盘前跌幅最大的美国股市

下面列表中的美国股市在开市前价格跌幅最大。交易者观察盘前输家以发现下跌趋势:检查可用指标,为正常交易时间做好准备。
商品代码
盘前涨跌 %
盘前结束
盘前涨跌
盘前成交量
盘前跳空 %
价格
更改 %
成交量
市值
市值表现 %
1年
UFIUnifi, Inc. New
−46.90%3.00 USD−2.65 USD200−46.90%5.82 USD+3.01%92.91 K106.8 M USD−12.36%
BLACBellevue Life Sciences Acquisition Corp.
−46.81%3.75 USD−3.30 USD47.74 K−39.01%3.01 USD−57.30%429.74 K12.16 M USD
BSLKBolt Projects Holdings, Inc.
−40.65%0.7300 USD−0.5000 USD4.14 M−16.26%0.6601 USD−46.33%13.4 M21.35 M USD−89.70%
SERVServe Robotics Inc.
−36.04%14.66 USD−8.26 USD7.96 M−0.57%13.85 USD−39.57%53.78 M671.85 M USD
INFAInformatica Inc.
−34.49%16.49 USD−8.68 USD1.3 M−32.42%19.75 USD−21.53%27.95 M6.9 B USD−9.17%
SOUNSoundHound AI, Inc.
−27.02%11.13 USD−4.12 USD21.09 M+0.92%10.97 USD−28.10%177.29 M4.31 B USD+867.02%
IFRXInflaRx N.V.
−24.81%2.03 USD−0.67 USD166.77 K−16.67%2.00 USD−25.93%4.57 M117.77 M USD+59.49%
PEVPhoenix Motor Inc.
−21.43%0.3913 USD−0.1067 USD3.33 M+0.40%0.3975 USD−20.18%10.48 M18.18 M USD−78.24%
AENTAlliance Entertainment Holding Corporation
−20.27%4.13 USD−1.05 USD600−28.57%4.19 USD−19.11%241.1 K213.51 M USD+154.30%
BEEPMobile Infrastructure Corporation
−19.57%3.00 USD−0.73 USD100−19.57%3.84 USD+2.95%17.97 K160.9 M USD+40.07%
APTOAptose Biosciences, Inc.
−17.92%0.1713 USD−0.0374 USD363.22 K−10.73%0.1800 USD−13.75%2.46 M10.83 M USD−65.76%
TIVCTivic Health Systems, Inc.
−17.74%0.6200 USD−0.1337 USD2.12 M−7.75%0.5710 USD−24.24%8.14 M5.41 M USD+27.52%
EGANeGain Corporation
−17.54%5.17 USD−1.10 USD5.35 K−7.50%5.13 USD−18.18%275.26 K144.31 M USD+1.55%
AIFFFirefly Neuroscience, Inc.
−17.40%12.77 USD−2.69 USD1.43 M+3.82%9.01 USD−41.72%12.15 M72.72 M USD+1,280.26%
DSGNDesign Therapeutics, Inc.
−16.88%3.30 USD−0.67 USD100−16.88%4.08 USD+2.77%135.12 K231.01 M USD+66.13%
PRPHProPhase Labs, Inc.
−16.18%0.2850 USD−0.0550 USD2.37 M−5.71%0.3250 USD−4.41%12.68 M9.71 M USD−91.18%
AUUDAuddia Inc.
−16.10%0.4600 USD−0.0883 USD34.51 K−6.99%0.4889 USD−10.83%481.23 K2.77 M USD−33.85%
NKGNNKGen Biotech, Inc.
−15.72%0.6480 USD−0.1209 USD119.35 K−21.63%0.6310 USD−17.93%2.08 M28.36 M USD−49.68%
ISSCInnovative Solutions and Support, Inc.
−15.49%8.95 USD−1.64 USD13.81 K−13.88%8.63 USD−18.51%1.44 M151.36 M USD+34.68%
NPCENeuropace, Inc.
−15.47%10.22 USD−1.87 USD101.3 K−12.74%12.31 USD+1.82%1.96 M367.43 M USD−8.88%
ARTVArtiva Biotherapeutics, Inc.
−15.21%3.40 USD−0.61 USD200−15.21%4.44 USD+10.72%51.02 K107.84 M USD
LWAYLifeway Foods, Inc.
−14.83%18.72 USD−3.26 USD799−1.23%22.47 USD+2.23%34.7 K332.93 M USD+94.21%
OCCOptical Cable Corporation
−14.75%3.70 USD−0.64 USD200−14.75%4.43 USD+2.07%12.16 K36.42 M USD+68.09%
HCTIHealthcare Triangle, Inc.
