商品代码 | 盘前涨跌 % | 盘前结束 | 盘前涨跌 | 盘前成交量 | 盘前跳空 % | 价格 | 更改 % | 成交量 | 市值 | 市值表现 % 1年 |
---|---|---|---|---|---|---|---|---|---|---|
−46.90% | 3.00 USD | −2.65 USD | 200 | −46.90% | 5.82 USD | +3.01% | 92.91 K | 106.8 M USD | −12.36% | |
−46.81% | 3.75 USD | −3.30 USD | 47.74 K | −39.01% | 3.01 USD | −57.30% | 429.74 K | 12.16 M USD | — | |
−40.65% | 0.7300 USD | −0.5000 USD | 4.14 M | −16.26% | 0.6601 USD | −46.33% | 13.4 M | 21.35 M USD | −89.70% | |
−36.04% | 14.66 USD | −8.26 USD | 7.96 M | −0.57% | 13.85 USD | −39.57% | 53.78 M | 671.85 M USD | — | |
−34.49% | 16.49 USD | −8.68 USD | 1.3 M | −32.42% | 19.75 USD | −21.53% | 27.95 M | 6.9 B USD | −9.17% | |
−27.02% | 11.13 USD | −4.12 USD | 21.09 M | +0.92% | 10.97 USD | −28.10% | 177.29 M | 4.31 B USD | +867.02% | |
−24.81% | 2.03 USD | −0.67 USD | 166.77 K | −16.67% | 2.00 USD | −25.93% | 4.57 M | 117.77 M USD | +59.49% | |
−21.43% | 0.3913 USD | −0.1067 USD | 3.33 M | +0.40% | 0.3975 USD | −20.18% | 10.48 M | 18.18 M USD | −78.24% | |
−20.27% | 4.13 USD | −1.05 USD | 600 | −28.57% | 4.19 USD | −19.11% | 241.1 K | 213.51 M USD | +154.30% | |
−19.57% | 3.00 USD | −0.73 USD | 100 | −19.57% | 3.84 USD | +2.95% | 17.97 K | 160.9 M USD | +40.07% | |
−17.92% | 0.1713 USD | −0.0374 USD | 363.22 K | −10.73% | 0.1800 USD | −13.75% | 2.46 M | 10.83 M USD | −65.76% | |
−17.74% | 0.6200 USD | −0.1337 USD | 2.12 M | −7.75% | 0.5710 USD | −24.24% | 8.14 M | 5.41 M USD | +27.52% | |
−17.54% | 5.17 USD | −1.10 USD | 5.35 K | −7.50% | 5.13 USD | −18.18% | 275.26 K | 144.31 M USD | +1.55% | |
−17.40% | 12.77 USD | −2.69 USD | 1.43 M | +3.82% | 9.01 USD | −41.72% | 12.15 M | 72.72 M USD | +1,280.26% | |
−16.88% | 3.30 USD | −0.67 USD | 100 | −16.88% | 4.08 USD | +2.77% | 135.12 K | 231.01 M USD | +66.13% | |
−16.18% | 0.2850 USD | −0.0550 USD | 2.37 M | −5.71% | 0.3250 USD | −4.41% | 12.68 M | 9.71 M USD | −91.18% | |
−16.10% | 0.4600 USD | −0.0883 USD | 34.51 K | −6.99% | 0.4889 USD | −10.83% | 481.23 K | 2.77 M USD | −33.85% | |
−15.72% | 0.6480 USD | −0.1209 USD | 119.35 K | −21.63% | 0.6310 USD | −17.93% | 2.08 M | 28.36 M USD | −49.68% | |
−15.49% | 8.95 USD | −1.64 USD | 13.81 K | −13.88% | 8.63 USD | −18.51% | 1.44 M | 151.36 M USD | +34.68% | |
−15.47% | 10.22 USD | −1.87 USD | 101.3 K | −12.74% | 12.31 USD | +1.82% | 1.96 M | 367.43 M USD | −8.88% | |
−15.21% | 3.40 USD | −0.61 USD | 200 | −15.21% | 4.44 USD | +10.72% | 51.02 K | 107.84 M USD | — | |
−14.83% | 18.72 USD | −3.26 USD | 799 | −1.23% | 22.47 USD | +2.23% | 34.7 K | 332.93 M USD | +94.21% | |
−14.75% | 3.70 USD | −0.64 USD | 200 | −14.75% | 4.43 USD | +2.07% | 12.16 K | 36.42 M USD | +68.09% | |
−14.40% | 0.5001 USD | −0.0841 USD | 48.46 K | −14.76% | 0.4789 USD | −18.02% | 7.16 M | 2.71 M USD | −76.05% | |
