盘前交易最活跃的美国股市
以下美国股市是盘前交易最活跃的股票。它们通常表现出巨大的价格波动和收益潜力（或额外风险）。股票按盘前交易量排序，但也有其他重要统计数据。
商品代码 | 盘前成交量 | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前跳空 % | 价格 | 更改 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 RIMEAlgorhythm Holdings, Inc. | 117.58 M | 0.0318 USD | 0.0074 USD | +30.33% | +0.82% | 0.0256 USD | +4.92% | 341.71 M | 2.41 M USD | −34.31% |
| CCLEUChina Liberal Education Holdings Limited | 55.1 M | 0.1815 USD | 0.0333 USD | +22.47% | +24.63% | 0.2000 USD | +34.95% | 237.09 M | 5.85 M USD | +2,718.20% |
| NNLSPNLS Pharmaceutics Ltd. | 23.07 M | 3.00 USD | 1.02 USD | +51.52% | +1.01% | 2.49 USD | +25.76% | 61.24 M | 6.16 M USD | −72.85% |
 BHATBlue Hat Interactive Entertainment Technology | 21.82 M | 0.0397 USD | −0.0003 USD | −0.75% | −11.50% | 0.0361 USD | −9.75% | 236.37 M | 8.94 M USD | +41.76% |
| SSGNSigning Day Sports, Inc. | 19.08 M | 4.80 USD | 2.24 USD | +87.50% | −9.38% | 3.78 USD | +47.66% | 58.76 M | 2.92 M USD | −84.26% |
 KITTNauticus Robotics, Inc. | 16.04 M | 2.20 USD | 0.64 USD | +41.02% | +55.77% | 1.76 USD | +12.82% | 55.69 M | 11.28 M USD | −50.88% |
 LODEComstock Inc. | 14.47 M | 0.4159 USD | 0.0609 USD | +17.15% | +21.86% | 0.3810 USD | +7.32% | 33.1 M | 89.56 M USD | +59.14% |
 NVDANVIDIA Corporation | 9.89 M | 123.79 USD | −0.86 USD | −0.69% | −1.25% | 120.07 USD | −3.67% | 390.36 M | 2.94 T USD | +103.74% |
 MGOLMGO Global Inc. | 6.3 M | 0.1230 USD | 0.0050 USD | +4.24% | +5.93% | 0.1199 USD | +1.61% | 48.32 M | 1.11 M USD | — |
 OPTTOcean Power Technologies, Inc. | 5.54 M | 0.7380 USD | 0.0989 USD | +15.47% | +3.32% | 0.6559 USD | +2.63% | 20.25 M | 95.84 M USD | +462.91% |
 INTCIntel Corporation | 5.1 M | 20.10 USD | 0.09 USD | +0.45% | +2.40% | 19.43 USD | −2.90% | 117.47 M | 83.8 B USD | −52.94% |
 EVTVEnvirotech Vehicles, Inc. | 4.96 M | 0.3137 USD | −0.0328 USD | −9.47% | +1.01% | 0.4540 USD | +31.02% | 9.77 M | 9.02 M USD | −48.73% |
 WBAWalgreens Boots Alliance, Inc. | 4.17 M | 9.95 USD | −1.51 USD | −13.18% | −8.38% | 10.28 USD | −10.30% | 91.51 M | 8.88 B USD | −52.05% |
 CYCNCyclerion Therapeutics, Inc. | 4.16 M | 3.34 USD | 0.80 USD | +31.50% | +38.98% | 3.92 USD | +54.33% | 82.57 M | 10.62 M USD | −2.32% |
 ORKTOrangekloud Technology Inc. | 4.11 M | 1.61 USD | 0.24 USD | +17.50% | +9.49% | 1.73 USD | +26.28% | 12.81 M | 40.07 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | 4.06 M | 0.4100 USD | 0.0350 USD | +9.33% | +9.33% | 0.4281 USD | +14.16% | 72.75 M | 80.01 M USD | +237.89% |
 NIVFNewGenIvf Group Limited | 2.73 M | 0.1736 USD | −0.0854 USD | −32.97% | +2.32% | 0.1490 USD | −42.47% | 14.91 M | 1.51 M USD | −93.10% |
 GCTKGlucoTrack, Inc. | 2.65 M | 0.0685 USD | −0.0025 USD | −3.52% | −0.70% | 0.0640 USD | −9.86% | 14.45 M | 9.95 M USD | −67.18% |
