价格跌幅最大的盘前美股
盘前时段可能是做出交易决策的风险时期，但仍然值得您努力。下表列出了开市前价格跌幅最大的股票。下行趋势可以继续，因此在常规交易时段开始之前确定该方向的原因至关重要。
商品代码 | 盘前涨跌 % | 盘前结束 | 盘前涨跌 | 盘前成交量 | 盘前跳空 % | 价格 | 涨跌 % 1天 | 成交量 1天 | 市值 |
|---|---|---|---|---|---|---|---|---|---|
| SSDASunCar Technology Group Inc. | −33.60% | 10.00 USD | −5.06 USD | 20.917K | −26.76% | 16.08 USD | 6.77% | 1.392M | 28.007M USD |
 TLRYTilray Brands, Inc. | −22.46% | 1.83 USD | −0.53 USD | 5.368M | −16.95% | 1.86 USD | −21.19% | 51.347M | 1.149B USD |
| WWLDSWearable Devices Ltd. | −21.99% | 1.10 USD | −0.31 USD | 1.245M | −4.26% | 1.17 USD | −17.02% | 15.697M | 17.608M USD |
 BIGBig Lots, Inc. | −18.59% | 5.87 USD | −1.34 USD | 386.09K | 6.66% | 6.25 USD | −13.31% | 6.49M | 181.429M USD |
 TCRXTScan Therapeutics, Inc. | −17.70% | 2.00 USD | −0.43 USD | 232.581K | −9.47% | 3.19 USD | 31.28% | 4.418M | 62.144M USD |
 EVOKEvoke Pharma, Inc. | −16.58% | 1.56 USD | −0.31 USD | 700 | −11.23% | 1.78 USD | −4.87% | 8.935K | 5.947M USD |
 THRXTheseus Pharmaceuticals, Inc. | −16.28% | 7.30 USD | −1.42 USD | 51.083K | −12.39% | 7.74 USD | −11.24% | 2.229M | 337.282M USD |
| GGROVGrove Collaborative Holdings, Inc. | −14.39% | 0.4623 USD | −0.0777 USD | 5.58K | −10.19% | 0.4823 USD | −10.69% | 626.877K | 86.211M USD |
 SWAGStran & Company, Inc. | −13.10% | 1.26 USD | −0.19 USD | 1.5K | −1.38% | 1.45 USD | 0.00% | 14.882K | 26.709M USD |
| SSBIGSpringBig Holdings, Inc. | −12.65% | 0.2700 USD | −0.0391 USD | 76.972K | −11.03% | 0.3100 USD | 0.29% | 2.21M | 8.352M USD |
| EEEIQEpicQuest Education Group International Limited | −11.61% | 2.13 USD | −0.28 USD | 5.072K | −8.71% | 2.68 USD | 11.21% | 370.224K | 30.657M USD |
| UUTRSMinerva Surgical, Inc. | −10.70% | 0.2254 USD | −0.0270 USD | 314.713K | −8.08% | 0.2300 USD | −8.87% | 2.896M | 40.674M USD |
| IIFBDInfobird Co., Ltd | −10.22% | 1.23 USD | −0.14 USD | 99.928K | −8.76% | 1.21 USD | −11.68% | 724.097K | 5.551M USD |
 ULTAUlta Beauty, Inc. | −10.13% | 436.00 USD | −49.12 USD | 64.371K | −8.82% | 420.27 USD | −13.37% | 6.078M | 20.93B USD |
 IMMXImmix Biopharma, Inc. | −10.00% | 1.44 USD | −0.16 USD | 29.67K | −5.00% | 1.75 USD | 9.38% | 245.37K | 26.308M USD |
 KBNTKubient, Inc. | −10.00% | 0.6300 USD | −0.0700 USD | 90.414K | 0.00% | 0.7300 USD | 4.29% | 760.644K | 10.751M USD |
| BBMRBeamr Imaging Ltd. | −9.68% | 4.48 USD | −0.48 USD | 106.93K | −14.92% | 4.04 USD | −18.55% | 1.243M | 16.466M USD |
 DOMODomo, Inc. | −8.97% | 13.50 USD | −1.33 USD | 4.166K | −4.59% | 12.80 USD | −13.69% | 2.123M | 445.942M USD |