NNXXTEzFill Holdings, Inc. | −14.29% | 3.00 USD | −0.50 USD | 20.44 K | 0.00% | 3.15 USD | −10.00% | 422.84 K | 351.17 M USD | +237.18% |
−13.85% | 2.80 USD | −0.45 USD | 267.26 K | −3.69% | 2.69 USD | −17.23% | 1.38 M | 9.33 M USD | −59.31% | |
−13.04% | 0.5200 USD | −0.0780 USD | 321.16 K | −3.01% | 0.4740 USD | −20.74% | 2.57 M | 1.57 M USD | −63.15% | |
−13.02% | 154.00 USD | −23.06 USD | 7.41 K | −6.79% | 157.42 USD | −11.09% | 5.11 M | 12.59 B USD | +43.01% | |
−12.57% | 3.20 USD | −0.46 USD | 200 | −12.57% | 3.67 USD | +0.27% | 5 K | 15.68 M USD | −48.83% | |
−12.45% | 8.30 USD | −1.18 USD | 134.12 K | +3.90% | 8.51 USD | −10.23% | 1.16 M | 103.65 M USD | −52.98% | |
CCSAICloudastructure, Inc. | −12.34% | 33.03 USD | −4.65 USD | 28.21 K | +5.10% | 19.05 USD | −49.44% | 1.03 M | 277.97 M USD | — |
−11.68% | 0.0779 USD | −0.0103 USD | 9.01 M | +5.10% | 0.0767 USD | −13.04% | 69.66 M | 736.34 K USD | −73.12% | |
−11.47% | 0.6100 USD | −0.0790 USD | 932 | −5.66% | 0.6460 USD | −6.24% | 43.42 K | 3.03 M USD | +81.58% | |
−10.37% | 132.00 USD | −15.28 USD | 249.03 K | −7.22% | 125.17 USD | −15.01% | 15.5 M | 19.2 B USD | +75.12% | |
−10.36% | 5.02 USD | −0.58 USD | 100 | −10.36% | 5.67 USD | +1.25% | 28.34 K | 215.54 M USD | −10.46% | |
−10.35% | 3.81 USD | −0.44 USD | 20.46 K | −1.18% | 4.00 USD | −5.88% | 146.76 K | 23.56 M USD | +238.28% | |
−10.30% | 19.25 USD | −2.21 USD | 3.31 K | −0.98% | 21.56 USD | +0.47% | 151.43 K | 1.39 B USD | +13.24% | |
−10.28% | 2.53 USD | −0.29 USD | 1.91 K | 0.00% | 2.73 USD | −3.37% | 9.42 K | 8.94 M USD | — | |
−9.93% | 1.27 USD | −0.14 USD | 729 | +0.71% | 1.43 USD | +1.42% | 14.68 K | 45.08 M USD | — | |
−9.86% | 0.4196 USD | −0.0459 USD | 170.64 K | −0.56% | 0.4420 USD | −5.05% | 714.46 K | 13.99 M USD | +43.77% | |
IIVDAIveda Solutions, Inc. | −9.60% | 2.92 USD | −0.31 USD | 980 | −4.95% | 3.20 USD | −0.93% | 30.87 K | 8.51 M USD | −28.44% |
−9.55% | 0.3600 USD | −0.0380 USD | 592.89 K | −13.69% | 0.4167 USD | +4.70% | 3.82 M | 3.18 M USD | — | |
−9.50% | 3.62 USD | −0.38 USD | 423 | −7.25% | 3.90 USD | −2.50% | 22.82 K | 4.06 M USD | −86.29% | |
AANNAAleAnna, Inc. | −9.09% | 9.40 USD | −0.94 USD | 901 | −12.96% | 9.95 USD | −3.77% | 7.38 K | 425.96 M USD | +361.15% |
−9.02% | 0.2006 USD | −0.0199 USD | 607.42 K | +0.23% | 0.2298 USD | +4.22% | 10.47 M | 12.72 M USD | −94.96% | |
−8.96% | 193.50 USD | −19.04 USD | 62.97 K | −5.03% | 182.19 USD | −14.28% | 4.4 M | 25.58 B USD | +81.59% | |
−8.82% | 0.3100 USD | −0.0300 USD | 259.94 K | +2.32% | 0.2700 USD | −20.59% | 1.75 M | 1.56 M USD | −83.46% | |
−8.75% | 0.5201 USD | −0.0499 USD | 10.89 K | −2.40% | 0.5871 USD | +3.00% | 137.4 K | 6.28 M USD | −90.63% | |
−8.74% | 6.89 USD | −0.66 USD | 1.18 M | +1.32% | 6.72 USD | −10.99% | 9.46 M | 393.12 M USD | +19.21% | |
