盘前跳空最大的美国股市
跳空是指在没有实际交易发生的情况下，交易时段之间股票价格的急剧变化。下面的美国股市在盘前缺口中涨幅最大。检查它们的统计数据，看看你是否能从这种突然的变化中获益。
商品代码 | 盘前跳空 % | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前成交量 | 价格 | 涨跌 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 TVGNTevogen Bio Holdings Inc. | +56.47% | 1.4100 USD | 0.5600 USD | +65.88% | 1.069 M | 0.8500 USD | −43.33% | 327.086 K | 139.922 M USD | +64.28% |
 PEGYPineapple Energy Inc. | +46.44% | 0.0683 USD | 0.0164 USD | +31.60% | 16.429 M | 0.0519 USD | +1.17% | 82.825 M | 3.326 M USD | −77.82% |
 SNAPSnap Inc. | +24.39% | 14.08 USD | 2.68 USD | +23.51% | 236.501 K | 11.40 USD | +2.89% | 75.951 M | 18.817 B USD | +13.78% |
 FRGTFreight Technologies, Inc. | +22.58% | 1.1900 USD | 0.2763 USD | +30.24% | 3.238 M | 0.9137 USD | +5.02% | 2.093 M | 2.232 M USD | −58.76% |
 PRTGPortage Biotech Inc. | +18.02% | 0.2525 USD | 0.0155 USD | +6.54% | 845 | 0.2370 USD | −5.28% | 41.418 K | 4.689 M USD | −90.21% |
 BCSABlockchain Coinvestors Acquisition Corp. I | +17.13% | 12.82 USD | 1.67 USD | +14.98% | 36.784 K | 11.15 USD | +0.09% | 1.148 K | 149.789 M USD | −3.14% |
 WKSPWorksport, Ltd. | +16.59% | 0.4780 USD | 0.0680 USD | +16.59% | 1 K | 0.4100 USD | +8.18% | 666.38 K | 9.881 M USD | −71.05% |
 BOFBranchOut Food Inc. | +14.80% | 2.13 USD | 0.17 USD | +8.67% | 65.462 K | 1.96 USD | −5.77% | 2.311 M | 7.927 M USD | — |
 RBTRubicon Technologies, Inc. | +14.77% | 0.4450 USD | 0.0529 USD | +13.49% | 5.025 K | 0.3921 USD | +5.01% | 203.862 K | 20.961 M USD | −96.35% |
 MBOTMicrobot Medical Inc. | +14.64% | 0.9996 USD | 0.1364 USD | +15.80% | 398 | 0.8632 USD | −3.12% | 74.549 K | 12.429 M USD | +2.06% |
| CCOOTAustralian Oilseeds Holdings Limited | +13.98% | 1.46 USD | 0.06 USD | +4.00% | 64.42 K | 1.40 USD | +0.27% | 82.621 K | 32.602 M USD | +28.99% |
 NITON2OFF, Inc. | +12.04% | 1.21 USD | 0.13 USD | +12.04% | 100 | 1.08 USD | +1.89% | 83.075 K | 3.192 M USD | −39.34% |
 GOOGAlphabet Inc. | +11.62% | 176.23 USD | 18.28 USD | +11.57% | 110.223 K | 157.95 USD | −1.96% | 36.197 M | 1.951 T USD | +44.42% |
| SSMFLSmart for Life, Inc. | +11.43% | 3.80 USD | 0.30 USD | +8.57% | 270 | 3.50 USD | −19.72% | 596.702 K | 915.726 K USD | −67.36% |
 SKXSkechers U.S.A., Inc. | +11.34% | 65.30 USD | 6.48 USD | +11.02% | 1.47 K | 58.82 USD | −0.56% | 2.581 M | 9.016 B USD | +11.47% |
 HKITHitek Global Inc. | +11.27% | 1.54 USD | 0.12 USD | +8.45% | 19.253 K | 1.42 USD | +5.19% | 774.623 K | 20.437 M USD | −80.79% |
 ZCMDZhongchao Inc. | +10.74% | 1.61 USD | 0.12 USD | +8.05% | 200 | 1.49 USD | −1.97% | 135.249 K | 11.052 M USD | −86.61% |
 SVMHSRIVARU Holding Limited | +9.51% | 0.1985 USD | 0.0186 USD | +10.34% | 1 K | 0.1799 USD | −4.81% | 273.114 K | 6.699 M USD | — |
 VERIVeritone, Inc. | +8.93% | 3.72 USD | 0.31 USD | +8.93% | 888 | 3.42 USD | −4.07% | 508.688 K | 126.806 M USD | −29.79% |
