处于年度最高价的美国股市
下面的美国公司股价已达到52周以来的最高水平：查看其交易量、价格变化和其他统计数据，看看未来是否会有更大的增长。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABAllianceBernstein Holding L.P. | 34.77 USD | +1.02% | 207.711 K | 0.63 | 4.004 B USD | 14.37 | 2.42 USD | −0.49% | 8.02% | 金融 | 买入 |
 ABBVAbbVie Inc. | 186.12 USD | +2.17% | 3.468 M | 0.69 | 328.663 B USD | 62.13 | 3.00 USD | −38.48% | 3.33% | 健康科技 | 买入 |
 ABCBAmeris Bancorp | 61.01 USD | +0.21% | 133.377 K | 0.25 | 4.216 B USD | 13.52 | 4.51 USD | — | 0.99% | 金融 | 买入 |
 ABUSArbutus Biopharma Corporation | 3.90 USD | −0.64% | 293.64 K | 0.31 | 735.054 M USD | — | −0.44 USD | +3.41% | 0.00% | 健康科技 | 强烈买入 |
 ACIWACI Worldwide, Inc. | 43.01 USD | +0.95% | 177.187 K | 0.21 | 4.534 B USD | 32.17 | 1.34 USD | +61.18% | 0.00% | 科技服务 | 强烈买入 |
 ACTEnact Holdings, Inc. | 34.21 USD | +0.03% | 78.652 K | 0.41 | 5.381 B USD | 8.47 | 4.04 USD | −7.83% | 1.94% | 金融 | 买入 |
 AEYEAudioEye, Inc. | 26.07 USD | +32.74% | 876.697 K | 4.56 | 303.928 M USD | — | −0.29 USD | +58.46% | 0.00% | 科技服务 | 强烈买入 |
 AIRGAirgain, Inc. | 7.68 USD | +2.40% | 76.981 K | 2.41 | 82.771 M USD | — | −1.15 USD | −30.80% | 0.00% | 电子科技 | 强烈买入 |
 AITApplied Industrial Technologies, Inc. | 215.24 USD | +2.66% | 108.656 K | 0.36 | 8.309 B USD | 22.58 | 9.53 USD | +11.94% | 0.69% | 配送服务 | 买入 |
 AJGArthur J. Gallagher & Co. | 281.62 USD | +2.79% | 486.142 K | 0.63 | 61.533 B USD | 54.83 | 5.14 USD | +0.12% | 0.84% | 金融 | 买入 |
 ALLEAllegion plc | 136.76 USD | +2.92% | 465.267 K | 0.59 | 11.916 B USD | 21.73 | 6.29 USD | +7.83% | 1.40% | 制造业 | 中立 |
 ALSNAllison Transmission Holdings, Inc. | 87.74 USD | +3.95% | 779.458 K | 1.04 | 7.675 B USD | 11.40 | 7.69 USD | +14.18% | 1.14% | 制造业 | 中立 |
 AMEDAmedisys Inc | 98.18 USD | +0.43% | 801.408 K | 2.30 | 3.208 B USD | 35.17 | 2.79 USD | +3,981.58% | 0.00% | 健康服务 | 中立 |
 AMGAffiliated Managers Group, Inc. | 176.31 USD | +1.44% | 161.385 K | 0.68 | 5.618 B USD | 9.79 | 18.01 USD | −31.65% | 0.02% | 金融 | 买入 |
 ANABAnaptysBio, Inc. | 37.30 USD | +0.19% | 163.129 K | 0.46 | 1.019 B USD | — | −6.13 USD | −26.36% | 0.00% | 健康科技 | 强烈买入 |
 APOGApogee Enterprises, Inc. | 68.19 USD | +3.24% | 50.327 K | 0.29 | 1.496 B USD | 14.03 | 4.86 USD | +3.27% | 1.48% | 制造业 | 中立 |
 AROWArrow Financial Corporation | 31.60 USD | −2.50% | 23.639 K | 0.42 | 527.661 M USD | 16.83 | 1.88 USD | — | 3.31% | 金融 | — |
 ASTHAstrana Health Inc. | 51.53 USD | −1.81% | 112.422 K | 0.41 | 2.628 B USD | 38.96 | 1.32 USD | +27.85% | 0.00% | 健康服务 | 强烈买入 |
 ASTSAST SpaceMobile, Inc. | 19.09 USD | +14.72% | 18.632 M | 2.26 | 5.14 B USD | — | −0.99 USD | −65.55% | 0.00% | 通讯 | 强烈买入 |
