer LP
14.64 USD+0.62%15.338M1.0549.304B USD13.461.09 USD−22.02%8.44%工业服务
强烈买入
FERGFerguson plc
202.07 USD+1.55%1.786M1.6041.119B USD22.938.81 USD−12.00%1.50%配送服务
买入
FIFiserv, Inc.
147.93 USD−0.07%2.542M0.9788.785B USD29.605.00 USD+27.93%0.00%金融
买入
FONRFonar Corporation
23.03 USD0.00%65.574K2.19148.19M USD12.511.84 USD+47.58%0.00%商业服务
FUSNFusion Pharmaceuticals Inc.
13.46 USD+10.96%1.742M1.46974.583M USD−1.63 USD+11.87%0.00%健康科技
强烈买入
GBDCGolub Capital BDC, Inc.
15.94 USD+0.69%1.167M1.182.719B USD8.771.82 USD+167.84%8.78%金融
买入
GDGeneral Dynamics Corporation
268.93 USD−0.19%697.551K0.7473.681B USD22.3612.03 USD−1.37%1.96%电子科技
买入
GLREGreenlight Reinsurance, Ltd.
11.92 USD+0.59%189.523K2.46421.222M USD4.312.77 USD+690.82%0.00%金融
中立
HAOHaoxi Health Technology Limited
8.16 USD−4.90%22.584K0.88260.141M USD0.00%商业服务
HBBHamilton Beach Brands Holding Company
19.99 USD+1.83%50.625K1.27279.723M USD21.820.92 USD−58.25%2.18%耐用消费品
HIGHartford Financial Services Group, Inc. (The)
93.43 USD+0.40%1.857M1.1528.101B USD11.697.99 USD+46.57%1.87%金融
买入
HIIHuntington Ingalls Industries, Inc.
284.80 USD−0.10%255.849K0.8911.275B USD16.6517.10 USD+18.37%1.76%电子科技
买入
HLTHilton Worldwide Holdings Inc.
197.09 USD−0.24%1.535M0.8949.698B USD45.634.32 USD−4.72%0.30%消费者服务
买入
HOWLWerewolf Therapeutics, Inc.
6.76 USD−1.89%179.39K0.71244.66M USD−1.11 USD+48.35%0.00%健康科技
强烈买入
HSTMHealthStream, Inc.
27.13 USD−1.60%183.164K2.25821.641M USD54.750.50 USD+25.83%0.37%科技服务
买入
IFSIntercorp Financial Services Inc.
28.74 USD+3.34%137.122K2.163.318B USD11.552.49 USD4.13%金融
强烈买入
INGRIngredion Incorporated
115.86 USD+1.48%453.351K0.907.553B USD12.079.60 USD+30.74%2.57%非耐用消费品
买入
IOVAIovance Biotherapeutics, Inc.
12.03 USD+31.48%58.8M8.433.079B USD−2.08 USD+16.14%0.00%健康科技
强烈买入
IPXXInflection Point Acquisition Corp. II
10.44 USD+0.19%7870.00326.25M USD0.00%金融
JPMJP Morgan Chase & Co.
179.73 USD+0.39%9.668M1.29517.689B USD11.0816.22 USD2.28%金融
买入
KELYAKelly Services, Inc.
23.50 USD+2.17%284.773K1.34825.027M USD23.800.99 USD1.28%商业服务
买入
KGSKodiak Gas Services, Inc.
24.82 USD+2.65%331.686K1.101.921B USD56.540.44 USD1.53%工业服务
强烈买入
KROSKeros Therapeutics, Inc.
60.77 USD+2.15%384.892K0.942.033B USD−4.95 USD−47.30%0.00%健康科技
强烈买入
KYMRKymera Therapeutics, Inc.
38.03 USD−1.53%442.397K0.572.258B USD−2.88 USD+2.05%0.00%健康科技
买入
LABPLandos Biopharma, Inc.
5.74 USD+2.50%21.067K3.2417.89M USD−3.81 USD+71.70%0.00%健康科技
中立
LCALandcadia Holdings IV, Inc.
10.54 USD+0.24%3.142K0.23274.657M USD−0.03 USD−110.53%0.00%金融
LDOSLeidos Holdings, Inc.
123.50 USD−0.27%1.32M1.1016.769B USD86.921.42 USD−71.27%1.18%电子科技
买入
LINLinde plc
435.96 USD+1.00%1.869M1.00211.393B USD34.6112.60 USD+52.89%1.17%加工制造业
买入
MCYMercury General Corporation
50.77 USD+0.20%523.122K1.802.811B USD29.181.74 USD2.50%金融
中立
MNMDMind Medicine (MindMed) Inc.
