盘前交易最活跃的美国股市
以下美国股市是盘前交易最活跃的股票。它们通常表现出巨大的价格波动和收益潜力（或额外风险）。股票按盘前交易量排序，但也有其他重要统计数据。
商品代码 | 盘前成交量 | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前跳空 % | 价格 | 更改 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 ERNAEterna Therapeutics Inc. | 48.38 M | 0.5099 USD | 0.2009 USD | +65.02% | +6.80% | 0.4580 USD | +48.22% | 575.84 M | 23.53 M USD | +88.09% |
 PIIIP3 Health Partners Inc. | 46.45 M | 0.2780 USD | 0.0631 USD | +29.36% | +43.79% | 0.2270 USD | +5.63% | 81.6 M | 81.45 M USD | −80.06% |
| NNMHINature's Miracle Holding Inc. | 45.52 M | 2.76 USD | 1.63 USD | +144.25% | +4.42% | 1.53 USD | +35.40% | 167.13 M | 2.98 M USD | — |
 AIFFFirefly Neuroscience, Inc. | 34.92 M | 4.48 USD | 2.58 USD | +135.79% | 0.00% | 3.15 USD | +65.79% | 131.25 M | 25.03 M USD | +380.69% |
 LAESSEALSQ Corp | 23.3 M | 3.46 USD | 0.11 USD | +3.25% | −8.06% | 3.66 USD | +9.25% | 105.93 M | 357.61 M USD | — |
 GCTKGlucoTrack, Inc. | 22.36 M | 0.1289 USD | −0.0208 USD | −13.89% | −6.48% | 0.1220 USD | −18.50% | 172.77 M | 1.96 M USD | −52.08% |
 SVMHSRIVARU Holding Limited | 18.69 M | 0.0311 USD | −0.0040 USD | −11.54% | −2.56% | 0.0300 USD | −14.53% | 127.4 M | 16.44 M USD | — |
 ADDColor Star Technology Co., Ltd. | 17.04 M | 2.10 USD | 0.27 USD | +14.75% | −0.55% | 1.91 USD | +4.37% | 28.91 M | 1.17 M USD | −98.10% |
 BHATBlue Hat Interactive Entertainment Technology | 15.92 M | 0.0649 USD | 0.0020 USD | +3.18% | +11.45% | 0.0619 USD | −1.59% | 119.06 M | 10.5 M USD | +2.65% |
 RGTIRigetti Computing, Inc. | 15.32 M | 6.58 USD | 0.53 USD | +8.76% | +4.13% | 8.95 USD | +47.93% | 354.74 M | 2.17 B USD | +889.71% |
 APLDApplied Digital Corporation | 13.41 M | 9.54 USD | 1.77 USD | +22.86% | +3.03% | 8.54 USD | +9.98% | 69.49 M | 1.8 B USD | +143.04% |
 RIMEAlgorhythm Holdings, Inc. | 12.65 M | 0.0750 USD | −0.0255 USD | −25.37% | 0.00% | 0.0782 USD | −22.19% | 70.86 M | 7.36 M USD | +67.86% |
 STEMStem, Inc. | 11.67 M | 0.8633 USD | 0.1894 USD | +28.11% | +3.13% | 0.8362 USD | +24.08% | 50.89 M | 136.09 M USD | −74.51% |
 STAFStaffing 360 Solutions, Inc. | 8.45 M | 3.70 USD | 1.43 USD | +62.64% | +63.96% | 2.79 USD | +22.64% | 17.6 M | 4.27 M USD | +22.13% |
 VRMEVerifyMe, Inc. | 7.61 M | 4.56 USD | 0.43 USD | +10.37% | +10.41% | 3.20 USD | −22.52% | 20.96 M | 33.6 M USD | +301.84% |
 QBTSD-Wave Quantum Inc. | 6.38 M | 4.15 USD | 0.32 USD | +8.36% | +12.27% | 4.73 USD | +23.50% | 141.42 M | 1.47 B USD | +928.81% |
 NVDANVIDIA Corporation | 5.18 M | 136.04 USD | 2.81 USD | +2.11% | +2.08% | 131.76 USD | −1.10% | 195.53 M | 3.23 T USD | +134.29% |
 SNGXSoligenix, Inc. | 5.13 M | 3.34 USD | 0.21 USD | +6.71% | +14.38% | 2.63 USD | −15.97% | 10.84 M | 6.6 M USD | +6.60% |
 OSTOstin Technology Group Co., Ltd. | 4.97 M | 2.77 USD | 0.58 USD | +26.48% | +0.46% | 2.44 USD | +11.42% | 9.16 M | 9.3 M USD | −18.39% |