−8.68% | 6.94 USD | −0.66 USD | 850 | −19.74% | 7.74 USD | +1.84% | 26.17 K | 143.85 M USD | +76.53% | |
−8.58% | 0.97 USD | −0.09 USD | 1.6 K | 0.00% | 1.05 USD | −0.94% | 57.57 K | 23.78 M USD | +75.49% | |
GGITSGlobal Interactive Technologies, Inc. | −8.29% | 2.10 USD | −0.19 USD | 4.56 K | −8.30% | 2.12 USD | −7.42% | 11.03 K | 5.6 M USD | — |
−8.28% | 5.87 USD | −0.53 USD | 697 | −6.25% | 6.19 USD | −3.28% | 57.49 K | 28.56 M USD | −34.66% | |
−8.06% | 2.51 USD | −0.22 USD | 800 | −8.06% | 2.75 USD | +0.73% | 45.91 K | 41.08 M USD | +1,409.33% | |
−8.05% | 26.74 USD | −2.34 USD | 30.37 K | −11.93% | 26.65 USD | −8.36% | 876.87 K | 441.53 M USD | −10.23% | |
−8.03% | 9.05 USD | −0.79 USD | 34.01 K | +0.10% | 8.79 USD | −10.67% | 1.31 M | 387.82 M USD | −26.46% | |
AADTXAditxt, Inc. | −8.01% | 0.0689 USD | −0.0060 USD | 10.4 M | −6.54% | 0.0700 USD | −6.54% | 107.13 M | 5.52 M USD | −1.82% |
−7.93% | 3.60 USD | −0.31 USD | 3.23 K | −5.88% | 3.62 USD | −7.42% | 254.37 K | 118.18 M USD | +38.65% | |
−7.92% | 0.1418 USD | −0.0122 USD | 751.52 K | −5.19% | 0.1374 USD | −10.78% | 6.08 M | 1.52 M USD | −25.37% | |
−7.90% | 1.62 USD | −0.14 USD | 100 | −7.90% | 1.75 USD | −0.51% | 10.69 K | 9.37 M USD | −85.11% | |
−7.69% | 7.20 USD | −0.60 USD | 200 | −7.69% | 8.10 USD | +3.85% | 17.67 K | 120.06 M USD | −1.25% | |
KKAPAKairos Pharma, Ltd. | −7.59% | 1.34 USD | −0.11 USD | 6.73 K | 0.00% | 1.37 USD | −5.52% | 191.58 K | 17.6 M USD | — |
−7.50% | 18.50 USD | −1.50 USD | 700 | −14.50% | 19.55 USD | −2.25% | 87.44 K | 219.38 M USD | +1,079.72% | |
−7.48% | 6.80 USD | −0.55 USD | 200 | −31.97% | 7.13 USD | −2.99% | 7.04 K | 1.08 B USD | +60.96% | |
−7.40% | 16.90 USD | −1.35 USD | 15.75 K | −4.00% | 18.29 USD | +0.22% | 1.61 M | 1.6 B USD | +16.16% | |
−7.30% | 10.87 USD | −0.86 USD | 300 | +3.24% | 12.16 USD | +3.67% | 239.84 K | 189.82 M USD | −42.69% | |
−7.27% | 0.4110 USD | −0.0322 USD | 230.86 K | −9.75% | 0.4100 USD | −7.49% | 884.41 K | 4.98 M USD | −88.91% | |
−7.15% | 0.3803 USD | −0.0293 USD | 10.71 K | 0.00% | 0.4001 USD | −2.32% | 672.51 K | 15.13 M USD | −63.62% | |
−7.02% | 0.5300 USD | −0.0400 USD | 299.47 K | −1.75% | 0.4840 USD | −15.09% | 1.58 M | 3.03 M USD | +61.25% | |
−6.93% | 12.10 USD | −0.90 USD | 218.25 K | +6.08% | 11.94 USD | −8.15% | 3.42 M | 130.3 M USD | +317.10% | |
−6.86% | 0.6205 USD | −0.0457 USD | 1.04 M | −0.26% | 0.6070 USD | −8.89% | 9.09 M | 56.52 M USD | +197.61% | |
−6.63% | 1.83 USD | −0.13 USD | 4.25 K | −6.63% | 1.87 USD | −4.59% | 298.05 K | 191.68 M USD | +41.54% | |
−6.59% | 0.3216 USD | −0.0227 USD | 300 | −2.06% | 0.3300 USD | −4.15% | 103.61 K | 3.32 M USD | +46.31% | |
−6.52% | 71.98 USD | −5.02 USD | 2.76 K | −9.09% | 71.23 USD | −7.49% | 622.04 K | 3.02 B USD | +26.04% | |
