盘前跌幅最大的美国股市

下面列表中的美国股市在开市前价格跌幅最大。交易者观察盘前输家以发现下跌趋势:检查可用指标,为正常交易时间做好准备。
商品代码
盘前涨跌 %
盘前结束
盘前涨跌
盘前成交量
盘前跳空 %
价格
涨跌 %
成交量
市值
市值表现 %
1年
GWAVGreenwave Technology Solutions, Inc.
−57.22%0.0676 USD−0.0904 USD57.122 M−48.92%0.1580 USD+2.53%655.623 M23.825 M USD+8.63%
RBTRubicon Technologies, Inc.
−26.47%0.2500 USD−0.0900 USD38.583 K−30.88%0.3400 USD+31.27%7.374 M18.176 M USD−96.03%
MMVMultiMetaVerse Holdings Limited
−20.30%1.06 USD−0.27 USD486.734 K0.00%1.33 USD+125.12%129.912 M43.955 M USD−53.47%
LUXHLuxUrban Hotels Inc.
−17.80%0.3699 USD−0.0801 USD263.019 K−13.33%0.4500 USD−9.77%599.803 K20.043 M USD−58.52%
ZENVZenvia Inc.
−17.40%3.18 USD−0.67 USD4.452 K−17.14%3.85 USD+67.39%647.3 K104.258 M USD+157.04%
PEGYPineapple Energy Inc.
−17.37%0.1570 USD−0.0330 USD5.443 M−5.26%0.1900 USD+80.27%369.221 M18.229 M USD−64.30%
ORGSOrgenesis Inc.
−16.30%0.4606 USD−0.0897 USD2.2 K−16.28%0.5503 USD−0.34%7.784 K18.919 M USD−39.05%
FFIEFaraday Future Intelligent Electric Inc.
−16.11%1.51 USD−0.29 USD12.977 M−0.56%1.80 USD+74.76%701.627 M76.811 M USD−99.96%
ISUNiSun, Inc.
−15.17%0.1420 USD−0.0254 USD90.009 K−17.56%0.1674 USD+14.50%3.571 M7.932 M USD−34.24%
NBYNovaBay Pharmaceuticals, Inc.
−15.14%0.1480 USD−0.0264 USD907.105 K−7.80%0.1744 USD+47.05%158.018 M6.598 M USD+60.77%
CRKNCrown Electrokinetics Corp.
−14.57%0.1700 USD−0.0290 USD28.421 M+4.57%0.1990 USD+16.37%751.744 M10.289 M USD−49.31%
AKANAkanda Corp.
−14.36%0.1145 USD−0.0192 USD1.706 M−6.51%0.1337 USD−22.54%77.833 M4.28 M USD
SCPXScorpius Holdings, Inc.
−13.87%0.1378 USD−0.0222 USD1.173 M−10.12%0.1600 USD+54.59%185.985 M5.765 M USD−61.87%
VSMEVS Media Holdings Limited
−13.24%0.3730 USD−0.0569 USD128−13.24%0.4299 USD+2.75%492.577 K8.598 M USD
SINTSiNtx Technologies, Inc.
−12.40%0.0989 USD−0.0140 USD2.102 M−3.10%0.1129 USD+32.82%143.51 M13.853 M USD+1.82%
BRSHBruush Oral Care Inc.
−12.09%0.1389 USD−0.0191 USD1.364 M+5.95%0.1580 USD+34.81%259.823 M10.581 M USD
JAGXJaguar Health, Inc.
−11.03%0.1500 USD−0.0186 USD753.164 K−6.52%0.1686 USD−34.78%64.939 M49.459 M USD+3217.40%
LSDILucy Scientific Discovery Inc.
−10.85%1.15 USD−0.14 USD4.608 K−10.08%1.29 USD−11.64%636.844 K2.277 M USD
SLNASelina Hospitality PLC
−10.11%0.1191 USD−0.0134 USD684.083 K+1.89%0.1325 USD+20.45%115.082 M14.477 M USD−96.24%
REBNReborn Coffee, Inc.
−9.21%3.55 USD−0.36 USD3.022 K−1.28%3.91 USD−6.01%263.076 K9.044 M USD
RELIReliance Global Group, Inc.
−9.09%0.3000 USD−0.0300 USD12.464 K−0.91%0.3300 USD+5.50%571.448 K1.878 M USD−76.40%
CETXCemtrex Inc.
−9.09%0.4000 USD−0.0400 USD51.195 K−12.84%0.4400 USD−9.65%7.297 M4.687 M USD−95.98%
AGFYAgrify Corporation
−8.94%0.2820 USD−0.0277 USD17.529 K−2.84%0.3097 USD−6.94%1.341 M4.407 M USD+127.71%
NCPLNetcapital Inc.