| LLIQTLiqTech International, Inc. | −8.93% | 3.06 USD | −0.30 USD | 3.624K | −7.74% | 3.35 USD | −0.30% | 95.174K | 18.957M USD |
 TCRTAlaunos Therapeutics, Inc. | −8.35% | 0.5499 USD | −0.0501 USD | 34.948K | −6.67% | 0.5001 USD | −16.65% | 2.2M | 120.338M USD |
| CCNXAConnexa Sports Technologies Inc. | −8.12% | 0.1855 USD | −0.0164 USD | 5.6K | −5.89% | 0.1895 USD | −6.14% | 75.576K | 2.566M USD |
 VIRXViracta Therapeutics, Inc. | −8.11% | 1.36 USD | −0.12 USD | 6.653K | −6.08% | 1.46 USD | −1.35% | 413.635K | 56.08M USD |
| SSLNASelina Hospitality PLC | −7.90% | 0.7950 USD | −0.0682 USD | 156.655K | 12.22% | 0.7762 USD | −10.08% | 313.551K | 76.531M USD |
 ATNMActinium Pharmaceuticals, Inc. (Delaware) | −7.78% | 7.61 USD | −0.64 USD | 350 | −7.78% | 8.19 USD | −0.73% | 93.683K | 216.296M USD |
| NNCPLNetcapital Inc. | −7.55% | 1.47 USD | −0.12 USD | 1.454K | 0.00% | 1.40 USD | −11.95% | 314.916K | 10.697M USD |
| RRVSNRail Vision Ltd. | −7.27% | 0.6125 USD | −0.0480 USD | 55.174K | −1.51% | 0.6300 USD | −4.62% | 178.374K | 10.015M USD |
 HIBBHibbett, Inc. | −7.18% | 40.99 USD | −3.17 USD | 7.236K | 0.09% | 39.19 USD | −11.25% | 1.202M | 499.535M USD |
| NNAVBNavidea Biopharmaceuticals, Inc. | −7.00% | 0.0930 USD | −0.0070 USD | 1.066M | −4.60% | 0.0930 USD | −7.00% | 9.712M | 3.261M USD |
 AUIDauthID Inc. | −6.68% | 0.5600 USD | −0.0401 USD | 100 | −6.68% | 0.6606 USD | 10.08% | 84.229K | 17.086M USD |
 CBATCBAK Energy Technology, Inc. | −6.67% | 0.8120 USD | −0.0580 USD | 210 | −6.67% | 0.8625 USD | −0.87% | 55.525K | 76.765M USD |
 HMSTHomeStreet, Inc. | −6.49% | 5.76 USD | −0.40 USD | 33.691K | −4.38% | 5.75 USD | −6.66% | 1.747M | 107.954M USD |
| LLAESSEALSQ Corp | −6.43% | 13.56 USD | −0.93 USD | 475 | −6.43% | 14.73 USD | 1.65% | 26.693K | — |
 RELIReliance Global Group, Inc. | −6.41% | 4.38 USD | −0.30 USD | 800 | −3.42% | 4.28 USD | −8.55% | 62.226K | 6.981M USD |
| TTISITeam, Inc. | −6.36% | 6.62 USD | −0.45 USD | 14.733K | −7.92% | 8.06 USD | 14.00% | 387.848K | 35.156M USD |
| CCDIOCardio Diagnostics Holdings Inc. | −6.34% | 1.48 USD | −0.10 USD | 152.298K | 3.79% | 1.47 USD | −6.97% | 652.455K | 14.667M USD |
| LLYTLytus Technologies Holdings PTV. Ltd. | −6.27% | 0.5259 USD | −0.0352 USD | 6.2K | 0.00% | 0.5149 USD | −8.23% | 173.139K | 19.35M USD |
 VIEWView, Inc. | −6.17% | 0.2160 USD | −0.0142 USD | 875.995K | 8.56% | 0.1828 USD | −20.59% | 6.682M | 44.098M USD |
 TTOOT2 Biosystems, Inc. | −5.99% | 0.1004 USD | −0.0064 USD | 359.118K | −2.43% | 0.0946 USD | −11.42% | 13.133M | 2.354M USD |
 BEATHeartbeam, Inc. | −5.75% | 2.13 USD | −0.13 USD | 10.245K | −9.29% | 2.18 USD | −3.54% | 198.851K | 17.935M USD |