 RCONRecon Technology, Ltd. | +8.54% | 0.0850 USD | 0.0030 USD | +3.66% | 22.536 K | 0.0820 USD | −5.64% | 838.507 K | 12.202 M USD | −10.80% |
 ANIXAnixa Biosciences, Inc. | +8.39% | 3.23 USD | 0.25 USD | +8.39% | 185 | 2.98 USD | −6.29% | 251.933 K | 95.061 M USD | −36.63% |
 ATPCAgape ATP Corporation | +7.88% | 0.2600 USD | 0.0190 USD | +7.88% | 100 | 0.2410 USD | −5.04% | 21.663 K | 18.549 M USD | −94.91% |
 NBYNovaBay Pharmaceuticals, Inc. | +7.79% | 0.0830 USD | 0.0060 USD | +7.79% | 1.292 K | 0.0770 USD | −0.39% | 528.596 K | 2.777 M USD | −15.51% |
| AADILAdial Pharmaceuticals, Inc | +7.51% | 1.86 USD | 0.13 USD | +7.51% | 354 | 1.73 USD | +1.17% | 139.805 K | 7.015 M USD | −26.98% |
 VERBVerb Technology Company, Inc. | +6.12% | 0.1641 USD | 0.0039 USD | +2.43% | 48.919 K | 0.1602 USD | −10.50% | 10.125 M | 12.704 M USD | +36.94% |
 TCJHTop KingWin Ltd | +5.90% | 0.8695 USD | 0.0485 USD | +5.91% | 80.667 K | 0.8210 USD | −18.71% | 293.438 K | 12.11 M USD | — |
 ASTIAscent Solar Technologies, Inc | +5.67% | 0.1025 USD | 0.0055 USD | +5.67% | 11.398 K | 0.0970 USD | +7.18% | 1.844 M | 1.879 M USD | −77.62% |
 PWMPrestige Wealth Inc. | +5.31% | 1.20 USD | 0.07 USD | +6.19% | 345 | 1.13 USD | −2.59% | 25.388 K | 10.34 M USD | — |
 HOLOMicroCloud Hologram Inc. | +5.16% | 2.60 USD | 0.08 USD | +3.17% | 19.466 K | 2.52 USD | +7.23% | 13.314 M | 14.972 M USD | −89.09% |
 DDOGDatadog, Inc. | +5.15% | 131.40 USD | 6.15 USD | +4.91% | 1.409 K | 125.25 USD | −1.43% | 2.951 M | 41.567 B USD | +92.94% |
| CCISSC3is Inc. | +5.15% | 1.42 USD | 0.06 USD | +4.41% | 1.346 K | 1.36 USD | −4.90% | 677.314 K | 2.23 M USD | — |
 WLDSWearable Devices Ltd. | +5.14% | 0.3888 USD | 0.0188 USD | +5.08% | 5.335 K | 0.3700 USD | −20.09% | 472.355 K | 5.899 M USD | — |
 CFLTConfluent, Inc. | +5.09% | 30.20 USD | 1.31 USD | +4.53% | 1.586 K | 28.89 USD | +0.03% | 2.621 M | 9.032 B USD | +31.88% |
 TPETTrio Petroleum Corp. | +5.08% | 0.3800 USD | 0.0101 USD | +2.73% | 73.441 K | 0.3699 USD | −7.87% | 7.04 M | 13.654 M USD | — |
 SNOWSnowflake Inc. | +4.94% | 157.30 USD | 4.80 USD | +3.15% | 5.335 K | 152.50 USD | −1.61% | 3.964 M | 50.966 B USD | +6.22% |
 SINTSiNtx Technologies, Inc. | +4.92% | 0.0379 USD | 0.0013 USD | +3.55% | 238.446 K | 0.0366 USD | −5.43% | 16.428 M | 4.49 M USD | −27.57% |
 SHIMShimmick Corporation | +4.90% | 4.27 USD | 0.19 USD | +4.66% | 18.308 K | 4.08 USD | +36.00% | 1.006 M | 104.347 M USD | — |
 SXTCChina SXT Pharmaceuticals, Inc. | +4.85% | 1.07 USD | 0.04 USD | +3.88% | 3.594 K | 1.03 USD | −3.74% | 142.837 K | 582.5 K USD | −71.31% |
 GOEVCanoo Inc. | +4.81% | 2.84 USD | 0.14 USD | +5.19% | 3.869 K | 2.70 USD | −6.90% | 3.749 M | 174.079 M USD | −34.81% |