−8.29%0.1549 USD−0.0140 USD71.197 K+1.72%0.1689 USD+28.44%6.137 M3.38 M USD−71.62%
PANWPalo Alto Networks, Inc.
−8.08%297.61 USD−26.16 USD15.252 K−8.07%323.77 USD+1.86%7.997 M104.61 B USD+71.95%
ZIMZIM Integrated Shipping Services Ltd.
−7.98%17.65 USD−1.53 USD227.35 K−0.05%19.18 USD+2.40%6.995 M2.308 B USD−26.19%
VFSVinFast Auto Ltd.
−7.75%5.83 USD−0.49 USD80.473 K−0.79%6.32 USD+29.51%10.869 M14.776 B USD−72.94%
CNETZW Data Action Technologies Inc.
−7.75%0.7287 USD−0.0612 USD100−7.75%0.7899 USD+4.62%11.058 K5.691 M USD−46.65%
CNEYCN Energy Group Inc.
−7.65%0.7850 USD−0.0650 USD54.241 K−11.65%0.8500 USD+27.82%13.193 M4.168 M USD−88.84%
ESGLESGL Holdings Limited
−7.58%0.9000 USD−0.0738 USD124−7.58%0.9738 USD+39.11%338.24 K22.395 M USD−91.16%
SNOASonoma Pharmaceuticals, Inc.
−7.49%0.2100 USD−0.0170 USD72.95 K−0.88%0.2270 USD−3.81%7.289 M3.543 M USD−46.01%
SSBFMSunshine Biopharma Inc.
−7.14%0.9100 USD−0.0700 USD171.283 K0.00%0.9800 USD+5.38%4.033 M974.638 K USD−92.99%
VNRXVolitionRX Limited
−7.00%0.6948 USD−0.0523 USD600−7.00%0.7471 USD−2.97%153.432 K61.878 M USD−42.14%
OCEAOcean Biomedical, Inc.
−6.79%1.51 USD−0.11 USD144−6.79%1.62 USD−7.95%242.645 K56.131 M USD−76.33%
DHACDigital Health Acquisition Corp.
−6.27%12.25 USD−0.82 USD193−6.27%13.07 USD−4.42%12.685 K47.103 M USD−8.27%
NDRAENDRA Life Sciences Inc.
−6.25%0.3000 USD−0.0200 USD524−3.13%0.3200 USD+4.20%115.011 K3.531 M USD−71.05%
ONCOOnconetix, Inc.
−6.10%0.1492 USD−0.0097 USD2.934 K−11.83%0.1589 USD+1.86%2.807 M3.547 M USD
CHNRChina Natural Resources, Inc.
−6.10%1.00 USD−0.06 USD2.34 K−0.47%1.07 USD+12.11%469.623 K10.507 M USD−55.11%
KXINKaixin Holdings
−6.07%0.1935 USD−0.0125 USD169.143 K−3.01%0.2060 USD−3.29%6.698 M10.26 M USD−95.16%
LIDRAEye, Inc.
−5.91%2.39 USD−0.15 USD3.745 K−0.39%2.54 USD+4.10%1.089 M16.84 M USD−77.44%
USAUU.S. Gold Corp.
−5.89%5.75 USD−0.36 USD163−5.89%6.11 USD+2.69%564.978 K65.574 M USD+19.03%
SXTCChina SXT Pharmaceuticals, Inc.
−5.79%1.14 USD−0.07 USD12.713 K−0.83%1.21 USD+5.22%1.31 M684.296 K USD−73.75%
SXTP60 Degrees Pharmaceuticals, Inc.
−5.77%0.2629 USD−0.0161 USD3.172 K−4.05%0.2790 USD+24.06%1.224 M3.388 M USD
YYYGHYY Group Holding Limited
−5.73%1.48 USD−0.09 USD1.1 K−6.37%1.57 USD+4.67%196.78 K61.897 M USD
LPTVLoop Media, Inc.
−5.72%0.2540 USD−0.0154 USD550−2.00%0.2694 USD−0.70%144.231 K19.174 M USD−91.16%
IZMICZOOM Group Inc.
−5.65%2.34 USD−0.14 USD4.295 K−0.81%2.48 USD+22.77%1.197 M25.609 M USD−17.97%
NUVBNuvation Bio Inc.
−5.46%3.29 USD−0.19 USD397+0.57%3.48 USD+4.82%1.118 M863.634 M USD+92.15%
TROOTROOPS, Inc.