−14.40%0.5001 USD−0.0841 USD48.46 K−14.76%0.4789 USD−18.02%7.16 M2.71 M USD−76.05%
NNXXTEzFill Holdings, Inc.
−14.29%3.00 USD−0.50 USD20.44 K0.00%3.15 USD−10.00%422.84 K351.17 M USD+237.18%
EDSAEdesa Biotech, Inc.
−13.85%2.80 USD−0.45 USD267.26 K−3.69%2.69 USD−17.23%1.38 M9.33 M USD−59.31%
AVGRAvinger, Inc.
−13.04%0.5200 USD−0.0780 USD321.16 K−3.01%0.4740 USD−20.74%2.57 M1.57 M USD−63.15%
DVADaVita Inc.
−13.02%154.00 USD−23.06 USD7.41 K−6.79%157.42 USD−11.09%5.11 M12.59 B USD+43.01%
STRMStreamline Health Solutions, Inc.
−12.57%3.20 USD−0.46 USD200−12.57%3.67 USD+0.27%5 K15.68 M USD−48.83%
CRBPCorbus Pharmaceuticals Holdings, Inc.
−12.45%8.30 USD−1.18 USD134.12 K+3.90%8.51 USD−10.23%1.16 M103.65 M USD−52.98%
CCSAICloudastructure, Inc.
−12.34%33.03 USD−4.65 USD28.21 K+5.10%19.05 USD−49.44%1.03 M277.97 M USD
DGLYDigital Ally, Inc.
−11.68%0.0779 USD−0.0103 USD9.01 M+5.10%0.0767 USD−13.04%69.66 M736.34 K USD−73.12%
BLNEEastside Distilling, Inc.
−11.47%0.6100 USD−0.0790 USD932−5.66%0.6460 USD−6.24%43.42 K3.03 M USD+81.58%
TWLOTwilio Inc.
−10.37%132.00 USD−15.28 USD249.03 K−7.22%125.17 USD−15.01%15.5 M19.2 B USD+75.12%
OBIOOrchestra BioMed Holdings, Inc.
−10.36%5.02 USD−0.58 USD100−10.36%5.67 USD+1.25%28.34 K215.54 M USD−10.46%
VVOSVivos Therapeutics, Inc.
−10.35%3.81 USD−0.44 USD20.46 K−1.18%4.00 USD−5.88%146.76 K23.56 M USD+238.28%
SPHSuburban Propane Partners, L.P.
−10.30%19.25 USD−2.21 USD3.31 K−0.98%21.56 USD+0.47%151.43 K1.39 B USD+13.24%
UBXGU-BX Technology Ltd.
−10.28%2.53 USD−0.29 USD1.91 K0.00%2.73 USD−3.37%9.42 K8.94 M USD
ZBAOZhibao Technology Inc.
−9.93%1.27 USD−0.14 USD729+0.71%1.43 USD+1.42%14.68 K45.08 M USD
WATTEnergous Corporation
−9.86%0.4196 USD−0.0459 USD170.64 K−0.56%0.4420 USD−5.05%714.46 K13.99 M USD+43.77%
IIVDAIveda Solutions, Inc.
−9.60%2.92 USD−0.31 USD980−4.95%3.20 USD−0.93%30.87 K8.51 M USD−28.44%
AZTRAzitra Inc
−9.55%0.3600 USD−0.0380 USD592.89 K−13.69%0.4167 USD+4.70%3.82 M3.18 M USD
UPXIUpexi, Inc.
−9.50%3.62 USD−0.38 USD423−7.25%3.90 USD−2.50%22.82 K4.06 M USD−86.29%
AANNAAleAnna, Inc.
−9.09%9.40 USD−0.94 USD901−12.96%9.95 USD−3.77%7.38 K425.96 M USD+361.15%
OMGAOmega Therapeutics, Inc.
−9.02%0.2006 USD−0.0199 USD607.42 K+0.23%0.2298 USD+4.22%10.47 M12.72 M USD−94.96%
GDDYGoDaddy Inc.
−8.96%193.50 USD−19.04 USD62.97 K−5.03%182.19 USD−14.28%4.4 M25.58 B USD+81.59%
SCPXScorpius Holdings, Inc.
−8.82%0.3100 USD−0.0300 USD259.94 K+2.32%0.2700 USD−20.59%1.75 M1.56 M USD−83.46%
FAASDigiAsia Corp.
−8.75%0.5201 USD−0.0499 USD10.89 K−2.40%0.5871 USD+3.00%137.4 K6.28 M USD−90.63%
NNOXNANO-X IMAGING LTD
−8.74%6.89 USD−0.66 USD1.18 M+1.32%6.72 USD−10.99%9.46 M393.12 M USD+19.21%
SLNGStabilis Solutions, Inc.