| NNIVFNewGenIvf Group Limited | +4.62% | 1.75 USD | 0.45 USD | +34.62% | 178.798 K | 1.30 USD | −16.13% | 3.473 M | 13.194 M USD | −77.07% |
 COMMCommScope Holding Company, Inc. | +4.59% | 0.9567 USD | 0.0420 USD | +4.59% | 200 | 0.9147 USD | −13.71% | 7.685 M | 194.164 M USD | −77.56% |
 ME23andMe Holding Co. | +4.31% | 0.4788 USD | 0.0198 USD | +4.31% | 100 | 0.4590 USD | −1.73% | 2.456 M | 221.659 M USD | −75.69% |
 BMBLBumble Inc. | +4.27% | 11.00 USD | 0.45 USD | +4.27% | 950 | 10.55 USD | +1.05% | 3.179 M | 1.874 B USD | −42.50% |
 PINSPinterest, Inc. | +4.17% | 34.45 USD | 1.81 USD | +5.55% | 4.599 K | 32.64 USD | −0.64% | 17.111 M | 22.162 B USD | +17.65% |
 MSFTMicrosoft Corporation | +4.15% | 415.27 USD | 16.23 USD | +4.07% | 53.806 K | 399.04 USD | −2.45% | 40.584 M | 2.965 T USD | +42.04% |
 MARAMarathon Digital Holdings, Inc. | +4.10% | 19.62 USD | 0.61 USD | +3.21% | 115.954 K | 19.01 USD | −0.42% | 37.047 M | 5.373 B USD | +233.62% |
 EYENEyenovia, Inc. | +4.03% | 0.7130 USD | 0.0017 USD | +0.24% | 3.31 K | 0.7113 USD | +21.90% | 3.77 M | 36.246 M USD | −85.81% |
 SPCEVirgin Galactic Holdings, Inc. | +4.02% | 0.8899 USD | 0.0295 USD | +3.43% | 36.581 K | 0.8604 USD | −1.09% | 27.213 M | 353.884 M USD | −68.08% |
| TTCONTRACON Pharmaceuticals, Inc. | +3.91% | 1.86 USD | 0.07 USD | +3.91% | 173 | 1.79 USD | −5.29% | 131.052 K | 4.073 M USD | −90.23% |
 IPARInter Parfums, Inc. | +3.86% | 122.56 USD | 4.55 USD | +3.86% | 151 | 118.01 USD | −9.58% | 292.666 K | 3.779 B USD | −17.49% |
 ALCCAltC Acquisition Corp. | +3.85% | 13.50 USD | 0.50 USD | +3.85% | 34.647 K | 13.00 USD | −2.99% | 421.045 K | 560.307 M USD | −17.60% |
 EGOXNext.e.GO N.V. | +3.77% | 0.0363 USD | −0.0008 USD | −2.16% | 108.432 K | 0.0371 USD | −3.64% | 12.425 M | 3.502 M USD | −96.62% |
 FEMYFemasys Inc. | +3.76% | 1.38 USD | 0.05 USD | +3.76% | 100 | 1.33 USD | 0.00% | 103.654 K | 29.392 M USD | +144.83% |
 MDBMongoDB, Inc. | +3.76% | 379.89 USD | 13.76 USD | +3.76% | 110 | 366.13 USD | −0.86% | 1.15 M | 26.666 B USD | +57.75% |
 JILLJ. Jill, Inc. | +3.74% | 26.32 USD | 0.95 USD | +3.74% | 100 | 25.37 USD | −1.40% | 34.737 K | 270.785 M USD | −1.53% |
 TMCTMC the metals company Inc. | +3.70% | 1.65 USD | 0.03 USD | +1.85% | 3 K | 1.62 USD | +1.25% | 559.905 K | 515.961 M USD | +107.24% |
 DAREDare Bioscience, Inc. | +3.67% | 0.2998 USD | 0.0106 USD | +3.67% | 134 | 0.2892 USD | +1.12% | 325.527 K | 29.088 M USD | −66.21% |
 LIFWMSP Recovery, Inc. | +3.66% | 0.9403 USD | 0.0049 USD | +0.52% | 498 | 0.9354 USD | −17.22% | 827.609 K | 130.925 M USD | −99.70% |
 KTOSKratos Defense & Security Solutions, Inc. | +3.65% | 17.99 USD | 0.71 USD | +4.11% | 595 | 17.28 USD | −2.76% | 1.02 M | 2.578 B USD | +64.17% |