| BBIMIBIMI International Medical Inc. | −5.63% | 0.9000 USD | −0.0537 USD | 15.675K | −2.49% | 0.9000 USD | −5.63% | 142.214K | 3.946M USD |
| LLUCYInnovative Eyewear, Inc. | −5.56% | 1.70 USD | −0.10 USD | 100 | −5.56% | 1.83 USD | 1.67% | 28.221K | 14.12M USD |
 CCOClear Channel Outdoor Holdings, Inc. | −5.47% | 1.21 USD | −0.07 USD | 100 | −5.47% | 1.27 USD | −0.78% | 1.099M | 613.211M USD |
 ASSTAsset Entities Inc. | −5.39% | 1.0407 USD | −0.0593 USD | 6.4K | 0.00% | 0.9649 USD | −12.28% | 166.342K | 13.181M USD |
 PAGSPagSeguro Digital Ltd. | −5.36% | 11.47 USD | −0.65 USD | 13.035K | −0.99% | 10.44 USD | −13.86% | 12.819M | 3.46B USD |
 BLCMBellicum Pharmaceuticals, Inc. | −5.28% | 0.7200 USD | −0.0401 USD | 649 | −6.20% | 0.7760 USD | 2.09% | 93.8K | 7.369M USD |
 SISIShineco, Inc. | −5.19% | 0.5025 USD | −0.0275 USD | 760 | −5.19% | 0.5201 USD | −1.87% | 37.048K | 10.968M USD |
 SONDSonder Holdings Inc. | −5.13% | 0.4701 USD | −0.0254 USD | 1K | −3.13% | 0.5587 USD | 12.75% | 1.685M | 122.513M USD |
| UUFABUnique Fabricating, Inc. | −5.12% | 0.2650 USD | −0.0143 USD | 208.412K | −2.58% | 0.2535 USD | −9.24% | 1.132M | 2.974M USD |
| MMGRMMonogram Orthopaedics Inc. | −5.12% | 5.19 USD | −0.28 USD | 15.816K | −2.19% | 4.80 USD | −12.25% | 649.747K | — |
 EMBKEmbark Technology, Inc. | −5.10% | 2.79 USD | −0.15 USD | 25.176K | −5.44% | 2.78 USD | −5.44% | 655.512K | 66.858M USD |
 TLSATiziana Life Sciences Ltd | −5.07% | 0.7100 USD | −0.0379 USD | 100 | −5.07% | 0.7349 USD | −1.74% | 54.698K | 75.16M USD |
 RYAMRayonier Advanced Materials Inc. | −5.06% | 3.75 USD | −0.20 USD | 15.23K | −2.03% | 4.04 USD | 2.28% | 1.005M | 263.079M USD |
 CPTNCepton, Inc. | −5.02% | 0.3745 USD | −0.0198 USD | 1K | 0.00% | 0.4149 USD | 5.22% | 778.377K | 65.075M USD |
 FCUVFocus Universal Inc. | −5.02% | 1.42 USD | −0.08 USD | 2.957K | −5.02% | 1.65 USD | 10.37% | 297.248K | 106.956M USD |
| IIZMICZOOM Group Inc. | −5.01% | 3.79 USD | −0.20 USD | 1.455K | −5.76% | 3.69 USD | −7.52% | 66.951K | 38.104M USD |
 LIXTLixte Biotechnology Holdings, Inc. | −5.00% | 0.6460 USD | −0.0340 USD | 200 | −5.00% | 0.7100 USD | 4.41% | 14.679K | 11.828M USD |
 BRQSBorqs Technologies, Inc. | −5.00% | 0.2280 USD | −0.0120 USD | 298 | −4.13% | 0.2222 USD | −7.42% | 843.601K | 38.97M USD |
 BTCYBiotricity, Inc. | −5.00% | 0.6196 USD | −0.0326 USD | 125 | −5.00% | 0.6735 USD | 3.27% | 36.124K | 35.369M USD |
 OCXOncocyte Corporation | −4.99% | 0.2037 USD | −0.0107 USD | 601 | −5.41% | 0.2150 USD | 0.28% | 379.076K | 35.437M USD |