 ATIATI Inc. | 65.85 USD | +2.43% | 544.709 K | 0.50 | 8.194 B USD | 26.32 | 2.50 USD | +120.88% | 0.00% | 非能源矿业 | 强烈买入 |
 ATMVAlphaVest Acquisition Corp | 11.10 USD | +0.09% | 34.949 K | 0.51 | 77.77 M USD | 34.38 | 0.32 USD | — | 0.00% | 金融 | — |
 AUBAtlantic Union Bankshares Corporation | 41.58 USD | +1.00% | 233.944 K | 0.35 | 3.732 B USD | 18.32 | 2.27 USD | — | 3.06% | 金融 | 买入 |
 AWIArmstrong World Industries Inc | 131.65 USD | +3.15% | 69.884 K | 0.14 | 5.761 B USD | 24.78 | 5.31 USD | +20.67% | 0.86% | 制造业 | 买入 |
 AXAxos Financial, Inc. | 76.28 USD | +1.50% | 234.254 K | 0.29 | 4.345 B USD | 10.35 | 7.37 USD | — | 0.00% | 金融 | 买入 |
 BALYBally's Corporation | 16.97 USD | +0.35% | 1.774 M | 1.59 | 687.03 M USD | — | −10.35 USD | −123.16% | 0.00% | 消费者服务 | 中立 |
 BANFBancFirst Corporation | 108.55 USD | +0.05% | 30.23 K | 0.19 | 3.581 B USD | 18.11 | 5.99 USD | — | 1.59% | 金融 | 卖出 |
 BANRBanner Corporation | 60.66 USD | +0.98% | 49.372 K | 0.17 | 2.09 B USD | 12.62 | 4.81 USD | — | 3.20% | 金融 | 买入 |
 BBSIBarrett Business Services, Inc. | 35.71 USD | +0.59% | 53.072 K | 0.30 | 929.518 M USD | 19.58 | 1.82 USD | +9.19% | 0.85% | 商业服务 | 买入 |
 BCPCBalchem Corporation | 179.93 USD | +2.93% | 66.757 K | 0.43 | 5.834 B USD | 50.93 | 3.53 USD | +15.33% | 0.45% | 非耐用消费品 | 买入 |
 BELFABel Fuse Inc. | 90.12 USD | +0.76% | 3.902 K | 0.18 | 962.805 M USD | 19.54 | 4.61 USD | −9.13% | 0.27% | 电子科技 | 买入 |
 BFHBread Financial Holdings, Inc. | 54.06 USD | +3.33% | 458.96 K | 0.57 | 2.681 B USD | 6.82 | 7.93 USD | — | 1.61% | 金融 | 中立 |
 BFSTBusiness First Bancshares, Inc. | 25.98 USD | +2.99% | 61.664 K | 0.52 | 662.419 M USD | 10.70 | 2.43 USD | — | 2.14% | 金融 | 强烈买入 |
 BHBBar Harbor Bankshares, Inc. | 32.48 USD | −0.88% | 22.434 K | 0.37 | 494.749 M USD | 11.96 | 2.72 USD | — | 3.48% | 金融 | 中立 |
 BKUBankUnited, Inc. | 38.04 USD | +0.61% | 315.648 K | 0.24 | 2.844 B USD | 16.92 | 2.25 USD | — | 2.91% | 金融 | 中立 |
 BLFSBioLife Solutions, Inc. | 23.75 USD | +3.10% | 140.333 K | 0.45 | 1.094 B USD | — | −1.43 USD | +58.16% | 0.00% | 健康科技 | 强烈买入 |
 BLFYBlue Foundry Bancorp | 11.28 USD | +0.09% | 31.455 K | 0.26 | 267.437 M USD | — | −0.43 USD | — | 0.00% | 金融 | 中立 |
 BLKBlackRock, Inc. | 854.70 USD | +2.17% | 270.884 K | 0.37 | 126.667 B USD | 21.22 | 40.28 USD | +17.60% | 2.41% | 金融 | 强烈买入 |
 BRBroadridge Financial Solutions, Inc. | 211.93 USD | +1.86% | 134.213 K | 0.26 | 25.046 B USD | 36.14 | 5.86 USD | +25.62% | 1.54% | 科技服务 | 买入 |
 BROBrown & Brown, Inc. | 98.77 USD | +1.38% | 386.491 K | 0.28 | 28.175 B USD | 28.43 | 3.47 USD | +34.75% | 0.52% | 金融 | 买入 |
 BSIGBrightSphere Investment Group Inc. | 26.15 USD | +1.36% | 47.84 K | 0.34 | 987.52 M USD | 15.99 | 1.64 USD | −21.73% | 0.16% | 金融 | 买入 |