−6.50% | 0.9303 USD | −0.0647 USD | 3.73 K | +2.51% | 0.7793 USD | −21.68% | 80.28 K | 3.72 M USD | −65.36% | |
−6.47% | 0.2804 USD | −0.0194 USD | 3.51 K | 0.00% | 0.2700 USD | −9.94% | 296.81 K | 18.64 M USD | −71.79% | |
−6.45% | 5.65 USD | −0.39 USD | 300 | −17.04% | 6.23 USD | +3.07% | 7.81 K | 30.9 M USD | +15.81% | |
−6.39% | 10.25 USD | −0.70 USD | 800 | −20.55% | 10.23 USD | −6.58% | 4.26 K | 26.13 M USD | −17.76% | |
LLGCYLegacy Education Inc. | −6.30% | 9.07 USD | −0.61 USD | 6.37 K | −12.60% | 8.64 USD | −10.74% | 259.82 K | 105.79 M USD | — |
−6.19% | 1.06 USD | −0.07 USD | 373.48 K | −1.77% | 1.05 USD | −7.08% | 3.69 M | 81.18 M USD | +411.40% | |
−6.10% | 0.7323 USD | −0.0476 USD | 33.01 K | −3.85% | 0.7055 USD | −9.54% | 372.83 K | 26.84 M USD | — | |
−6.05% | 0.8110 USD | −0.0522 USD | 34.76 K | −7.22% | 0.8413 USD | −2.54% | 277.07 K | 11.58 M USD | +187.99% | |
−5.91% | 0.2800 USD | −0.0176 USD | 56.93 K | −0.84% | 0.3127 USD | +5.07% | 3.55 M | 27.94 M USD | −78.19% | |
−5.88% | 0.2400 USD | −0.0150 USD | 6 K | −6.98% | 0.2410 USD | −5.49% | 220.97 K | 12.22 M USD | — | |
−5.88% | 4.80 USD | −0.30 USD | 1.29 K | +1.76% | 5.26 USD | +3.14% | 194.88 K | 276.8 M USD | +10.42% | |
−5.86% | 6.11 USD | −0.38 USD | 100 | −5.86% | 6.65 USD | +2.47% | 5.83 K | 11.32 M USD | −21.75% | |
RRAINRain Enhancement Technologies Holdco, Inc. | −5.81% | 2.92 USD | −0.18 USD | 1.38 K | +0.32% | 2.96 USD | −4.52% | 14.01 K | 22.25 M USD | −65.22% |
−5.78% | 2.61 USD | −0.16 USD | 100 | −5.78% | 2.73 USD | −1.37% | 15.31 K | 9.73 M USD | +182.20% | |
−5.78% | 14.03 USD | −0.86 USD | 17.48 K | −6.78% | 13.51 USD | −9.27% | 989.12 K | 234.08 M USD | −15.77% | |
−5.67% | 0.8201 USD | −0.0493 USD | 2.64 K | −7.91% | 0.8488 USD | −2.37% | 47.03 K | 3.57 M USD | −66.75% | |
−5.62% | 0.3610 USD | −0.0215 USD | 115 | −5.62% | 0.3756 USD | −1.80% | 79.22 K | 15.48 M USD | −87.53% | |
−5.59% | 2.41 USD | −0.14 USD | 3.52 K | +1.57% | 2.54 USD | −0.39% | 153.75 K | 131.03 M USD | −57.98% | |
−5.53% | 0.2681 USD | −0.0157 USD | 15.15 K | −1.37% | 0.2900 USD | +2.18% | 13.13 M | 18.71 M USD | −91.06% | |
−5.47% | 5.18 USD | −0.30 USD | 11.55 K | −0.36% | 5.28 USD | −3.65% | 278.7 K | 26.53 M USD | +223.30% | |
GGELSGelteq Limited | −5.43% | 2.09 USD | −0.12 USD | 200 | −5.43% | 2.11 USD | −4.75% | 22.23 K | 19.87 M USD | — |
−5.39% | 8.25 USD | −0.47 USD | 500 | −16.28% | 8.59 USD | −1.49% | 57.6 K | 49.48 M USD | −51.26% | |
−5.37% | 1.05 USD | −0.06 USD | 922 | 0.00% | 1.06 USD | −4.50% | 81.47 K | 50.48 M USD | −62.13% | |
−5.34% | 1.21 USD | −0.07 USD | 100 | −5.34% | 1.26 USD | −1.48% | 468 | 4.31 M USD | −19.82% | |
−5.33% | 1.60 USD | −0.09 USD | 730 | 0.00% | 1.77 USD | +4.73% | 67.25 K | 7.66 M USD | — | |
−5.26% | 2.88 USD | −0.16 USD | 1.64 M | +2.63% | 2.75 USD | −9.54% | 16.05 M | 309.89 M USD | — |