处于年度最高价的美国股市
下面的美国公司股价已达到52周以来的最高水平：查看其交易量、价格变化和其他统计数据，看看未来是否会有更大的增长。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.08 USD | +0.10% | 113.64 K | 0.33 | 530.2 M USD | — | — | — | 0.00% | 金融 | — |
 AIPArteris, Inc. | 10.29 USD | +1.48% | 493.19 K | 2.02 | 413.43 M USD | — | −0.95 USD | +1.39% | 0.00% | 电子科技 | 强烈买入 |
 ALABAstera Labs, Inc. | 132.14 USD | +7.91% | 5.08 M | 1.31 | 20.96 B USD | — | −0.60 USD | −54.39% | 0.00% | 电子科技 | 强烈买入 |
 ALGSAligos Therapeutics, Inc. | 34.07 USD | +2.90% | 316.98 K | 0.74 | 122.24 M USD | — | −13.35 USD | — | 0.00% | 健康科技 | 强烈买入 |
| AANETArista Networks, Inc. | 112.37 USD | +5.14% | 9.34 M | 1.53 | 141.56 B USD | 53.94 | 2.08 USD | +38.66% | 0.00% | 电子科技 | 买入 |
 ARESAres Management Corporation | 182.45 USD | −0.16% | 990.68 K | 0.91 | 36.2 B USD | 81.95 | 2.23 USD | +3.82% | 1.95% | 金融 | 买入 |
 ASAmer Sports, Inc. | 27.65 USD | +2.86% | 2.83 M | 0.57 | 15.11 B USD | — | −0.07 USD | +86.58% | 0.00% | 耐用消费品 | 强烈买入 |
 AVGOBroadcom Inc. | 224.80 USD | +24.43% | 121.34 M | 4.57 | 1.05 T USD | 183.74 | 1.22 USD | −62.85% | 0.94% | 电子科技 | 强烈买入 |
 BKTIBK Technologies Corporation | 35.86 USD | −2.98% | 22.2 K | 0.86 | 127.78 M USD | 26.18 | 1.37 USD | — | 0.00% | 电子科技 | — |
 BMTXBM Technologies, Inc. | 4.80 USD | +0.63% | 252.72 K | 1.22 | 58.02 M USD | — | −1.11 USD | +26.11% | 0.00% | 科技服务 | 中立 |
 BRKHBurTech Acquisition Corp. | 11.57 USD | −0.26% | 10.61 K | 0.10 | 175.43 M USD | — | −0.12 USD | −254.56% | 0.00% | 金融 | — |
 BYRNByrna Technologies, Inc. | 24.67 USD | −0.56% | 367.29 K | 0.68 | 554.56 M USD | 261.61 | 0.09 USD | — | 0.00% | 电子科技 | 强烈买入 |
 CALMCal-Maine Foods, Inc. | 108.12 USD | +2.11% | 592.18 K | 1.27 | 5.27 B USD | 12.38 | 8.73 USD | −32.71% | 2.68% | 加工制造业 | 买入 |
 CCAPCrescent Capital BDC, Inc. | 19.98 USD | +0.35% | 100.41 K | 1.08 | 740.49 M USD | 7.84 | 2.55 USD | +65.06% | 8.31% | 金融 | 买入 |
 CCBCoastal Financial Corporation | 83.02 USD | +3.17% | 229.16 K | 1.75 | 1.24 B USD | 27.92 | 2.97 USD | −16.81% | 0.00% | 金融 | 强烈买入 |
 CEPCantor Equity Partners, Inc. | 10.49 USD | −0.10% | 20.25 K | 0.86 | 134.27 M USD | 631.93 | 0.02 USD | — | 0.00% | 金融 | — |
 CEVACEVA, Inc. | 32.63 USD | +1.18% | 237.22 K | 0.86 | 770.94 M USD | — | −0.14 USD | +75.67% | 0.00% | 电子科技 | 强烈买入 |
| CCGTLCreative Global Technology Holdings Limited | 7.10 USD | +38.71% | 79.55 K | 0.34 | — | — | — | — | — | 配送服务 | — |