 CYNCyngn Inc. | 2.65 M | 0.2834 USD | −0.0499 USD | −14.97% | −3.99% | 0.2700 USD | −18.99% | 27.81 M | 7.4 M USD | +1.09% |
 CIFRCipher Mining Inc. | 2.33 M | 5.57 USD | 0.87 USD | +18.51% | +19.36% | 5.73 USD | +21.91% | 43.24 M | 1.99 B USD | +99.10% |
 HUBCHub Cyber Security Ltd. | 2.03 M | 0.7700 USD | 0.0913 USD | +13.45% | +11.68% | 0.7999 USD | +17.86% | 8.42 M | 24.36 M USD | +25.90% |
 RGTIRigetti Computing, Inc. | 1.96 M | 12.32 USD | 0.02 USD | +0.16% | +1.79% | 13.17 USD | +7.07% | 200.81 M | 3.19 B USD | +1,642.85% |
 AAPLApple Inc. | 1.87 M | 247.16 USD | 9.57 USD | +4.03% | +3.01% | 236.00 USD | −0.67% | 101.07 M | 3.55 T USD | +23.39% |
 SGBXSafe & Green Holdings Corp. | 1.6 M | 0.6600 USD | −0.0400 USD | −5.71% | +2.87% | 0.6610 USD | −5.57% | 2.48 M | 2.9 M USD | −45.26% |
 ZAPPZapp Electric Vehicles Group Limited | 1.4 M | 1.25 USD | −0.16 USD | −11.35% | +9.22% | 1.20 USD | −14.89% | 4.3 M | 5.06 M USD | −71.34% |
 LAESSEALSQ Corp | 1.36 M | 3.12 USD | −0.09 USD | −2.80% | −0.31% | 3.18 USD | −0.93% | 25.84 M | 310.71 M USD | — |
 HEPAHepion Pharmaceuticals, Inc. | 1.32 M | 0.1839 USD | −0.0027 USD | −1.45% | +3.00% | 0.1795 USD | −3.80% | 7.97 M | 1.91 M USD | −69.59% |
 LITMSnow Lake Resources Ltd. | 1.31 M | 0.7910 USD | −0.0535 USD | −6.34% | −4.65% | 0.7520 USD | −10.95% | 9.92 M | 70.02 M USD | +273.23% |
 RRRichtech Robotics Inc. | 1.2 M | 2.55 USD | 0.13 USD | +5.48% | +4.13% | 2.48 USD | +2.48% | 20.31 M | 277.89 M USD | — |
| SSLXNSilexion Therapeutics Corp | 1.18 M | 2.21 USD | 0.16 USD | +7.80% | +6.83% | 1.90 USD | −7.32% | 9.27 M | 7.59 M USD | −87.34% |
 SPGCSacks Parente Golf, Inc. | 983.63 K | 0.7988 USD | −0.1026 USD | −11.38% | −12.36% | 0.5610 USD | −37.76% | 7.42 M | 5 M USD | — |
| HHOLOMicroCloud Hologram Inc. | 943.05 K | 1.61 USD | 0.02 USD | +1.26% | +1.89% | 1.51 USD | −5.03% | 19.64 M | 31.02 M USD | +281.80% |
 QBTSD-Wave Quantum Inc. | 924.93 K | 5.69 USD | 0.05 USD | +0.89% | +1.06% | 5.94 USD | +5.32% | 75.07 M | 1.84 B USD | +1,163.16% |
 SMCISuper Micro Computer, Inc. | 910.5 K | 28.70 USD | 0.06 USD | +0.21% | +1.22% | 28.52 USD | −0.42% | 38.1 M | 16.7 B USD | −42.08% |
 FFIEFaraday Future Intelligent Electric Inc. | 903.88 K | 1.21 USD | −0.04 USD | −3.23% | −2.40% | 1.32 USD | +5.60% | 7.4 M | 59.84 M USD | +97.34% |
 SESSES AI Corporation | 903.2 K | 1.03 USD | −0.02 USD | −1.90% | −2.86% | 1.18 USD | +12.38% | 25.03 M | 425.49 M USD | −17.08% |
 OCEAOcean Biomedical, Inc. | 896.66 K | 0.1968 USD | 0.0073 USD | +3.85% | +1.85% | 0.1961 USD | +3.48% | 6.66 M | 6.84 M USD | −42.74% |
 AISPAirship AI Holdings, Inc | 797.82 K | 4.70 USD | 0.10 USD | +2.17% | +0.22% | 4.47 USD | −2.83% | 2.8 M | 147.11 M USD | +248.18% |