−5.43%1.01 USD−0.06 USD4.248 K−3.56%1.07 USD+5.43%268.942 K108.507 M USD−75.10%
ICUSeaStar Medical Holding Corporation
−5.37%0.3880 USD−0.0220 USD315−2.93%0.4100 USD+6.14%878.988 K30.922 M USD+27.87%
IDEXIdeanomics, Inc.
−5.31%1.07 USD−0.06 USD6000.00%1.13 USD+13.00%983.451 K13.556 M USD−60.09%
NKGNNKGen Biotech, Inc.
−5.26%1.62 USD−0.09 USD46.295 K0.00%1.71 USD+52.68%33.435 M42.558 M USD−85.27%
GMEGameStop Corporation
−5.23%21.93 USD−1.21 USD258.369 K−3.07%23.14 USD+4.16%55.261 M7.085 B USD−18.94%
BNEDBarnes & Noble Education, Inc
−5.19%0.2939 USD−0.0161 USD28.999 K−3.23%0.3100 USD−31.11%25.073 M16.478 M USD−85.26%
MHUAMeihua International Medical Technologies Co., Ltd.
−5.16%0.7300 USD−0.0397 USD1.2 K−5.16%0.7697 USD−0.68%48.813 K19.593 M USD−77.99%
ODDODDITY Tech Ltd.
−5.07%38.91 USD−2.08 USD2.897 K−5.12%40.99 USD−3.26%877.626 K2.331 B USD
DMDesktop Metal, Inc.
−4.99%0.6114 USD−0.0321 USD488−4.86%0.6435 USD+5.49%3.44 M212.61 M USD−49.39%
MEGLMagic Empire Global Limited
−4.99%0.6800 USD−0.0357 USD400−4.99%0.7157 USD−1.96%162.67 K14.497 M USD
JZXNJiuzi Holdings, Inc.
−4.99%0.4458 USD−0.0234 USD12.32 K0.00%0.4692 USD+6.64%373.13 K55.226 M USD+642.26%
GVPGSE Systems, Inc.
−4.96%3.26 USD−0.17 USD6010.00%3.43 USD+15.10%174.776 K11.113 M USD−44.03%
AEONAEON Biopharma, Inc.
−4.71%1.62 USD−0.08 USD500+2.35%1.70 USD+11.11%137.427 K66.508 M USD−81.35%
PWMPrestige Wealth Inc.
−4.67%1.02 USD−0.05 USD100−4.67%1.07 USD+3.88%52.648 K9.791 M USD
SGRPSPAR Group, Inc.
−4.61%2.07 USD−0.10 USD614−0.46%2.17 USD+13.61%1.005 M52.803 M USD+77.59%
ENSCEnsysce Biosciences, Inc.
−4.60%0.7050 USD−0.0340 USD600−4.53%0.7390 USD+18.43%803.815 K5.605 M USD−5.65%
TOVXTheriva Biologics, Inc.
−4.54%0.3532 USD−0.0168 USD300−4.54%0.3700 USD−0.19%36.519 K6.393 M USD−37.83%
BNRGBrenmiller Energy Ltd
−4.32%1.77 USD−0.08 USD1.602 K−2.70%1.85 USD−7.96%559.508 K4.557 M USD−74.07%
ASAmer Sports, Inc.
−4.30%15.34 USD−0.69 USD22.069 K+4.49%16.03 USD−0.74%2.29 M7.847 B USD
IONMAssure Holdings Corp.
−4.27%0.4600 USD−0.0205 USD341−2.19%0.4805 USD+12.53%517.983 K4.325 M USD+78.83%
JLJ-Long Group Limited
−4.22%0.6430 USD−0.0283 USD37.288 K−0.37%0.6713 USD−2.19%343.815 K21.079 M USD
BBKKTBakkt Holdings, Inc.
−4.20%15.95 USD−0.70 USD4.56 K−5.83%16.65 USD+45.29%972.049 K223.562 M USD−78.89%
AMCAMC Entertainment Holdings, Inc.
−4.14%4.63 USD−0.20 USD356.738 K−2.90%4.83 USD+9.77%84.265 M1.428 B USD−70.17%
BURUNuburu, Inc.
−3.70%0.1638 USD−0.0063 USD897.616 K−0.18%0.1701 USD−20.51%28.232 M6.556 M USD−71.52%
DTSSDatasea Inc.
−3.70%6.50 USD−0.25 USD584−2.37%6.75 USD+0.82%22.592 K20.641 M USD−20.46%
TKTeekay Corporation
−3.64%9.00 USD−0.34 USD150−3.64%9.34 USD+1.19%858.737 K853.51 M USD+32.71%
GROMGrom Social Enterprises Inc.