| CCHARCharlton Aria Acquisition Corporation | 9.95 USD | +0.10% | 77.63 K | 0.24 | 109.41 M USD | — | — | — | 0.00% | 金融 | — |
 CHRWC.H. Robinson Worldwide, Inc. | 111.38 USD | −2.35% | 1.63 M | 1.35 | 13.17 B USD | 38.53 | 2.89 USD | −11.14% | 2.20% | 运输 | 中立 |
 CIENCiena Corporation | 89.72 USD | +6.15% | 6.67 M | 2.38 | 12.96 B USD | 157.05 | 0.57 USD | −66.57% | 0.00% | 电子科技 | 买入 |
 CRDOCredo Technology Group Holding Ltd | 75.95 USD | +11.01% | 6.7 M | 1.09 | 12.7 B USD | — | −0.14 USD | +31.76% | 0.00% | 科技服务 | 强烈买入 |
 CRKComstock Resources, Inc. | 16.80 USD | −4.49% | 1.72 M | 0.88 | 4.91 B USD | — | −0.20 USD | −109.08% | 2.98% | 能源矿产 | 中立 |
| DDTSQDT Cloud Star Acquisition Corporation | 10.06 USD | −0.15% | 14.1 K | 0.10 | 89.54 M USD | — | — | — | 0.00% | 金融 | — |
 EEExcelerate Energy, Inc. | 31.84 USD | +1.30% | 162.23 K | 0.64 | 3.38 B USD | 31.92 | 1.00 USD | +15.38% | 0.42% | 公用事业 | 买入 |
 ELSEElectro-Sensors, Inc. | 4.62 USD | +1.54% | 6.42 K | 1.79 | 15.84 M USD | 36.04 | 0.13 USD | +25.44% | 0.00% | 电子科技 | — |
| EEQVEQV Ventures Acquisition Corp. | 9.96 USD | 0.00% | 5.85 K | 0.24 | 443.94 M USD | — | — | — | 0.00% | 金融 | — |
| EEURKEureka Acquisition Corp | 10.15 USD | +0.15% | 84 K | 1.13 | 77.64 M USD | — | — | — | 0.00% | 金融 | — |
 EXTRExtreme Networks, Inc. | 18.17 USD | −0.06% | 591.08 K | 0.64 | 2.4 B USD | — | −0.96 USD | −236.64% | 0.00% | 电子科技 | 买入 |
 FFIVF5, Inc. | 261.81 USD | +0.09% | 564.53 K | 1.06 | 15.35 B USD | 27.41 | 9.55 USD | +45.52% | 0.00% | 科技服务 | 中立 |
 FINWFinWise Bancorp | 19.53 USD | +5.00% | 47.01 K | 1.70 | 258.01 M USD | 18.48 | 1.06 USD | −29.46% | 0.00% | 金融 | 强烈买入 |
 FLXSFlexsteel Industries, Inc. | 64.48 USD | +3.35% | 56.59 K | 1.77 | 335.81 M USD | 25.46 | 2.53 USD | −11.50% | 0.96% | 耐用消费品 | — |
 FOXFox Corporation | 44.72 USD | −0.53% | 814.9 K | 0.77 | 20.95 B USD | 10.93 | 4.09 USD | +100.81% | 1.19% | 消费者服务 | 买入 |
 FSEAFirst Seacoast Bancorp, Inc. | 9.80 USD | +5.04% | 44.21 K | 4.91 | 46.01 M USD | — | −1.93 USD | −711.89% | 0.00% | 金融 | — |
 GIIIG-III Apparel Group, LTD. | 36.10 USD | +4.18% | 624.21 K | 1.10 | 1.58 B USD | 9.44 | 3.82 USD | — | 0.00% | 非耐用消费品 | 中立 |
 GLBEGlobal-E Online Ltd. | 56.46 USD | +1.58% | 1.75 M | 1.45 | 9.43 B USD | — | −0.60 USD | +30.73% | 0.00% | 零售行业 | 强烈买入 |
 HNNAHennessy Advisors, Inc. | 13.60 USD | +7.68% | 15.33 K | 0.65 | 105.81 M USD | 14.81 | 0.92 USD | +46.41% | 4.04% | 金融 | — |