−8.68%6.94 USD−0.66 USD850−19.74%7.74 USD+1.84%26.17 K143.85 M USD+76.53%
YHCLQR House Inc.
−8.58%0.97 USD−0.09 USD1.6 K0.00%1.05 USD−0.94%57.57 K23.78 M USD+75.49%
GGITSGlobal Interactive Technologies, Inc.
−8.29%2.10 USD−0.19 USD4.56 K−8.30%2.12 USD−7.42%11.03 K5.6 M USD
HYFMHydrofarm Holdings Group, Inc.
−8.28%5.87 USD−0.53 USD697−6.25%6.19 USD−3.28%57.49 K28.56 M USD−34.66%
NIXXNixxy, Inc.
−8.06%2.51 USD−0.22 USD800−8.06%2.75 USD+0.73%45.91 K41.08 M USD+1,409.33%
CLWClearwater Paper Corporation
−8.05%26.74 USD−2.34 USD30.37 K−11.93%26.65 USD−8.36%876.87 K441.53 M USD−10.23%
AMCXAMC Networks Inc.
−8.03%9.05 USD−0.79 USD34.01 K+0.10%8.79 USD−10.67%1.31 M387.82 M USD−26.46%
AADTXAditxt, Inc.
−8.01%0.0689 USD−0.0060 USD10.4 M−6.54%0.0700 USD−6.54%107.13 M5.52 M USD−1.82%
RSSSResearch Solutions, Inc
−7.93%3.60 USD−0.31 USD3.23 K−5.88%3.62 USD−7.42%254.37 K118.18 M USD+38.65%
WINTWindtree Therapeutics, Inc.
−7.92%0.1418 USD−0.0122 USD751.52 K−5.19%0.1374 USD−10.78%6.08 M1.52 M USD−25.37%
CJETChijet Motor Company, Inc.
−7.90%1.62 USD−0.14 USD100−7.90%1.75 USD−0.51%10.69 K9.37 M USD−85.11%
SRLScully Royalty Ltd.
−7.69%7.20 USD−0.60 USD200−7.69%8.10 USD+3.85%17.67 K120.06 M USD−1.25%
KKAPAKairos Pharma, Ltd.
−7.59%1.34 USD−0.11 USD6.73 K0.00%1.37 USD−5.52%191.58 K17.6 M USD
PVLAPalvella Therapeutics, Inc.
−7.50%18.50 USD−1.50 USD700−14.50%19.55 USD−2.25%87.44 K219.38 M USD+1,079.72%
FBYDFalcon's Beyond Global, Inc.
−7.48%6.80 USD−0.55 USD200−31.97%7.13 USD−2.99%7.04 K1.08 B USD+60.96%
KNKnowles Corporation
−7.40%16.90 USD−1.35 USD15.75 K−4.00%18.29 USD+0.22%1.61 M1.6 B USD+16.16%
AMWLAmerican Well Corporation
−7.30%10.87 USD−0.86 USD300+3.24%12.16 USD+3.67%239.84 K189.82 M USD−42.69%
SYRASyra Health Corp.
−7.27%0.4110 USD−0.0322 USD230.86 K−9.75%0.4100 USD−7.49%884.41 K4.98 M USD−88.91%
HCWBHCW Biologics Inc.
−7.15%0.3803 USD−0.0293 USD10.71 K0.00%0.4001 USD−2.32%672.51 K15.13 M USD−63.62%
YCBDcbdMD, Inc.
−7.02%0.5300 USD−0.0400 USD299.47 K−1.75%0.4840 USD−15.09%1.58 M3.03 M USD+61.25%
DOMHDominari Holdings Inc.
−6.93%12.10 USD−0.90 USD218.25 K+6.08%11.94 USD−8.15%3.42 M130.3 M USD+317.10%
LITMSnow Lake Resources Ltd.
−6.86%0.6205 USD−0.0457 USD1.04 M−0.26%0.6070 USD−8.89%9.09 M56.52 M USD+197.61%
SKYXSKYX Platforms Corp.
−6.63%1.83 USD−0.13 USD4.25 K−6.63%1.87 USD−4.59%298.05 K191.68 M USD+41.54%
ITPIT Tech Packaging, Inc.
−6.59%0.3216 USD−0.0227 USD300−2.06%0.3300 USD−4.15%103.61 K3.32 M USD+46.31%
SXTSensient Technologies Corporation
−6.52%71.98 USD−5.02 USD2.76 K−9.09%71.23 USD−7.49%622.04 K3.02 B USD+26.04%
YGMZMingZhu Logistics Holdings Limited
−6.50%0.9303 USD−0.0647 USD3.73 K+2.51%0.7793 USD−21.68%80.28 K3.72 M USD−65.36%
FEAM5E Advanced Materials, Inc.