−3.64%0.5300 USD−0.0200 USD1.922 K−11.45%0.5500 USD0.00%52.244 K4.962 M USD+57.78%
CPOPPop Culture Group Co., Ltd
−3.61%1.60 USD−0.06 USD330−4.22%1.66 USD−7.78%177.167 K6.539 M USD−89.28%
THCHTH International Limited
−3.57%1.08 USD−0.04 USD1.513 K−3.57%1.12 USD+0.90%11.25 K185.828 M USD−73.34%
VIRIVirios Therapeutics, Inc.
−3.55%0.1900 USD−0.0070 USD65.47 K+1.52%0.1970 USD−43.94%5.499 M3.794 M USD−57.20%
AUUDAuddia Inc.
−3.52%1.37 USD−0.05 USD225−2.82%1.42 USD+1.43%74.549 K3.968 M USD−20.82%
BGXXBright Green Corporation
−3.49%0.2160 USD−0.0078 USD3.456 K−1.70%0.2238 USD−2.70%513.699 K42.559 M USD−78.93%
STSSSharps Technology Inc.
−3.34%0.2400 USD−0.0083 USD100−3.34%0.2483 USD+12.92%439.224 K3.891 M USD
BLBlackLine, Inc.
−3.25%56.00 USD−1.88 USD2.978 K−1.71%57.88 USD−0.99%411.385 K3.578 B USD+15.95%
XPONExpion360 Inc.
−3.21%1.81 USD−0.06 USD1.82 K−3.21%1.87 USD−10.10%98.28 K13.923 M USD
VHAIVocodia Holdings Corp.
−3.14%0.1388 USD−0.0045 USD555.312 K+2.51%0.1433 USD−20.39%31.791 M
ATOSAtossa Therapeutics, Inc.
−3.13%1.55 USD−0.05 USD700−1.88%1.60 USD+1.91%847.641 K201.212 M USD+139.46%
CYNCyngn Inc.
−3.11%0.1276 USD−0.0041 USD270.398 K−6.61%0.1317 USD+12.76%34.353 M18.641 M USD−65.03%
FREYFREYR Battery, Inc.
−3.11%1.87 USD−0.06 USD200−3.11%1.93 USD−3.98%697.818 K269.631 M USD−74.54%
LQRLQR House Inc.
−3.10%1.25 USD−0.04 USD1 K−3.10%1.29 USD+18.35%424.606 K6.23 M USD
PTONPeloton Interactive, Inc.
−3.07%3.79 USD−0.12 USD59.831 K+1.02%3.91 USD−0.26%14.248 M1.45 B USD−54.59%
ACONAclarion, Inc.
−3.05%0.3150 USD−0.0099 USD2.163 K−0.28%0.3249 USD+0.12%365.277 K2.665 M USD−60.42%
BWENBroadwind, Inc.
−3.05%3.82 USD−0.12 USD52.395 K−4.06%3.94 USD+14.87%1.209 M85.631 M USD−52.11%
NNIVFNewGenIvf Group Limited
−3.02%1.28 USD−0.04 USD1.199 K−3.78%1.32 USD+16.82%435.59 K13.396 M USD−78.43%
PLTNPlutonian Acquisition Corp.
−3.02%7.70 USD−0.24 USD100−3.02%7.94 USD−0.75%21.517 K39.706 M USD
SANWS&W Seed Company
−3.01%0.3636 USD−0.0113 USD100−3.01%0.3749 USD−1.34%64.46 K16.25 M USD−69.48%
BCLIBrainstorm Cell Therapeutics Inc.
−3.00%0.5500 USD−0.0170 USD530+0.56%0.5670 USD+9.02%612.631 K39.736 M USD−76.32%
CZOOCazoo Group Ltd
−2.98%5.86 USD−0.18 USD1.6 K−2.98%6.04 USD+0.17%61.955 K29.542 M USD−23.59%
BETRBetter Home & Finance Holding Company
−2.98%0.3880 USD−0.0119 USD109−2.98%0.3999 USD+3.82%967.571 K302.595 M USD+220.79%
USEAUnited Maritime Corporation
−2.97%2.61 USD−0.08 USD100−2.97%2.69 USD+0.75%19.251 K24.244 M USD
EVGNEvogene Ltd.
−2.87%0.6702 USD−0.0198 USD542+2.75%0.6900 USD+4.72%58.523 K34.904 M USD+50.08%
SISIShineco, Inc.
−2.86%1.02 USD−0.03 USD47.198 K−0.95%1.05 USD+9.38%5.439 M6.768 M USD−55.60%
CDECoeur Mining, Inc.
−2.85%5.80 USD−0.17 USD12.152 K−1.34%5.97 USD+1.53%12.394 M2.384 B USD+85.67%