 BTSGBrightSpring Health Services, Inc. | 12.24 USD | +1.24% | 512.479 K | 0.48 | 2.097 B USD | — | −1.05 USD | — | 0.00% | 健康服务 | 强烈买入 |
 BVSBioventus Inc. | 7.41 USD | −0.54% | 81.355 K | 0.23 | 589.942 M USD | — | −0.34 USD | +92.57% | 0.00% | 健康科技 | 买入 |
 BWINThe Baldwin Insurance Group, Inc. | 42.70 USD | +3.17% | 342.93 K | 0.74 | 5.029 B USD | — | −0.92 USD | +32.44% | 0.00% | 金融 | 买入 |
 BYByline Bancorp, Inc. | 28.91 USD | +0.66% | 125.781 K | 0.52 | 1.276 B USD | 10.69 | 2.71 USD | — | 1.25% | 金融 | 买入 |
 CACCamden National Corporation | 40.57 USD | +0.66% | 28.886 K | 0.38 | 592.521 M USD | 13.51 | 3.00 USD | — | 4.17% | 金融 | 中立 |
 CASYCaseys General Stores, Inc. | 396.56 USD | +6.38% | 228.43 K | 1.19 | 14.717 B USD | 29.54 | 13.42 USD | +12.70% | 0.46% | 零售行业 | 买入 |
 CATYCathay General Bancorp | 45.03 USD | +0.13% | 81.799 K | 0.18 | 3.279 B USD | 10.82 | 4.16 USD | — | 3.02% | 金融 | 中立 |
 CBANColony Bankcorp, Inc. | 15.14 USD | +6.92% | 85.096 K | 0.80 | 265.837 M USD | 11.97 | 1.26 USD | — | 3.14% | 金融 | 买入 |
 CBRECBRE Group Inc | 109.69 USD | +2.10% | 1.814 M | 0.96 | 33.656 B USD | 34.21 | 3.21 USD | −7.80% | 0.00% | 金融 | 买入 |
 CBSHCommerce Bancshares, Inc. | 65.16 USD | +1.42% | 216.222 K | 0.26 | 8.44 B USD | 17.66 | 3.69 USD | — | 1.62% | 金融 | 中立 |
 CBUCommunity Financial System, Inc. | 62.39 USD | −0.32% | 115.351 K | 0.27 | 3.292 B USD | 19.45 | 3.21 USD | — | 2.88% | 金融 | 中立 |
 CCSCentury Communities, Inc. | 100.44 USD | +0.64% | 194.047 K | 0.43 | 3.193 B USD | 10.03 | 10.02 USD | +5.02% | 0.98% | 耐用消费品 | 中立 |
 CERECerevel Therapeutics Holdings, Inc. | 44.58 USD | +0.41% | 1.046 M | 0.46 | 8.122 B USD | — | −2.73 USD | −8.16% | 0.00% | 健康科技 | 中立 |
 CFGCitizens Financial Group, Inc. | 43.10 USD | −0.34% | 2.172 M | 0.28 | 19.609 B USD | 16.42 | 2.62 USD | — | 3.89% | 金融 | 买入 |
 CLColgate-Palmolive Company | 99.85 USD | +3.48% | 3.301 M | 0.89 | 81.921 B USD | 31.63 | 3.16 USD | +65.45% | 2.01% | 非耐用消费品 | 买入 |
 CLBTCellebrite DI Ltd. | 13.91 USD | +1.55% | 916.668 K | 0.51 | 2.856 B USD | — | −0.58 USD | −587.03% | 0.00% | 科技服务 | 强烈买入 |
 CMCCommercial Metals Company | 60.53 USD | +2.50% | 390.434 K | 0.47 | 6.96 B USD | 12.61 | 4.80 USD | −40.64% | 1.12% | 非能源矿业 | 买入 |
 CNOBConnectOne Bancorp, Inc. | 24.74 USD | +1.52% | 47.76 K | 0.19 | 948.36 M USD | 13.48 | 1.84 USD | — | 2.83% | 金融 | 买入 |
 CNSCohen & Steers Inc | 86.34 USD | +0.52% | 82.244 K | 0.32 | 4.364 B USD | 33.73 | 2.56 USD | −12.33% | 2.70% | 金融 | 中立 |
 CNTXContext Therapeutics Inc. | 2.46 USD | +0.82% | 66.471 K | 0.73 | 184.496 M USD | — | −1.34 USD | −20.43% | 0.00% | 健康科技 | 强烈买入 |