 KULRKULR Technology Group, Inc. | 4.76 M | 2.74 USD | 0.53 USD | +23.98% | +9.05% | 2.32 USD | +4.98% | 33.19 M | 555.13 M USD | +1,994.63% |
 CTMCastellum, Inc. | 4.24 M | 0.9237 USD | 0.2036 USD | +28.27% | 0.00% | 0.8402 USD | +16.68% | 26.42 M | 64.96 M USD | +264.79% |
 AZTRAzitra Inc | 3.94 M | 0.4970 USD | −0.0780 USD | −13.57% | +32.56% | 0.4212 USD | −26.75% | 10.53 M | 3.21 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | 3.8 M | 0.2564 USD | 0.0000 USD | 0.00% | +3.35% | 0.2271 USD | −11.43% | 48.82 M | 42.44 M USD | +91.71% |
 CRKNCrown Electrokinetics Corp. | 3.59 M | 0.0884 USD | −0.0027 USD | −2.96% | +7.35% | 0.0886 USD | −2.74% | 48.22 M | 5.68 M USD | +259.20% |
| AADTXAditxt, Inc. | 3.55 M | 0.1414 USD | −0.0145 USD | −9.30% | −5.71% | 0.1351 USD | −13.34% | 19.26 M | 1.92 M USD | −70.97% |
 CNSPCNS Pharmaceuticals, Inc. | 3.23 M | 0.1104 USD | −0.0066 USD | −5.64% | +1.28% | 0.1073 USD | −8.29% | 20.69 M | 6.17 M USD | +50.23% |
 MBIOMustang Bio, Inc. | 3.21 M | 0.1615 USD | −0.0624 USD | −27.87% | 0.00% | 0.1438 USD | −35.77% | 15.3 M | 9.44 M USD | −22.28% |
 CDTConduit Pharmaceuticals Inc. | 3.04 M | 0.1000 USD | 0.0068 USD | +7.30% | +7.30% | 0.0920 USD | −1.29% | 25.64 M | 11.03 M USD | −95.74% |
 MNDRMobile-health Network Solutions | 3.03 M | 0.4090 USD | 0.0028 USD | +0.69% | +40.74% | 0.3620 USD | −10.88% | 6.85 M | 12.49 M USD | — |
 QSIQuantum-Si Incorporated | 3.03 M | 2.15 USD | 0.22 USD | +11.40% | +2.59% | 2.03 USD | +5.18% | 33.12 M | 321.43 M USD | +26.83% |
 FUBOfuboTV Inc. | 2.92 M | 4.31 USD | −0.14 USD | −3.15% | +2.47% | 3.81 USD | −14.38% | 66.16 M | 1.29 B USD | +93.77% |
 SMXSMX (Security Matters) Public Limited Company | 2.63 M | 0.2236 USD | −0.0364 USD | −14.00% | 0.00% | 0.1972 USD | −24.15% | 10.63 M | 1.7 M USD | +22.86% |
 LITMSnow Lake Resources Ltd. | 2.57 M | 0.7992 USD | 0.0241 USD | +3.11% | +20.32% | 0.8102 USD | +4.53% | 12.85 M | 61.92 M USD | +157.97% |
 PHIOPhio Pharmaceuticals Corp. | 2.52 M | 3.83 USD | −2.77 USD | −41.97% | +1.21% | 3.58 USD | −45.76% | 11.23 M | 6.2 M USD | +611.59% |
 OPTTOcean Power Technologies, Inc. | 2.51 M | 0.8699 USD | 0.1082 USD | +14.21% | +10.25% | 0.8865 USD | +16.38% | 28.9 M | 129.54 M USD | +552.64% |
 DJTTrump Media & Technology Group Corp. | 2.43 M | 39.38 USD | −3.53 USD | −8.23% | +0.56% | 39.35 USD | −8.30% | 25.67 M | 8.54 B USD | +1,020.12% |
 TSLATesla, Inc. | 2.34 M | 414.30 USD | 10.99 USD | +2.72% | +2.33% | 396.36 USD | −1.72% | 84.53 M | 1.27 T USD | +84.84% |
 SOUNSoundHound AI, Inc. | 2.28 M | 13.58 USD | 0.76 USD | +5.93% | +5.30% | 12.79 USD | −0.23% | 66.04 M | 4.73 B USD | +954.78% |