| HHTLMHomesToLife Ltd | 6.98 USD | +29.26% | 316.92 K | 2.21 | 102.52 M USD | — | — | — | 0.00% | 配送服务 | — |
 IROQIF Bancorp, Inc. | 24.00 USD | +0.21% | 2.07 K | 0.93 | 80.47 M USD | 39.43 | 0.61 USD | −37.31% | 1.67% | 金融 | — |
 ISRLIsrael Acquisitions Corp | 11.38 USD | +0.62% | 1.71 K | 2.12 | 145.82 M USD | 45.47 | 0.25 USD | +16.64% | 0.00% | 金融 | — |
 JEFJefferies Financial Group Inc. | 80.92 USD | −0.20% | 1.15 M | 1.00 | 16.63 B USD | 34.62 | 2.34 USD | +68.40% | 1.61% | 金融 | 强烈买入 |
 JVACoffee Holding Co., Inc. | 4.29 USD | −4.45% | 166.66 K | 0.80 | 24.49 M USD | 21.79 | 0.20 USD | — | 0.00% | 非耐用消费品 | — |
 JVSAJVSPAC Acquisition Corp. | 10.42 USD | +0.14% | 5.01 K | 0.18 | 80.09 M USD | 58.34 | 0.18 USD | — | 0.00% | 金融 | — |
 KRMDKORU Medical Systems, Inc. | 4.30 USD | −2.27% | 206.26 K | 2.97 | 197.1 M USD | — | −0.26 USD | −44.46% | 0.00% | 健康科技 | 强烈买入 |
 KVACKeen Vision Acquisition Corporation | 10.94 USD | +0.09% | 500 | 0.02 | 211.87 M USD | 25.32 | 0.43 USD | — | 0.00% | 金融 | — |
 LFVNLifevantage Corporation | 16.04 USD | +6.23% | 85.12 K | 0.93 | 200.9 M USD | 50.19 | 0.32 USD | +60.28% | 0.94% | 健康科技 | — |
| LLGCYLegacy Education Inc. | 8.93 USD | +8.37% | 148.13 K | 1.75 | 105.97 M USD | 16.90 | 0.53 USD | +110.31% | 0.00% | 消费者服务 | 强烈买入 |
 LITELumentum Holdings Inc. | 92.92 USD | +2.39% | 1.43 M | 0.90 | 6.38 B USD | — | −8.29 USD | −182.21% | 0.00% | 制造业 | 买入 |
 LPTHLightPath Technologies, Inc. | 2.23 USD | +14.95% | 853.47 K | 2.92 | 88.45 M USD | — | −0.22 USD | −85.63% | 0.00% | 电子科技 | 强烈买入 |
 LQDTLiquidity Services, Inc. | 35.54 USD | +5.59% | 1.01 M | 3.30 | 1.09 B USD | 56.17 | 0.63 USD | −3.58% | 0.00% | 零售行业 | 强烈买入 |
 MRVLMarvell Technology, Inc. | 120.77 USD | +10.79% | 36.72 M | 1.80 | 104.5 B USD | — | −1.71 USD | −164.09% | 0.20% | 电子科技 | 强烈买入 |
 MSGSMadison Square Garden Sports Corp. | 235.17 USD | +0.23% | 63.2 K | 1.01 | 5.64 B USD | 80.97 | 2.90 USD | +56.95% | 0.00% | 消费者服务 | 买入 |
 MTTRMatterport, Inc. | 4.95 USD | 0.00% | 2.24 M | 0.96 | 1.6 B USD | — | −0.82 USD | −13.02% | 0.00% | 科技服务 | 中立 |
 MYOMyomo Inc. | 6.26 USD | −1.57% | 270.01 K | 0.56 | 208.12 M USD | — | −0.23 USD | +53.86% | 0.00% | 配送服务 | 强烈买入 |
 NCSMNCS Multistage Holdings, Inc. | 28.37 USD | −0.46% | 16.98 K | 0.97 | 71 M USD | 1.67 | 17.00 USD | — | 0.00% | 工业服务 | — |
 NETDNabors Energy Transition Corp. II | 10.77 USD | −0.09% | 9.59 K | 0.63 | 410.61 M USD | 26.65 | 0.40 USD | — | 0.00% | 金融 | — |