 PACBPacific Biosciences of California, Inc. | +3.62% | 1.45 USD | 0.07 USD | +5.07% | 11.18 K | 1.38 USD | +1.47% | 9.989 M | 375.746 M USD | −84.13% |
 ACLSAxcelis Technologies, Inc. | +3.61% | 103.61 USD | 3.61 USD | +3.61% | 100 | 100.00 USD | +1.34% | 384.391 K | 3.263 B USD | −23.26% |
 SEMRSEMrush Holdings, Inc. | +3.54% | 12.27 USD | 0.42 USD | +3.54% | 100 | 11.85 USD | −3.58% | 299.467 K | 1.713 B USD | +28.37% |
| AALLRAllarity Therapeutics, Inc. | +3.50% | 1.48 USD | 0.05 USD | +3.50% | 742 | 1.43 USD | +4.38% | 223.225 K | 673.779 K USD | −83.70% |
 VMEOVimeo, Inc. | +3.43% | 3.62 USD | 0.12 USD | +3.43% | 119 | 3.50 USD | −0.71% | 1.392 M | 588.154 M USD | +4.74% |
 PDYNPalladyne AI Corp. | +3.42% | 1.51 USD | 0.05 USD | +3.42% | 100 | 1.46 USD | −3.31% | 140.625 K | 38.767 M USD | −35.27% |
 IVPInspire Veterinary Partners, Inc. | +3.41% | 0.0382 USD | 0.0001 USD | +0.26% | 112.234 K | 0.0381 USD | +0.53% | 10.355 M | 3.403 M USD | — |
 CMPCompass Minerals Intl Inc | +3.41% | 13.05 USD | 0.43 USD | +3.41% | 100 | 12.62 USD | −1.25% | 709.816 K | 521.349 M USD | −58.78% |
 ILAGIntelligent Living Application Group Inc. | +3.36% | 0.5288 USD | −0.0342 USD | −6.07% | 28.729 K | 0.5630 USD | +4.26% | 16.482 M | 10.168 M USD | — |
 CECOCECO Environmental Corp. | +3.33% | 26.10 USD | 0.84 USD | +3.33% | 500 | 25.26 USD | +4.08% | 345.406 K | 880.33 M USD | +87.23% |
 LUMNLumen Technologies, Inc. | +3.31% | 1.25 USD | 0.04 USD | +3.31% | 20.466 K | 1.21 USD | −6.20% | 12.247 M | 1.222 B USD | −43.33% |
 LPSNLivePerson, Inc. | +3.22% | 0.5165 USD | 0.0161 USD | +3.22% | 518 | 0.5004 USD | −1.01% | 2.615 M | 44.091 M USD | −88.65% |
 TWOU2U, Inc. | +3.20% | 0.2480 USD | 0.0077 USD | +3.20% | 100 | 0.2403 USD | −3.88% | 2.224 M | 20.1 M USD | −94.94% |
 TTDThe Trade Desk, Inc. | +3.19% | 86.00 USD | 2.66 USD | +3.19% | 400 | 83.34 USD | −0.54% | 4.239 M | 40.748 B USD | +26.24% |
 SPCBSuperCom, Ltd. | +3.17% | 0.2498 USD | −0.0022 USD | −0.87% | 209.611 K | 0.2520 USD | +12.70% | 52.84 M | 7.34 M USD | −66.11% |
 APPApplovin Corporation | +3.12% | 71.37 USD | 2.16 USD | +3.12% | 100 | 69.21 USD | −0.70% | 4.565 M | 23.88 B USD | +294.08% |
 VRTVertiv Holdings, LLC | +3.10% | 92.99 USD | 2.64 USD | +2.92% | 5.247 K | 90.35 USD | +6.83% | 20.852 M | 34.511 B USD | +504.42% |
 AMZNAmazon.com, Inc. | +3.07% | 179.30 USD | 5.63 USD | +3.24% | 24.579 K | 173.67 USD | −1.65% | 49.247 M | 1.806 T USD | +69.31% |
 PSECProspect Capital Corporation | +3.05% | 5.27 USD | 0.03 USD | +0.57% | 3.536 K | 5.24 USD | −4.73% | 3.264 M | 2.175 B USD | −18.45% |
 POETPOET Technologies Inc. | +3.03% | 2.01 USD | 0.03 USD | +1.52% | 1.105 K | 1.98 USD | −13.16% | 4.29 M | 84.126 M USD | −60.39% |
 CLOVClover Health Investments, Corp. | +2.96% | 0.6899 USD | 0.0199 USD | +2.97% | 1 K | 0.6700 USD | +3.08% | 3.912 M | 330.652 M USD | −17.16% |