 CYNCyngn Inc. | 2.27 M | 0.4818 USD | 0.0217 USD | +4.72% | +4.37% | 0.6262 USD | +36.10% | 23.92 M | 17.16 M USD | +80.41% |
 BAERBridger Aerospace Group Holdings, Inc. | 2.2 M | 3.20 USD | −0.09 USD | −2.88% | −8.95% | 2.71 USD | −17.75% | 5.18 M | 146.84 M USD | −35.89% |
 CGBSCrown LNG Holdings Limited | 2.12 M | 0.8301 USD | −0.1399 USD | −14.42% | −2.06% | 0.7990 USD | −17.63% | 9.55 M | 367.22 M USD | +310.23% |
 PLUGPlug Power, Inc. | 2.11 M | 2.80 USD | 0.09 USD | +3.32% | −0.37% | 2.66 USD | −1.85% | 57.2 M | 2.42 B USD | +34.15% |
 SESSES AI Corporation | 2.11 M | 0.9694 USD | 0.0294 USD | +3.13% | +3.98% | 0.8203 USD | −12.73% | 35.52 M | 295.79 M USD | −30.17% |
 PLTRPalantir Technologies Inc. | 2.04 M | 67.19 USD | 2.21 USD | +3.40% | +2.49% | 65.91 USD | +1.43% | 56.8 M | 150.14 B USD | +312.18% |
 ARBEArbe Robotics Ltd. | 2.04 M | 3.10 USD | 0.30 USD | +10.71% | +10.36% | 3.00 USD | +7.14% | 16.27 M | 286.2 M USD | +89.57% |
 IONQIonQ, Inc. | 1.99 M | 28.20 USD | 0.34 USD | +1.22% | +2.33% | 29.51 USD | +5.92% | 43.65 M | 6.39 B USD | +168.47% |
 EDBLEdible Garden AG Incorporated | 1.91 M | 0.2745 USD | 0.0314 USD | +12.92% | +0.90% | 0.2340 USD | −3.74% | 4.86 M | 4.57 M USD | +65.50% |
 RZLVRezolve AI Limited | 1.9 M | 2.42 USD | 0.02 USD | +0.83% | −10.83% | 2.31 USD | −3.75% | 8.21 M | 397.74 M USD | — |
 GXAIGaxos.ai Inc. | 1.85 M | 1.80 USD | 0.13 USD | +7.78% | +8.38% | 1.71 USD | +2.40% | 3.49 M | 6.33 M USD | — |
 SGBXSafe & Green Holdings Corp. | 1.71 M | 0.5700 USD | −0.0133 USD | −2.28% | −5.71% | 0.5400 USD | −7.42% | 3.33 M | 2.37 M USD | −68.28% |
 SILOSilo Pharma, Inc. | 1.7 M | 1.90 USD | 0.18 USD | +10.47% | +2.91% | 1.80 USD | +4.65% | 4.82 M | 8.07 M USD | +72.00% |
 GFAIGuardforce AI Co., Limited | 1.51 M | 2.07 USD | 0.30 USD | +16.95% | +3.95% | 2.01 USD | +13.56% | 9.15 M | 20.58 M USD | −16.59% |
 QUBTQuantum Computing Inc. | 1.44 M | 7.19 USD | 0.67 USD | +10.28% | +3.22% | 7.43 USD | +13.96% | 43.04 M | 958.19 M USD | +1,363.80% |
 HEESH&E Equipment Services, Inc. | 1.38 M | 90.45 USD | 46.51 USD | +105.85% | +1.52% | 90.29 USD | +105.48% | 13.29 M | 1.61 B USD | −8.00% |
| PPBMPsyence Biomedical Ltd. | 1.37 M | 1.79 USD | −0.22 USD | −10.95% | −1.00% | 1.82 USD | −9.45% | 2.26 M | 6.24 M USD | −92.15% |
 RRRichtech Robotics Inc. | 1.27 M | 2.32 USD | 0.20 USD | +9.45% | +8.49% | 2.60 USD | +22.64% | 56.37 M | 248.06 M USD | — |
 LCIDLucid Group, Inc. | 1.24 M | 3.07 USD | 0.06 USD | +1.99% | 0.00% | 2.96 USD | −1.66% | 67.33 M | 8.91 B USD | +37.49% |
 LEXXLexaria Bioscience Corp. | 1.18 M | 1.99 USD | −0.07 USD | −3.40% | +5.34% | 1.93 USD | −6.31% | 2.33 M | 33.88 M USD | +123.55% |
 ACHRArcher Aviation Inc. | 1.17 M | 8.66 USD | 0.43 USD | +5.22% | +2.67% | 8.22 USD | −0.12% | 27.18 M | 3.5 B USD | +141.30% |