 COKECoca-Cola Consolidated, Inc. | 1,133.89 USD | +2.71% | 14.132 K | 0.36 | 10.629 B USD | 25.16 | 45.08 USD | −6.91% | 0.18% | 非耐用消费品 | — |
| CCONConcentra Group Holdings Parent, Inc. | 22.89 USD | +1.80% | 974.145 K | — | 2.897 B USD | — | — | — | 0.00% | 健康服务 | — |
 CORTCorcept Therapeutics Incorporated | 35.42 USD | +1.58% | 304.815 K | 0.35 | 3.688 B USD | 33.38 | 1.06 USD | +30.54% | 0.00% | 健康科技 | 强烈买入 |
 CPFCentral Pacific Financial Corp New | 25.55 USD | +0.63% | 26.883 K | 0.11 | 690.931 M USD | 12.49 | 2.05 USD | — | 4.10% | 金融 | 买入 |
 CRCrane Company | 158.52 USD | +2.03% | 79.669 K | 0.34 | 9.061 B USD | 42.53 | 3.73 USD | −49.10% | 0.50% | 电子科技 | 买入 |
 CRVLCorVel Corp. | 306.07 USD | +1.32% | 11.233 K | 0.22 | 5.253 B USD | 69.63 | 4.40 USD | +16.47% | 0.00% | 金融 | — |
 CRVSCorvus Pharmaceuticals, Inc. | 2.53 USD | +9.52% | 317.167 K | 2.56 | 158.255 M USD | — | −0.51 USD | +41.77% | 0.00% | 健康科技 | 买入 |
 CUBICustomers Bancorp, Inc | 65.86 USD | +2.83% | 312.822 K | 0.58 | 2.085 B USD | 8.87 | 7.43 USD | — | 0.00% | 金融 | 强烈买入 |
 CVCOCavco Industries, Inc. | 414.86 USD | +3.17% | 27.864 K | 0.38 | 3.433 B USD | 22.62 | 18.34 USD | −31.89% | 0.00% | 耐用消费品 | 强烈买入 |
 CWKCushman & Wakefield plc | 13.39 USD | +1.63% | 509.604 K | 0.20 | 3.067 B USD | 258.40 | 0.05 USD | −84.07% | 0.00% | 金融 | 买入 |
 DAKTDaktronics, Inc. | 15.14 USD | +2.92% | 205.75 K | 0.29 | 700.927 M USD | 20.83 | 0.73 USD | +407.61% | 0.00% | 制造业 | 强烈买入 |
 DCODucommun Incorporated | 64.00 USD | +1.80% | 14.9 K | 0.30 | 941.846 M USD | 53.78 | 1.19 USD | −43.04% | 0.00% | 电子科技 | 买入 |
 DFINDonnelley Financial Solutions, Inc. | 68.89 USD | +1.00% | 42.638 K | 0.27 | 2.02 B USD | 21.03 | 3.28 USD | +12.40% | 0.00% | 科技服务 | 强烈买入 |
 DHID.R. Horton, Inc. | 176.55 USD | +2.23% | 1.776 M | 0.44 | 57.562 B USD | 11.86 | 14.89 USD | +5.88% | 0.67% | 耐用消费品 | 买入 |
 DHRDanaher Corporation | 274.28 USD | +1.55% | 1.383 M | 0.37 | 198.089 B USD | 48.68 | 5.63 USD | −33.63% | 0.39% | 健康科技 | 买入 |
 DJCODaily Journal Corp. (S.C.) | 474.01 USD | +2.24% | 9.701 K | 0.52 | 652.724 M USD | 29.37 | 16.14 USD | — | 0.00% | 消费者服务 | — |
 DOLEDole plc | 14.46 USD | −0.10% | 244.867 K | 0.41 | 1.372 B USD | 7.34 | 1.97 USD | +60.35% | 2.21% | 配送服务 | 买入 |
 EBCEastern Bankshares, Inc. | 17.04 USD | +4.38% | 2.05 M | 0.95 | 3.677 B USD | 6.27 | 2.72 USD | — | 2.63% | 金融 | 买入 |
 EBFEnnis, Inc. | 23.72 USD | +0.32% | 22.886 K | 0.21 | 616.211 M USD | 14.86 | 1.60 USD | −12.62% | 4.23% | 商业服务 | 强烈买入 |
 ECBKECB Bancorp, Inc. | 13.93 USD | +0.72% | 3.113 K | 0.27 | 128.395 M USD | 33.51 | 0.42 USD | — | 0.00% | 金融 | — |