 NLNL Industries, Inc. | 8.28 USD | +6.29% | 166.34 K | 5.40 | 404.46 M USD | 6.94 | 1.19 USD | — | 3.86% | 制造业 | 强烈卖出 |
 NPKNational Presto Industries, Inc. | 92.98 USD | +0.93% | 32.42 K | 0.66 | 660.19 M USD | 19.51 | 4.77 USD | +43.54% | 4.84% | 电子科技 | — |
 NVCRNovoCure Limited | 33.41 USD | +11.14% | 1.75 M | 0.66 | 3.62 B USD | — | −1.39 USD | +25.11% | 0.00% | 健康科技 | 买入 |
 NXGLNexGel, Inc | 4.71 USD | +5.02% | 426.95 K | 2.57 | 44.16 M USD | — | −0.58 USD | −21.10% | 0.00% | 加工制造业 | 强烈买入 |
 OAKUOak Woods Acquisition Corporation | 11.39 USD | +0.09% | 68.46 K | 1.77 | 68.77 M USD | 214.10 | 0.05 USD | — | 0.00% | 金融 | — |
 ODCOil-Dri Corporation Of America | 87.14 USD | +1.18% | 31.24 K | 0.96 | 589.32 M USD | 15.14 | 5.76 USD | +23.22% | 1.38% | 加工制造业 | — |
 OPOFOld Point Financial Corporation | 24.64 USD | +0.69% | 4.25 K | 0.88 | 125.11 M USD | 15.37 | 1.60 USD | −9.64% | 2.27% | 金融 | — |
 ORLYO'Reilly Automotive, Inc. | 1,270.60 USD | +0.07% | 203.1 K | 0.72 | 73.35 B USD | 31.44 | 40.42 USD | +7.50% | 0.00% | 零售行业 | 买入 |
 OSISOSI Systems, Inc. | 181.79 USD | −3.17% | 299.3 K | 1.16 | 3.04 B USD | 23.70 | 7.67 USD | +41.20% | 0.00% | 电子科技 | 强烈买入 |
 PFIEProfire Energy, Inc. | 2.54 USD | 0.00% | 68.15 K | 0.19 | 117.35 M USD | 13.60 | 0.19 USD | −2.25% | 0.00% | 电子科技 | 中立 |
 PMTSCPI Card Group Inc. | 34.30 USD | +1.78% | 37.83 K | 0.95 | 382.77 M USD | 26.11 | 1.31 USD | −53.83% | 0.00% | 金融 | 强烈买入 |
 POSTPost Holdings, Inc. | 117.13 USD | −2.20% | 1.87 M | 3.54 | 6.81 B USD | 21.39 | 5.48 USD | +20.75% | 0.00% | 非耐用消费品 | 买入 |
 PRLHPearl Holdings Acquisition Corp | 12.47 USD | +5.77% | 357.66 K | 95.27 | 89.38 M USD | — | −0.06 USD | −119.38% | 0.00% | 金融 | — |
| PPRMBPrimo Brands Corporation | 31.00 USD | −2.33% | 1.51 M | 0.63 | 11.75 B USD | 20.20 | 1.53 USD | +107.97% | 1.16% | 非耐用消费品 | 强烈买入 |
| PPTLEPTL LTD | 9.48 USD | +17.04% | 439.69 K | 0.74 | — | — | — | — | — | 运输 | — |
 QETAQuetta Acquisition Corporation | 10.58 USD | +0.30% | 5 K | 1.25 | 94.63 M USD | 41.30 | 0.26 USD | — | 0.00% | 金融 | — |
| RRDACRising Dragon Acquisition Corp. | 10.01 USD | 0.00% | 17.51 K | — | 75.07 M USD | — | — | — | 0.00% | 金融 | — |
 RHRH | 446.04 USD | +16.95% | 3.06 M | 4.48 | 8.3 B USD | 128.01 | 3.48 USD | −62.19% | 0.00% | 零售行业 | 中立 |
 RSSSResearch Solutions, Inc | 3.99 USD | +3.37% | 129.25 K | 0.33 | 129.73 M USD | — | −0.07 USD | −161.33% | 0.00% | 商业服务 | 强烈买入 |