5.07 USD+3.05%1.805M2.46203.28M USD−1.99 USD−3.25%0.00%健康科技
强烈买入
MNRMach Natural Resources LP
18.61 USD+1.75%473.011K4.731.768B USD0.00%能源矿产
强烈买入
MPLXMPLX LP
39.32 USD+0.74%2.417M1.1139.368B USD10.333.81 USD+0.81%8.07%工业服务
买入
MRKMerck & Company, Inc.
127.37 USD−0.33%6.953M1.05322.759B USD963.460.13 USD−97.69%2.32%健康科技
买入
NEUNewMarket Corp
609.13 USD+1.85%48.795K1.315.842B USD15.0740.41 USD+44.99%1.45%加工制造业
NPCENeuropace, Inc.
17.50 USD+6.32%73.454K1.10459.964M USD−1.50 USD+21.22%0.00%健康科技
买入
NSNustar Energy L.P.
23.61 USD+1.24%704.911K0.792.987B USD26.010.91 USD+152.60%6.78%工业服务
中立
NSCNorfolk Southern Corporation
253.79 USD+0.69%1.535M1.3857.326B USD31.598.03 USD−42.17%2.13%运输
买入
NVNOenVVeno Medical Corporation
5.52 USD+9.96%436.187K4.7473.508M USD−2.24 USD+13.57%0.00%健康科技
OCGNOcugen, Inc.
1.04 USD+9.58%41.146M8.52266.763M USD−0.32 USD+7.95%0.00%健康科技
强烈买入
ORNOrion Group Holdings, Inc.
6.20 USD−0.48%70.699K0.69201.445M USD−0.57 USD−7.71%0.00%工业服务
强烈买入
PFGCPerformance Food Group Company
74.79 USD+0.24%764.165K0.6211.636B USD27.242.75 USD+60.39%0.00%运输
买入
PGRProgressive Corporation (The)
189.48 USD+0.21%2.498M1.18110.903B USD28.786.58 USD+458.27%0.61%金融
买入
PHYTPyrophyte Acquisition Corp.
11.11 USD0.00%845.919K40.75155.597M USD35.210.32 USD−26.82%0.00%金融
PNTGThe Pennant Group, Inc.
16.25 USD+0.74%191.67K1.73486.306M USD39.190.41 USD+1565.06%0.00%健康服务
买入
POSTPost Holdings, Inc.
105.75 USD+0.34%526.578K0.666.417B USD23.784.45 USD−67.98%0.00%非耐用消费品
买入
PPCPilgrim's Pride Corporation
29.13 USD+2.03%699.27K1.216.898B USD220.180.13 USD−96.59%0.00%加工制造业
买入
PSNParsons Corporation
74.95 USD+0.07%723.014K0.837.932B USD53.131.41 USD+65.74%0.00%科技服务
买入
QUADQuad Graphics, Inc
6.48 USD−0.31%301.6K2.01332.478M USD−0.86 USD−1173.70%0.00%商业服务
强烈买入
REAXThe Real Brokerage, Inc.
2.88 USD−6.19%488.563K1.12523.584M USD−0.12 USD+32.23%0.00%商业服务
强烈买入
RLRalph Lauren Corporation
183.35 USD+1.38%1.142M0.7711.724B USD20.808.81 USD+18.36%1.64%非耐用消费品
买入
RLMDRelmada Therapeutics, Inc.
5.96 USD+6.62%469.739K1.43179.391M USD−3.71 USD+36.60%0.00%健康科技
买入
RSGRepublic Services, Inc.
180.01 USD−0.23%1.284M1.0256.638B USD34.835.17 USD+12.81%1.14%工业服务
买入
RSSSResearch Solutions, Inc
2.96 USD+1.37%61.906K2.0296.557M USD−0.02 USD+41.56%0.00%商业服务
强烈买入
RYZBRayzeBio, Inc.
62.49 USD+0.10%457.49K1.533.814B USD0.00%健康科技
买入
SAICScience Applications International Corporation
134.89 USD−0.32%249.277K1.047.023B USD14.279.45 USD+97.52%1.10%科技服务
中立
SDHCSmith Douglas Homes Corp.
27.95 USD−0.36%178.152K1.351.433B USD0.00%耐用消费品
中立
SEZLSezzle Inc.
50.94 USD+2.33%75.544K2.45289.853M USD116.120.44 USD0.00%科技服务
SFMSprouts Farmers Market, Inc.
53.07 USD+0.42%1.121M0.995.39B USD21.792.44 USD+6.58%0.00%零售行业
中立
SKWDSkyward Specialty Insurance Group, Inc.
34.67 USD+1.55%646.411K2.411.306B USD19.481.78 USD0.00%金融
强烈买入
SKYWSkyWest, Inc.
60.76 USD+2.86%1.414M2.932.444B USD69.640.87 USD−39.45%0.00%运输
买入