 EHCEncompass Health Corporation | 91.69 USD | +1.15% | 196.691 K | 0.37 | 9.231 B USD | 24.72 | 3.71 USD | +37.97% | 0.66% | 健康服务 | 强烈买入 |
 EIXEdison International | 78.65 USD | +2.90% | 1.315 M | 0.76 | 30.261 B USD | 31.62 | 2.49 USD | +0.64% | 3.97% | 公用事业 | 买入 |
 ELVNEnliven Therapeutics, Inc. | 25.84 USD | +3.28% | 74.697 K | 0.27 | 1.215 B USD | — | −1.93 USD | −216.13% | 0.00% | 健康科技 | 强烈买入 |
 ENSGThe Ensign Group, Inc. | 142.46 USD | +4.62% | 180.882 K | 0.42 | 8.109 B USD | 36.50 | 3.90 USD | −7.99% | 0.17% | 健康服务 | 买入 |
 ENVAEnova International, Inc. | 81.31 USD | +0.30% | 321.716 K | 1.21 | 2.146 B USD | 13.57 | 5.99 USD | −3.06% | 0.00% | 金融 | 买入 |
 ERASErasca, Inc. | 3.31 USD | +1.22% | 692.728 K | 0.29 | 860.088 M USD | — | −0.84 USD | +55.02% | 0.00% | 健康科技 | 强烈买入 |
 ERIEErie Indemnity Company | 412.51 USD | +6.45% | 50.592 K | 0.99 | 19.211 B USD | 40.97 | 10.07 USD | +49.87% | 1.27% | 金融 | 买入 |
 ESQEsquire Financial Holdings, Inc. | 59.28 USD | +0.36% | 17.962 K | 0.52 | 491.597 M USD | 12.35 | 4.80 USD | — | 0.93% | 金融 | 强烈买入 |
 EVBNEvans Bancorp, Inc. | 33.99 USD | +0.94% | 1.665 K | 0.07 | 187.687 M USD | 8.87 | 3.83 USD | — | 3.92% | 金融 | 中立 |
 EVREvercore Inc. | 250.51 USD | +1.95% | 223.33 K | 0.44 | 10.294 B USD | 34.63 | 7.23 USD | −14.71% | 1.25% | 金融 | 买入 |
 EWBCEast West Bancorp, Inc. | 87.54 USD | +0.61% | 301.8 K | 0.28 | 12.181 B USD | 11.21 | 7.81 USD | — | 2.37% | 金融 | 强烈买入 |
 EXLSExlService Holdings, Inc. | 34.56 USD | +0.44% | 249.127 K | 0.30 | 5.614 B USD | 31.80 | 1.09 USD | +16.33% | 0.00% | 科技服务 | 买入 |
 EXPOExponent, Inc. | 103.60 USD | −2.33% | 125.234 K | 0.59 | 5.249 B USD | 50.83 | 2.04 USD | +3.58% | 1.02% | 工业服务 | 买入 |
 FBIZFirst Business Financial Services, Inc. | 44.33 USD | +1.93% | 6.484 K | 0.28 | 367.438 M USD | 9.54 | 4.64 USD | — | 2.20% | 金融 | 买入 |
 FBPFirst BanCorp. New | 21.65 USD | −0.64% | 399.718 K | 0.30 | 3.603 B USD | 11.87 | 1.82 USD | — | 2.75% | 金融 | 买入 |
 FCBCFirst Community Bankshares, Inc. | 44.40 USD | −1.55% | 22.192 K | 0.39 | 814.896 M USD | 15.87 | 2.80 USD | — | 2.57% | 金融 | 中立 |
 FCCOFirst Community Corporation | 22.88 USD | −1.34% | 12.814 K | 0.39 | 174.692 M USD | 16.09 | 1.42 USD | — | 2.41% | 金融 | 买入 |
 FCNCAFirst Citizens BancShares, Inc. | 2,078.76 USD | +1.35% | 81.727 K | 0.83 | 29.974 B USD | 11.43 | 181.81 USD | — | 0.28% | 金融 | 买入 |
 FEFirstEnergy Corp. | 40.94 USD | +1.21% | 766.725 K | 0.33 | 23.562 B USD | 22.13 | 1.85 USD | +158.44% | 4.04% | 公用事业 | 买入 |
 FFBCFirst Financial Bancorp. | 27.91 USD | +3.14% | 268.871 K | 0.49 | 2.664 B USD | 11.48 | 2.43 USD | — | 3.40% | 金融 | 中立 |