 ARBEArbe Robotics Ltd. | 792.66 K | 2.54 USD | 0.13 USD | +5.36% | +1.24% | 2.56 USD | +6.22% | 8.06 M | 244.22 M USD | +74.73% |
 ASTSAST SpaceMobile, Inc. | 789.03 K | 19.24 USD | 1.03 USD | +5.66% | +2.20% | 20.24 USD | +11.15% | 26.56 M | 5.86 B USD | +696.15% |
 RXRXRecursion Pharmaceuticals, Inc. | 774.85 K | 7.92 USD | 0.23 USD | +2.99% | +2.73% | 7.24 USD | −5.85% | 21.32 M | 2.83 B USD | +36.71% |
 XFORX4 Pharmaceuticals, Inc. | 769.15 K | 0.6350 USD | −0.0271 USD | −4.09% | −3.25% | 0.7001 USD | +5.74% | 16.83 M | 119.4 M USD | −38.79% |
 VNOMViper Energy, Inc. | 754.79 K | 47.01 USD | 0.77 USD | +1.67% | +2.16% | 46.90 USD | +1.43% | 14.42 M | 8.84 B USD | +55.86% |
 NAOVNanoVibronix, Inc. | 731.37 K | 0.5400 USD | −0.0500 USD | −8.47% | −12.68% | 0.5482 USD | −7.08% | 3.74 M | 2.06 M USD | −27.62% |
 EYENEyenovia, Inc. | 710.05 K | 0.0351 USD | 0.0002 USD | +0.57% | +2.87% | 0.0346 USD | −0.86% | 11.38 M | 3.86 M USD | −92.50% |
 BBAIBigBear.ai, Inc. | 700.34 K | 4.24 USD | 0.12 USD | +2.91% | +1.46% | 4.24 USD | +2.91% | 41 M | 1.07 B USD | +245.38% |
| AADTXAditxt, Inc. | 685.58 K | 0.1100 USD | 0.0008 USD | +0.73% | +1.01% | 0.1072 USD | −1.83% | 11.04 M | 8.46 M USD | −78.67% |
 TSLATesla, Inc. | 672.4 K | 401.60 USD | 1.32 USD | +0.33% | +0.23% | 404.60 USD | +1.08% | 83.57 M | 1.3 T USD | +109.43% |
 LICNLichen China Limited | 669.52 K | 0.0831 USD | 0.0021 USD | +2.59% | +3.70% | 0.0814 USD | +0.49% | 6.91 M | 7.09 M USD | −78.33% |
 OKLOOklo Inc. | 662.98 K | 42.41 USD | 0.50 USD | +1.19% | +0.69% | 41.61 USD | −0.72% | 26.95 M | 5.08 B USD | +761.46% |
 PLUGPlug Power, Inc. | 655.95 K | 1.95 USD | 0.03 USD | +1.56% | +1.04% | 1.86 USD | −3.12% | 68.94 M | 1.69 B USD | −20.92% |
 PLTRPalantir Technologies Inc. | 646.85 K | 81.09 USD | −0.13 USD | −0.16% | −0.05% | 82.49 USD | +1.56% | 78.99 M | 187.91 B USD | +402.53% |
 CNSPCNS Pharmaceuticals, Inc. | 615.82 K | 0.0973 USD | −0.0025 USD | −2.51% | 0.00% | 0.0951 USD | −4.71% | 6.68 M | 5.47 M USD | +299.30% |
 TEMTempus AI, Inc. | 614.16 K | 60.13 USD | 2.94 USD | +5.14% | +2.75% | 57.39 USD | +0.35% | 17.9 M | 9.04 B USD | — |
 NUNu Holdings Ltd. | 574.55 K | 13.44 USD | −0.00 USD | −0.01% | +0.07% | 13.24 USD | −1.49% | 48.21 M | 62.88 B USD | +43.46% |
 STSSSharps Technology Inc. | 502.39 K | 0.4000 USD | −0.0050 USD | −1.23% | +3.21% | 0.3910 USD | −3.46% | 4.05 M | 800.07 K USD | — |
 LVOLiveOne, Inc. | 501.57 K | 1.36 USD | 0.16 USD | +13.33% | +2.50% | 1.45 USD | +20.83% | 6.68 M | 138.72 M USD | −14.75% |
 OPENOpendoor Technologies Inc | 484.13 K | 1.43 USD | 0.00 USD | 0.00% | +0.70% | 1.38 USD | −3.50% | 29.01 M | 986.8 M USD | −54.91% |
 SOUNSoundHound AI, Inc. | 470.42 K | 14.34 USD | 0.34 USD | +2.43% | +1.86% | 14.15 USD | +1.07% | 41.39 M | 5.57 B USD | +1,090.41% |