 CYRXCryoPort, Inc. | −4.98% | 18.12 USD | −0.95 USD | 112 | −4.98% | 18.67 USD | −2.10% | 259.992K | 850.331M USD |
| BBACKIMAC Holdings, Inc. | −4.94% | 0.1270 USD | −0.0066 USD | 11.69K | −2.69% | 0.1276 USD | −4.49% | 832.516K | 4.213M USD |
 BRLTBrilliant Earth Group, Inc. | −4.79% | 3.58 USD | −0.18 USD | 150 | −4.79% | 3.50 USD | −6.91% | 66.27K | 336.942M USD |
 GTECGreenland Technologies Holding Corporation | −4.76% | 1.80 USD | −0.09 USD | 6.386K | −1.59% | 1.81 USD | −4.23% | 287.877K | 23.491M USD |
 LITMSnow Lake Resources Ltd. | −4.67% | 2.45 USD | −0.12 USD | 200 | −4.67% | 2.60 USD | 1.17% | 25.198K | 46.604M USD |
 ARECAmerican Resources Corporation | −4.64% | 1.44 USD | −0.07 USD | 300 | −5.96% | 1.45 USD | −3.97% | 194.321K | 113.41M USD |
 VTGNVistaGen Therapeutics, Inc. | −4.62% | 0.1260 USD | −0.0061 USD | 15.897K | 0.00% | 0.1317 USD | −0.30% | 964.742K | 28.885M USD |
 IZEAIZEA Worldwide, Inc. | −4.61% | 0.6802 USD | −0.0329 USD | 2.887K | −4.61% | 0.7241 USD | 1.54% | 391.557K | 45.366M USD |
| MMCHXMarchex, Inc. | −4.59% | 1.87 USD | −0.09 USD | 300 | −1.53% | 1.99 USD | 1.53% | 37.799K | 86.266M USD |
 RHRH | −4.57% | 243.00 USD | −11.63 USD | 15.13K | −3.78% | 246.82 USD | −3.07% | 1.812M | 5.441B USD |
 TIOTingo Group, Inc. | −4.51% | 3.63 USD | −0.17 USD | 338.215K | −3.95% | 3.40 USD | −10.53% | 14.592M | 556.673M USD |
 TIVCTivic Health Systems, Inc. | −4.50% | 0.1146 USD | −0.0054 USD | 220.806K | 0.00% | 0.1100 USD | −8.33% | 2.25M | 3.265M USD |
 DSPViant Technology Inc. | −4.49% | 4.25 USD | −0.20 USD | 10K | −4.49% | 4.58 USD | 2.92% | 42.843K | 284.633M USD |
 ACORAcorda Therapeutics, Inc. | −4.37% | 0.6216 USD | −0.0284 USD | 600 | 0.00% | 0.5946 USD | −8.52% | 184.053K | 14.471M USD |
 ALXOALX Oncology Holdings Inc. | −4.30% | 6.23 USD | −0.28 USD | 1.3K | 0.15% | 6.81 USD | 4.61% | 209.637K | 278.319M USD |
 TMBRTimber Pharmaceuticals, Inc. | −4.26% | 1.35 USD | −0.06 USD | 1.285K | −4.26% | 1.34 USD | −4.96% | 41.105K | 4.08M USD |
 QUBTQuantum Computing Inc. | −4.24% | 1.13 USD | −0.05 USD | 56.72K | −12.71% | 1.20 USD | 1.69% | 1.897M | 73.815M USD |
 IDAIT Stamp Inc. | −4.16% | 1.66 USD | −0.07 USD | 5.517K | −0.29% | 1.73 USD | 0.00% | 171.336K | 8.86M USD |
| PPRSOPeraso Inc. | −4.08% | 0.4700 USD | −0.0200 USD | 61.07K | −15.86% | 0.6900 USD | 40.82% | 2.732M | 10.854M USD |
 OABIOmniAb, Inc. | −4.08% | 4.00 USD | −0.17 USD | 332 | −4.07% | 4.25 USD | 1.92% | 279.066K | 491.299M USD |