 SEICSEI Investments Company | 85.83 USD | −0.87% | 841.09 K | 1.33 | 11.06 B USD | 20.72 | 4.14 USD | +22.88% | 1.07% | 金融 | 中立 |
 SENEASeneca Foods Corp. | 80.57 USD | +8.06% | 35.47 K | 2.36 | 553.97 M USD | 13.81 | 5.83 USD | +23.32% | 0.00% | 非耐用消费品 | — |
 SITMSiTime Corporation | 252.61 USD | −1.94% | 285.58 K | 1.16 | 5.9 B USD | — | −4.14 USD | −47.24% | 0.00% | 电子科技 | 买入 |
 SOUNSoundHound AI, Inc. | 16.91 USD | +23.70% | 159.55 M | 1.58 | 6.25 B USD | — | −0.36 USD | +22.46% | 0.00% | 科技服务 | 买入 |
| SSPHLSpringview Holdings Ltd | 5.80 USD | +7.01% | 103.48 K | 1.23 | — | — | — | — | — | 耐用消费品 | — |
 STRTSTRATTEC SECURITY CORPORATION | 43.97 USD | +5.14% | 18.64 K | 0.79 | 180.33 M USD | 11.18 | 3.93 USD | — | 0.00% | 制造业 | — |
 TDSTelephone and Data Systems, Inc. | 35.22 USD | +0.95% | 713.21 K | 0.91 | 3.73 B USD | — | −5.39 USD | −591.51% | 1.29% | 通讯 | 买入 |
 TSLATesla, Inc. | 436.23 USD | +4.34% | 89 M | 1.15 | 1.4 T USD | 119.50 | 3.65 USD | +17.55% | 0.00% | 耐用消费品 | 中立 |
| TTTANServiceTitan, Inc. | 100.00 USD | −0.99% | 1.2 M | — | 8.88 B USD | — | −2.06 USD | +25.80% | 0.00% | 科技服务 | — |
 TWLOTwilio Inc. | 112.98 USD | −1.72% | 2.18 M | 1.01 | 17.33 B USD | — | −2.56 USD | +46.13% | 0.00% | 科技服务 | 买入 |
 UPSTUpstart Holdings, Inc. | 84.46 USD | +9.57% | 13.37 M | 2.11 | 7.71 B USD | — | −1.93 USD | +37.11% | 0.00% | 科技服务 | 中立 |
 URBNUrban Outfitters, Inc. | 52.44 USD | +1.29% | 1.56 M | 0.71 | 4.84 B USD | 15.02 | 3.49 USD | +21.11% | 0.00% | 零售行业 | 中立 |
 VIAVViavi Solutions Inc. | 11.05 USD | −0.54% | 3.6 M | 2.76 | 2.45 B USD | — | −0.17 USD | −1,560.00% | 0.00% | 科技服务 | 中立 |
 VSCOVictorias Secret & Co. | 48.71 USD | +4.10% | 1.41 M | 0.48 | 3.83 B USD | 25.18 | 1.93 USD | +64.04% | 0.00% | 零售行业 | 中立 |
 VUZIVuzix Corporation | 3.16 USD | −5.11% | 2.45 M | 1.00 | 232.62 M USD | — | −1.22 USD | −87.45% | 0.00% | 电子科技 | 强烈买入 |
 WAYWaystar Holding Corp. | 34.07 USD | −0.35% | 1.36 M | 1.01 | 5.86 B USD | — | −0.32 USD | −17.51% | 0.00% | 科技服务 | 强烈买入 |
 WNEBWestern New England Bancorp, Inc. | 9.99 USD | +0.10% | 48 K | 0.87 | 209.97 M USD | 19.45 | 0.51 USD | −48.36% | 2.80% | 金融 | 中立 |
 WRBYWarby Parker Inc. | 23.63 USD | −0.76% | 1.8 M | 1.26 | 2.84 B USD | — | −0.27 USD | +50.53% | 0.00% | 零售行业 | 买入 |
 WSMWilliams-Sonoma, Inc. | 195.63 USD | +2.22% | 2.4 M | 1.42 | 24.08 B USD | 23.14 | 8.46 USD | +17.30% | 1.10% | 零售行业 | 中立 |