| BBHILBenson Hill, Inc. | 470.22 K | 3.01 USD | −0.94 USD | −23.80% | −9.11% | 2.61 USD | −33.92% | 2.55 M | 15.96 M USD | −66.96% |
 RZLVRezolve AI Limited | 465.95 K | 2.72 USD | 0.16 USD | +6.25% | +5.08% | 2.50 USD | −2.34% | 4.2 M | 430.46 M USD | — |
 SOFISoFi Technologies, Inc. | 462.08 K | 16.44 USD | 0.00 USD | 0.00% | +0.12% | 15.78 USD | −4.01% | 48.04 M | 17.12 B USD | +117.88% |
 RKLBRocket Lab USA, Inc. | 460.1 K | 28.54 USD | 0.01 USD | +0.04% | +0.60% | 29.05 USD | +1.82% | 20.7 M | 14.52 B USD | +498.72% |
 AESIAtlas Energy Solutions Inc. | 440.72 K | 24.19 USD | −0.83 USD | −3.32% | −3.44% | 22.96 USD | −8.23% | 8.12 M | 2.53 B USD | +55.49% |
 IRENIREN Limited | 436.87 K | 10.65 USD | 0.35 USD | +3.40% | +2.52% | 10.22 USD | −0.78% | 13.14 M | 2 B USD | +584.61% |
 SMRNuScale Power Corporation | 435.51 K | 23.80 USD | 0.22 USD | +0.93% | +1.78% | 23.84 USD | +1.10% | 19.65 M | 6.53 B USD | +746.63% |
 LCIDLucid Group, Inc. | 431.28 K | 2.73 USD | 0.01 USD | +0.37% | +0.74% | 2.76 USD | +1.47% | 80.35 M | 8.31 B USD | +5.31% |
 CLSKCleanSpark, Inc. | 400.87 K | 11.00 USD | 0.03 USD | +0.27% | 0.00% | 10.44 USD | −4.83% | 18.78 M | 2.93 B USD | +70.51% |
 TLRYTilray Brands, Inc. | 390.07 K | 1.13 USD | 0.00 USD | 0.00% | +0.88% | 1.05 USD | −7.08% | 38.42 M | 984.54 M USD | −27.58% |
 MSFTMicrosoft Corporation | 382.63 K | 418.69 USD | 3.70 USD | +0.89% | +1.08% | 415.06 USD | +0.02% | 34.22 M | 3.09 T USD | +9.52% |
 AMDAdvanced Micro Devices, Inc. | 382.08 K | 118.98 USD | 0.12 USD | +0.10% | +0.64% | 115.95 USD | −2.45% | 40.53 M | 188.16 B USD | −33.35% |
 REKRRekor Systems, Inc. | 378.56 K | 1.91 USD | 0.08 USD | +4.37% | +3.28% | 2.03 USD | +10.93% | 10.28 M | 190.47 M USD | −30.12% |
 APLDApplied Digital Corporation | 377.15 K | 7.49 USD | 0.11 USD | +1.49% | 0.00% | 7.12 USD | −3.52% | 23.59 M | 1.59 B USD | +120.52% |
 QSIQuantum-Si Incorporated | 375.13 K | 1.95 USD | −0.01 USD | −0.51% | +1.02% | 1.98 USD | +1.02% | 12.4 M | 359.89 M USD | +61.67% |
 WULFTeraWulf Inc. | 374.88 K | 5.11 USD | 0.10 USD | +2.00% | +1.80% | 4.77 USD | −4.79% | 70.12 M | 1.84 B USD | +295.35% |
 VIAVViavi Solutions Inc. | 370.09 K | 12.05 USD | 2.06 USD | +20.62% | +16.32% | 12.04 USD | +20.52% | 17.6 M | 2.67 B USD | +1.59% |
 DECKDeckers Outdoor Corporation | 369.52 K | 197.25 USD | −25.86 USD | −11.59% | −15.06% | 177.36 USD | −20.51% | 15.07 M | 26.94 B USD | +64.81% |
 PWMPrestige Wealth Inc. | 353.53 K | 1.45 USD | 0.21 USD | +16.94% | 0.00% | 1.48 USD | +19.35% | 765.37 K | 5.94 M USD | −70.66% |
 MULNMullen Automotive, Inc. | 351.84 K | 0.2674 USD | 0.0043 USD | +1.63% | −0.99% | 0.2858 USD | +8.63% | 76.43 M | 17.6 M USD | −57.49% |