| HHOLOMicroCloud Hologram Inc. | 1.16 M | 2.24 USD | 0.06 USD | +2.75% | 0.00% | 1.93 USD | −11.47% | 15.83 M | 39.65 M USD | +252.56% |
 AEONAEON Biopharma, Inc. | 1.13 M | 0.1379 USD | −0.0031 USD | −2.20% | +20.00% | 0.1270 USD | −9.93% | 8.5 M | 10.16 M USD | −95.64% |
 VERXVertex, Inc. | 1.08 M | 52.25 USD | −0.18 USD | −0.34% | −0.46% | 52.91 USD | +0.92% | 2.12 M | 8.25 B USD | +122.89% |
 SOFISoFi Technologies, Inc. | 1.07 M | 14.30 USD | 0.23 USD | +1.63% | +1.28% | 14.50 USD | +3.06% | 34.09 M | 15.73 B USD | +106.28% |
 BBAIBigBear.ai, Inc. | 1.04 M | 3.14 USD | 0.16 USD | +5.37% | +0.67% | 3.18 USD | +6.71% | 19.83 M | 796.86 M USD | +157.40% |
 RGNXREGENXBIO Inc. | 992.66 K | 7.16 USD | 0.21 USD | +3.02% | +2.45% | 7.05 USD | +1.44% | 4.01 M | 349.29 M USD | −48.74% |
| DDMNDamon Inc. | 978.15 K | 0.6330 USD | −0.0529 USD | −7.71% | +15.18% | 0.6855 USD | −0.06% | 1.42 M | 14.24 M USD | — |
 SNAPSnap Inc. | 934.43 K | 11.76 USD | −0.39 USD | −3.21% | −0.82% | 11.34 USD | −6.67% | 38.18 M | 19.02 B USD | −20.35% |
 LODEComstock Inc. | 893.17 K | 0.2800 USD | −0.0021 USD | −0.74% | −0.74% | 0.2875 USD | +1.91% | 14.51 M | 62.99 M USD | +5.18% |
 OPENOpendoor Technologies Inc | 863.75 K | 1.42 USD | 0.04 USD | +2.90% | +6.52% | 1.37 USD | −0.72% | 42.83 M | 979.65 M USD | −54.26% |
 INTCIntel Corporation | 856.09 K | 19.35 USD | 0.15 USD | +0.78% | +1.04% | 19.20 USD | 0.00% | 47.14 M | 82.81 B USD | −58.26% |
 MARAMARA Holdings, Inc. | 819.94 K | 17.96 USD | 0.77 USD | +4.48% | +2.50% | 17.36 USD | +0.99% | 31.57 M | 5.89 B USD | +47.39% |
 ELEVElevation Oncology, Inc. | 773.31 K | 0.7251 USD | 0.0045 USD | +0.62% | +4.55% | 0.7804 USD | +8.30% | 6.48 M | 46.14 M USD | −60.77% |
 CLSKCleanSpark, Inc. | 744.03 K | 10.70 USD | 0.51 USD | +5.00% | +2.06% | 10.35 USD | +1.57% | 19.41 M | 3.03 B USD | +110.93% |
 SLNHSoluna Holdings, Inc. | 737.82 K | 2.18 USD | 0.18 USD | +9.00% | 0.00% | 1.93 USD | −3.50% | 1.73 M | 19.47 M USD | +267.64% |
 GRYPGryphon Digital Mining, Inc | 733.47 K | 0.4120 USD | 0.0155 USD | +3.91% | +10.97% | 0.4430 USD | +11.73% | 4.49 M | 22.95 M USD | +560.79% |
 AMDAdvanced Micro Devices, Inc. | 723.95 K | 118.00 USD | 0.68 USD | +0.58% | +1.32% | 116.09 USD | −1.05% | 36.99 M | 188.39 B USD | −25.76% |
 JOBYJoby Aviation, Inc. | 715.03 K | 8.23 USD | 0.27 USD | +3.39% | +3.39% | 7.86 USD | −1.26% | 11.74 M | 6.01 B USD | +53.71% |
 REKRRekor Systems, Inc. | 681.72 K | 1.52 USD | 0.02 USD | +1.33% | +1.33% | 1.44 USD | −4.33% | 5.33 M | 134.64 M USD | −47.41% |
 TDOCTeladoc Health, Inc. | 664.41 K | 10.42 USD | 0.72 USD | +7.42% | +3.71% | 9.36 USD | −3.51% | 9.79 M | 1.61 B USD | −50.37% |
 WULFTeraWulf Inc. | 624.8 K | 5.59 USD | 0.39 USD | +7.50% | +3.65% | 5.57 USD | +7.12% | 34.85 M | 2.15 B USD | +453.46% |