| QQBTSD-Wave Quantum Inc. | −4.00% | 1.20 USD | −0.05 USD | 262.672K | −4.00% | 1.67 USD | 33.60% | 16.999M | 134.603M USD |
 ALLKAllakos Inc. | −3.95% | 4.62 USD | −0.19 USD | 105 | −3.95% | 4.60 USD | −4.37% | 725.526K | 398.177M USD |
| TTYGOTigo Energy, Inc. | −3.93% | 10.76 USD | −0.44 USD | 3.642K | −4.20% | 10.76 USD | −3.93% | 44.803K | 61.491M USD |
| UUSGOU.S. GoldMining Inc. | −3.90% | 14.30 USD | −0.58 USD | 440 | −3.90% | 15.70 USD | 5.51% | 44.506K | — |
 MYOMyomo Inc. | −3.88% | 0.4902 USD | −0.0198 USD | 1.336K | −3.88% | 0.5343 USD | 4.76% | 329.684K | 11.179M USD |
 LIFWMSP Recovery, Inc. | −3.83% | 0.5900 USD | −0.0235 USD | 200 | −0.57% | 0.6300 USD | 2.69% | 73.272K | 2.032B USD |
| MMMVMultiMetaVerse Holdings Limited | −3.81% | 0.98 USD | −0.04 USD | 400 | −3.81% | 1.07 USD | 5.02% | 35.611K | 35.359M USD |
 MDBMongoDB, Inc. | −3.79% | 274.11 USD | −10.80 USD | 7.612K | −1.74% | 283.36 USD | −0.54% | 1.907M | 19.846B USD |
| MMICSThe Singing Machine Company, Inc. | −3.77% | 1.56 USD | −0.06 USD | 1.368K | 0.00% | 1.53 USD | −5.56% | 83.93K | 4.824M USD |
 DRMADermata Therapeutics, Inc. | −3.74% | 1.80 USD | −0.07 USD | 18.48K | −0.53% | 1.62 USD | −13.37% | 324.293K | 4.612M USD |
 SPCEVirgin Galactic Holdings, Inc. | −3.70% | 3.90 USD | −0.15 USD | 441.219K | 3.46% | 3.38 USD | −16.54% | 29.138M | 955.142M USD |
 VISLVislink Technologies, Inc. | −3.69% | 7.05 USD | −0.27 USD | 100 | −3.69% | 6.61 USD | −9.77% | 81.748K | 15.726M USD |
 SQLSeqLL Inc. | −3.67% | 0.5020 USD | −0.0191 USD | 19.754K | −4.07% | 0.5070 USD | −2.71% | 402.728K | 7.04M USD |
 PBTSPowerbridge Technologies Co., Ltd. | −3.66% | 0.0553 USD | −0.0021 USD | 294.128K | −2.26% | 0.0580 USD | 1.05% | 7.124M | 16.53M USD |
 LTCHLatch, Inc. | −3.65% | 0.8200 USD | −0.0311 USD | 3.924K | 0.00% | 0.9151 USD | 7.52% | 1.181M | 132.525M USD |
 ATXIAvenue Therapeutics, Inc. | −3.60% | 1.07 USD | −0.04 USD | 200 | −0.90% | 1.11 USD | 0.00% | 63.367K | 8.792M USD |
 BNTCBenitec Biopharma Inc. | −3.60% | 0.2277 USD | −0.0085 USD | 41.616K | −6.86% | 0.2267 USD | −4.02% | 322.369K | 6.343M USD |
| AAPGNApexigen, Inc. | −3.59% | 0.4801 USD | −0.0179 USD | 18.324K | −0.50% | 0.5400 USD | 8.43% | 904.162K | 13.326M USD |
 MKFGMarkforged Holding Corporation | −3.57% | 0.8700 USD | −0.0322 USD | 1.156K | −1.11% | 0.8981 USD | −0.45% | 552.018K | 176.329M USD |
 NOVNNovan, Inc. | −3.51% | 1.10 USD | −0.04 USD | 893 | −3.51% | 1.15 USD | 0.88% | 102.605K | 32.218M USD |
 BBLNBabylon Holdings Limited | −3.50% | 0.5742 USD | −0.0208 USD | 41.687K | −3.36% | 0.5253 USD | −11.71% | 576.361K | 13.455M USD |