 FFord Motor Company | 345.57 K | 10.15 USD | −0.01 USD | −0.10% | +0.10% | 10.08 USD | −0.79% | 103.72 M | 40.06 B USD | −15.04% |
 KULRKULR Technology Group, Inc. | 332.91 K | 2.16 USD | −0.03 USD | −1.37% | −0.46% | 2.08 USD | −5.02% | 12.1 M | 497.7 M USD | +2,021.83% |
 ZKINZK International Group Co., Ltd | 317.01 K | 2.80 USD | 0.08 USD | +2.83% | −0.11% | 3.18 USD | +16.78% | 973.32 K | 98.43 M USD | +29.83% |
 MARAMARA Holdings, Inc. | 313.12 K | 19.14 USD | −0.04 USD | −0.21% | +0.05% | 18.34 USD | −4.38% | 33.63 M | 6.22 B USD | +53.71% |
 RIOTRiot Platforms, Inc. | 304.91 K | 12.02 USD | 0.12 USD | +1.01% | +0.17% | 11.88 USD | −0.17% | 38.31 M | 4.09 B USD | +60.81% |
 ICONIcon Energy Corp. | 294.81 K | 0.4100 USD | 0.0170 USD | +4.33% | +0.41% | 0.3935 USD | +0.13% | 2.74 M | — | — |
 RIVNRivian Automotive, Inc. | 293.66 K | 12.47 USD | −0.04 USD | −0.32% | 0.00% | 12.56 USD | +0.40% | 20.4 M | 12.82 B USD | −13.52% |
 ACHRArcher Aviation Inc. | 293.23 K | 9.31 USD | 0.04 USD | +0.43% | +0.43% | 9.45 USD | +1.94% | 30.88 M | 4.02 B USD | +166.95% |
 BURUNuburu, Inc. | 289.25 K | 0.3200 USD | 0.0111 USD | +3.59% | 0.00% | 0.3070 USD | −0.62% | 3.29 M | 6.22 M USD | +46.88% |
 AVGOBroadcom Inc. | 289.08 K | 219.86 USD | 4.20 USD | +1.95% | +0.56% | 221.27 USD | +2.60% | 41.15 M | 1.04 T USD | +71.85% |
 ENVBEnveric Biosciences, Inc. | 288.79 K | 2.37 USD | −1.53 USD | −39.23% | 0.00% | 2.09 USD | −46.41% | 1.58 M | 1.45 M USD | +31.27% |
 ASSTAsset Entities Inc. | 283.74 K | 0.5720 USD | −0.0060 USD | −1.04% | +4.31% | 0.5800 USD | +0.35% | 2.37 M | 8.06 M USD | — |
 NBISNebius Group N.V. | 280.09 K | 32.45 USD | 0.65 USD | +2.04% | +0.63% | 32.66 USD | +2.70% | 11.65 M | 7.69 B USD | +3.48% |
 WNWMeiwu Technology Company Limited | 260.18 K | 0.1808 USD | 0.0106 USD | +6.23% | +2.53% | 0.1825 USD | +7.23% | 16.01 M | 11.56 M USD | +115.23% |
 FUBOfuboTV Inc. | 258.65 K | 4.14 USD | 0.02 USD | +0.49% | +1.21% | 4.04 USD | −1.94% | 20.9 M | 1.37 B USD | +77.33% |
 GSATGlobalstar, Inc. | 250.03 K | 1.48 USD | 0.00 USD | 0.00% | +2.70% | 1.53 USD | +3.38% | 14.91 M | 2.9 B USD | +16.11% |
 CCitigroup, Inc. | 244.62 K | 81.66 USD | −0.20 USD | −0.24% | +0.28% | 81.43 USD | −0.53% | 12.82 M | 152.85 B USD | +37.33% |
 CHSNChanson International Holding | 242.87 K | 0.5600 USD | 0.0080 USD | +1.45% | 0.00% | 0.5373 USD | −2.66% | 2.8 M | 11.5 M USD | −21.32% |
 AMCAMC Entertainment Holdings, Inc. | 231.66 K | 3.14 USD | 0.00 USD | 0.00% | +2.23% | 3.11 USD | −0.96% | 8.66 M | 1.19 B USD | +16.41% |
 AMZNAmazon.com, Inc. | 226.42 K | 236.82 USD | 2.18 USD | +0.93% | +0.55% | 237.68 USD | +1.30% | 36.16 M | 2.5 T USD | +51.62% |
 GUTSFractyl Health, Inc. | 224.71 K | 1.87 USD | −0.07 USD | −3.61% | −1.53% | 1.84 USD | −5.15% | 1.2 M | 88.5 M USD | — |