 LICNLichen China Limited | 621.61 K | 0.1430 USD | −0.0040 USD | −2.72% | 0.00% | 0.1400 USD | −4.76% | 9.06 M | 12.19 M USD | −71.58% |
 KITTNauticus Robotics, Inc. | 618.35 K | 2.45 USD | 0.38 USD | +18.36% | +11.59% | 1.98 USD | −4.35% | 17.64 M | 12.69 M USD | −42.39% |
 FFIEFaraday Future Intelligent Electric Inc. | 612.79 K | 1.48 USD | 0.05 USD | +3.50% | +4.20% | 1.40 USD | −2.10% | 8.55 M | 63.46 M USD | +77.72% |
 PEVPhoenix Motor Inc. | 597.54 K | 0.2850 USD | 0.0070 USD | +2.52% | +0.32% | 0.2810 USD | +1.08% | 1.62 M | 10.58 M USD | −71.06% |
 RILYB. Riley Financial, Inc. | 593.17 K | 4.97 USD | 1.02 USD | +25.82% | +3.04% | 4.50 USD | +13.92% | 2.71 M | 136.33 M USD | −83.10% |
 WOLFWolfspeed, Inc. | 558.33 K | 5.19 USD | 0.28 USD | +5.70% | +3.87% | 4.82 USD | −1.83% | 20.24 M | 615.58 M USD | −84.71% |
 MVSTMicrovast Holdings, Inc. | 549.71 K | 2.10 USD | 0.11 USD | +5.53% | +2.01% | 2.05 USD | +3.02% | 8.17 M | 660.36 M USD | +98.55% |
 INTZIntrusion Inc. | 549.01 K | 2.20 USD | −0.07 USD | −3.04% | +7.93% | 2.15 USD | −5.29% | 5.62 M | 37.71 M USD | +356.52% |
 ONDSOndas Holdings Inc. | 534.96 K | 1.95 USD | 0.07 USD | +3.72% | +10.11% | 1.99 USD | +5.85% | 4.83 M | 190.84 M USD | +117.73% |
 SERVServe Robotics Inc. | 531.84 K | 16.27 USD | 1.49 USD | +10.08% | +5.41% | 16.41 USD | +11.03% | 13.89 M | 796.03 M USD | — |
 EYENEyenovia, Inc. | 527.72 K | 0.0949 USD | −0.0011 USD | −1.15% | −2.81% | 0.0860 USD | −10.42% | 17.69 M | 9.58 M USD | −84.85% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | 522.22 K | 1.04 USD | −0.02 USD | −1.89% | −0.94% | 1.03 USD | −2.83% | 1.33 M | 18.91 M USD | +37.57% |
 NBISNebius Group N.V. | 521.83 K | 35.20 USD | −0.52 USD | −1.46% | +1.90% | 36.89 USD | +3.28% | 10.02 M | 8.69 B USD | +22.84% |
 MULNMullen Automotive, Inc. | 521.75 K | 0.4901 USD | −0.0152 USD | −3.01% | +0.93% | 0.4591 USD | −9.14% | 6.5 M | 20.44 M USD | −67.28% |
 MSTRMicroStrategy Incorporated | 509.48 K | 342.69 USD | 14.29 USD | +4.35% | +3.23% | 342.17 USD | +4.19% | 17.89 M | 84.1 B USD | +1,008.63% |
 WNWMeiwu Technology Company Limited | 496.06 K | 2.9800 USD | −0.0200 USD | −0.67% | +3.33% | 0.9500 USD | −68.33% | 12.75 M | 190.09 M USD | +1,639.13% |
 SENSSenseonics Holdings, Inc. | 490.11 K | 0.7698 USD | 0.0198 USD | +2.64% | −2.67% | 0.7454 USD | −0.61% | 10.67 M | 443.76 M USD | +66.64% |
 SMCISuper Micro Computer, Inc. | 472.86 K | 31.99 USD | 0.91 USD | +2.93% | +2.25% | 30.53 USD | −1.77% | 21.51 M | 17.88 B USD | +0.42% |
 RIOTRiot Platforms, Inc. | 455.96 K | 12.24 USD | 0.47 USD | +3.99% | +2.21% | 12.24 USD | +3.99% | 27.05 M | 4.21 B USD | +73.62% |
 RIVNRivian Automotive, Inc. | 450.39 K | 13.85 USD | 0.36 USD | +2.67% | +1.48% | 13.34 USD | −1.11% | 30.01 M | 13.62 B USD | −19.34% |