−6.47%0.2804 USD−0.0194 USD3.51 K0.00%0.2700 USD−9.94%296.81 K18.64 M USD−71.79%
WVVIWillamette Valley Vineyards, Inc.
−6.45%5.65 USD−0.39 USD300−17.04%6.23 USD+3.07%7.81 K30.9 M USD+15.81%
SVTServotronics, Inc.
−6.39%10.25 USD−0.70 USD800−20.55%10.23 USD−6.58%4.26 K26.13 M USD−17.76%
LLGCYLegacy Education Inc.
−6.30%9.07 USD−0.61 USD6.37 K−12.60%8.64 USD−10.74%259.82 K105.79 M USD
CTMCastellum, Inc.
−6.19%1.06 USD−0.07 USD373.48 K−1.77%1.05 USD−7.08%3.69 M81.18 M USD+411.40%
PMECPrimech Holdings Ltd.
−6.10%0.7323 USD−0.0476 USD33.01 K−3.85%0.7055 USD−9.54%372.83 K26.84 M USD
NITON2OFF, Inc.
−6.05%0.8110 USD−0.0522 USD34.76 K−7.22%0.8413 USD−2.54%277.07 K11.58 M USD+187.99%
ALLKAllakos Inc.
−5.91%0.2800 USD−0.0176 USD56.93 K−0.84%0.3127 USD+5.07%3.55 M27.94 M USD−78.19%
AIEVThunder Power Holdings, Inc.
−5.88%0.2400 USD−0.0150 USD6 K−6.98%0.2410 USD−5.49%220.97 K12.22 M USD
KODKodiak Sciences Inc
−5.88%4.80 USD−0.30 USD1.29 K+1.76%5.26 USD+3.14%194.88 K276.8 M USD+10.42%
ASTCAstrotech Corporation
−5.86%6.11 USD−0.38 USD100−5.86%6.65 USD+2.47%5.83 K11.32 M USD−21.75%
RRAINRain Enhancement Technologies Holdco, Inc.
−5.81%2.92 USD−0.18 USD1.38 K+0.32%2.96 USD−4.52%14.01 K22.25 M USD−65.22%
SMTKSmartKem, Inc.
−5.78%2.61 USD−0.16 USD100−5.78%2.73 USD−1.37%15.31 K9.73 M USD+182.20%
CPSCooper-Standard Holdings Inc.
−5.78%14.03 USD−0.86 USD17.48 K−6.78%13.51 USD−9.27%989.12 K234.08 M USD−15.77%
SGLYSingularity Future Technology Ltd.
−5.67%0.8201 USD−0.0493 USD2.64 K−7.91%0.8488 USD−2.37%47.03 K3.57 M USD−66.75%
PNSTPinstripes Holdings, Inc.
−5.62%0.3610 USD−0.0215 USD115−5.62%0.3756 USD−1.80%79.22 K15.48 M USD−87.53%
TSVT2seventy bio, Inc.
−5.59%2.41 USD−0.14 USD3.52 K+1.57%2.54 USD−0.39%153.75 K131.03 M USD−57.98%
GLYCGlycoMimetics, Inc.
−5.53%0.2681 USD−0.0157 USD15.15 K−1.37%0.2900 USD+2.18%13.13 M18.71 M USD−91.06%
BTCTBTC Digital Ltd.
−5.47%5.18 USD−0.30 USD11.55 K−0.36%5.28 USD−3.65%278.7 K26.53 M USD+223.30%
GGELSGelteq Limited
−5.43%2.09 USD−0.12 USD200−5.43%2.11 USD−4.75%22.23 K19.87 M USD
ATRAAtara Biotherapeutics, Inc.
−5.39%8.25 USD−0.47 USD500−16.28%8.59 USD−1.49%57.6 K49.48 M USD−51.26%
LOOPLoop Industries, Inc.
−5.37%1.05 USD−0.06 USD9220.00%1.06 USD−4.50%81.47 K50.48 M USD−62.13%
IMTEIntegrated Media Technology Limited
−5.34%1.21 USD−0.07 USD100−5.34%1.26 USD−1.48%4684.31 M USD−19.82%
GVVisionary Holdings Inc.
−5.33%1.60 USD−0.09 USD7300.00%1.77 USD+4.73%67.25 K7.66 M USD
RRRichtech Robotics Inc.
−5.26%2.88 USD−0.16 USD1.64 M+2.63%2.75 USD−9.54%16.05 M309.89 M USD