 LAZRLuminar Technologies, Inc. | +2.92% | 1.37 USD | 0.00 USD | 0.00% | 10.171 K | 1.37 USD | −4.20% | 4.676 M | 577.986 M USD | −74.11% |
 NKLANikola Corporation | +2.90% | 0.6095 USD | 0.0095 USD | +1.58% | 106.314 K | 0.6000 USD | −3.23% | 54.829 M | 801.369 M USD | +48.02% |
 RCELAvita Medical, Inc. | +2.89% | 8.54 USD | 0.24 USD | +2.89% | 100 | 8.30 USD | −3.15% | 251.806 K | 214.138 M USD | −39.15% |
 LYTLytus Technologies Holdings PTV. Ltd. | +2.88% | 4.05 USD | −0.11 USD | −2.64% | 638 | 4.16 USD | +0.97% | 101.527 K | 6.495 M USD | −80.38% |
 RNAZTransCode Therapeutics, Inc. | +2.86% | 0.5254 USD | 0.0004 USD | +0.08% | 7.921 K | 0.5250 USD | +19.35% | 1.251 M | 3.449 M USD | −42.77% |
 SPROSpero Therapeutics, Inc. | +2.80% | 1.47 USD | 0.04 USD | +2.80% | 1 K | 1.43 USD | +0.70% | 175.454 K | 77.067 M USD | −15.77% |
 CAPTCaptivision Inc. | +2.79% | 5.17 USD | 0.15 USD | +2.99% | 1.533 K | 5.02 USD | +2.24% | 35.337 K | 144.665 M USD | −46.55% |
 KTRAKintara Therapeutics, Inc. | +2.78% | 0.1816 USD | 0.0236 USD | +14.94% | 2.884 M | 0.1580 USD | +15.08% | 11.452 M | 8.738 M USD | +17.91% |
 APPSDigital Turbine, Inc. | +2.75% | 1.87 USD | 0.05 USD | +2.75% | 500 | 1.82 USD | −5.21% | 1.09 M | 185.679 M USD | −84.42% |
 ENVXEnovix Corporation | +2.74% | 6.00 USD | 0.16 USD | +2.74% | 500 | 5.84 USD | −2.99% | 3.708 M | 984.064 M USD | −51.78% |
 CIFRCipher Mining Inc. | +2.71% | 4.55 USD | 0.12 USD | +2.71% | 14.511 K | 4.43 USD | −4.53% | 6.526 M | 1.313 B USD | +161.44% |
 MYNZMainz Biomed N.V. | +2.71% | 0.8230 USD | −0.0338 USD | −3.94% | 5.921 K | 0.8568 USD | −4.66% | 1.085 M | 18.752 M USD | — |
 NVOSNovo Integrated Sciences, Inc. | +2.68% | 0.5256 USD | 0.0000 USD | 0.00% | 335 | 0.5256 USD | +0.11% | 521.135 K | 10.015 M USD | −36.78% |
 DNAGinkgo Bioworks Holdings, Inc. | +2.67% | 0.7885 USD | 0.0108 USD | +1.39% | 20.496 K | 0.7777 USD | −8.05% | 72.79 M | 1.674 B USD | −30.18% |
 SOUNSoundHound AI, Inc. | +2.64% | 4.27 USD | 0.11 USD | +2.64% | 48.145 K | 4.16 USD | +3.74% | 24.545 M | 1.286 B USD | +116.87% |
 JNPRJuniper Networks, Inc. | +2.63% | 35.70 USD | 0.75 USD | +2.15% | 619 | 34.95 USD | −1.16% | 4.683 M | 11.355 B USD | +15.70% |
 CCTGCCSC Technology International Holdings Limited | +2.63% | 2.34 USD | 0.06 USD | +2.63% | 100 | 2.28 USD | −0.87% | 62.152 K | 25.65 M USD | — |
 ADTNADTRAN Holdings, Inc. | +2.63% | 4.69 USD | 0.12 USD | +2.63% | 699 | 4.57 USD | −3.79% | 483.612 K | 361.559 M USD | −49.53% |
 PLTRPalantir Technologies Inc. | +2.63% | 22.14 USD | 0.43 USD | +1.98% | 55.947 K | 21.71 USD | +0.56% | 26.227 M | 48.038 B USD | +172.47% |
| RRBRKRubrik, Inc. | +2.62% | 37.85 USD | 0.85 USD | +2.30% | 8.172 K | 37.00 USD | — | 18.58 M | 2.267 B USD | — |