盘后涨幅最大的美国股市
下面的美国股市在盘后交易中价格涨幅最大。它们按照盘后价格涨跌幅排序，并提供其他重要指标，包括数量和市值。
商品代码 | 盘后涨跌 % | 盘后时段 | 盘后涨跌 | 盘后成交量 | 价格 | 更改 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|
 HSDTHelius Medical Technologies, Inc. | +73.38% | 1.1998 USD | 0.5078 USD | 4.62 M | 0.6920 USD | +1.76% | 5.21 M | 2.58 M USD | −51.63% |
 VMARVision Marine Technologies Inc. | +28.57% | 1.80 USD | 0.40 USD | 8.88 M | 1.40 USD | −14.63% | 10.79 M | 3.99 M USD | −49.77% |
 MASS908 Devices Inc. | +22.22% | 2.42 USD | 0.44 USD | 759.08 K | 1.98 USD | −1.49% | 1.06 M | 68.95 M USD | −72.14% |
 RPIDRapid Micro Biosystems, Inc. | +17.43% | 1.28 USD | 0.19 USD | 79.65 K | 1.09 USD | −0.91% | 281.1 K | 46.91 M USD | +13.05% |
 CLROClearOne, Inc. | +15.83% | 0.7915 USD | 0.1082 USD | 1.8 K | 0.6833 USD | −11.14% | 347.38 K | 16.38 M USD | −25.31% |
 ERNAEterna Therapeutics Inc. | +15.72% | 0.5300 USD | 0.0720 USD | 8.17 M | 0.4580 USD | +48.22% | 575.99 M | 23.53 M USD | +88.09% |
| BBZAIBurTech Acquisition Corp. | +14.59% | 15.00 USD | 1.91 USD | 2.5 K | 13.09 USD | — | 167.29 K | 198.48 M USD | — |
 LPCNLipocine Inc. | +13.91% | 5.24 USD | 0.64 USD | 1.08 K | 4.60 USD | +0.22% | 14.41 K | 24.6 M USD | +12.35% |
 ITPIT Tech Packaging, Inc. | +13.13% | 0.4749 USD | 0.0551 USD | 691.51 K | 0.4198 USD | +2.39% | 917.4 K | 4.23 M USD | +57.09% |
 KOREKORE Group Holdings, Inc. | +13.11% | 2.07 USD | 0.24 USD | 15.53 K | 1.83 USD | −4.19% | 67.22 K | 31.13 M USD | −61.71% |
 NXTTNext Technology Holding Inc. | +12.55% | 2.78 USD | 0.31 USD | 726 | 2.47 USD | +2.49% | 22.09 K | 17.23 M USD | +81.95% |
 BTOGBit Origin Limited | +11.89% | 0.6999 USD | 0.0744 USD | 800 | 0.6255 USD | −12.33% | 185.81 K | 5.3 M USD | −65.01% |
| XXTKGX3 Holdings Co., Ltd. | +11.00% | 1.1100 USD | 0.1100 USD | 393 | 1.0000 USD | −5.66% | 355.34 K | 13.77 M USD | +55.80% |
 GBIOGeneration Bio Co. | +9.89% | 0.9670 USD | 0.0870 USD | 1.02 M | 0.8800 USD | −4.35% | 1.32 M | 58.78 M USD | −48.34% |
 SGBXSafe & Green Holdings Corp. | +9.87% | 0.5933 USD | 0.0533 USD | 99.31 K | 0.5400 USD | −7.42% | 3.35 M | 2.37 M USD | −68.28% |
 IDAIT Stamp Inc. | +9.72% | 4.74 USD | 0.42 USD | 2.82 K | 4.32 USD | −10.93% | 107.32 K | 9.11 M USD | −13.46% |
| MMPUMega Matrix Inc. | +9.38% | 1.26 USD | 0.11 USD | 1.51 K | 1.15 USD | −4.96% | 27.74 K | 46.54 M USD | −44.28% |
 ROLRHigh Roller Technologies, Inc. | +9.34% | 5.50 USD | 0.47 USD | 1.56 K | 5.03 USD | +18.08% | 127.16 K | 41.58 M USD | — |
 ATGLAlpha Technology Group Limited | +9.33% | 16.50 USD | 1.41 USD | 920 | 15.09 USD | +3.66% | 28.94 K | 230.35 M USD | +22.25% |
 MFHMercurity Fintech Holding Inc. - American | +8.93% | 6.10 USD | 0.50 USD | 1.26 K | 5.60 USD | +1.82% | 31.26 K | 348.82 M USD | +162.71% |
 QBTSD-Wave Quantum Inc. | +8.88% | 5.15 USD | 0.42 USD | 6.92 M | 4.73 USD | +23.50% | 141.53 M | 1.47 B USD | +928.81% |
 RRRichtech Robotics Inc. | +8.86% | 2.83 USD | 0.23 USD | 1.06 M | 2.60 USD | +22.64% | 56.42 M | 248.06 M USD | — |
 ABLVAble View Global Inc. | +8.60% | 1.20 USD | 0.09 USD | 575 | 1.11 USD | +15.59% | 6.65 K | 46.01 M USD | — |
 QSIQuantum-Si Incorporated | +8.37% | 2.20 USD | 0.17 USD | 1.3 M | 2.03 USD | +5.18% | 33.15 M | 321.43 M USD | +26.83% |
 SOWGSow Good Inc. | +8.33% | 2.99 USD | 0.23 USD | 16.71 K | 2.76 USD | −8.31% | 125.22 K | 28.28 M USD | −43.17% |
 LDWYLendway, Inc. | +8.30% | 5.09 USD | 0.39 USD | 301 | 4.70 USD | +6.69% | 1.44 K | 8.32 M USD | −3.44% |
| HHYZNHyzon Motors Inc. | +8.28% | 0.9759 USD | 0.0746 USD | 1.79 K | 0.9013 USD | −2.91% | 130.94 K | 7 M USD | −95.53% |
 CNTXContext Therapeutics Inc. | +8.07% | 1.0700 USD | 0.0799 USD | 155.66 K | 0.9901 USD | −3.87% | 487.4 K | 74.26 M USD | +324.41% |
 MBRXMoleculin Biotech, Inc. | +8.02% | 2.02 USD | 0.15 USD | 729 | 1.87 USD | +13.33% | 94.65 K | 5.97 M USD | −76.11% |
 PIIIP3 Health Partners Inc. | +7.93% | 0.2450 USD | 0.0180 USD | 907.58 K | 0.2270 USD | +5.63% | 81.61 M | 81.45 M USD | −80.06% |
 OGENOragenics Inc. | +7.86% | 0.3196 USD | 0.0233 USD | 6.48 K | 0.2963 USD | −8.83% | 693.45 K | 3.72 M USD | −77.33% |
 TIGOMillicom International Cellular S.A. | +7.64% | 26.49 USD | 1.88 USD | 23.49 K | 24.61 USD | +1.95% | 286.74 K | 4.19 B USD | +33.09% |
 CDTGCDT Environmental Technology Investment Holdings Limited | +7.64% | 1.55 USD | 0.11 USD | 4.99 K | 1.44 USD | −12.20% | 186.3 K | 15.41 M USD | — |
| AATPCAgape ATP Corporation | +7.41% | 1.45 USD | 0.10 USD | 28.86 K | 1.35 USD | −31.47% | 1.26 M | 5.39 M USD | −81.49% |
 KULRKULR Technology Group, Inc. | +7.33% | 2.49 USD | 0.17 USD | 608.03 K | 2.32 USD | +4.98% | 33.2 M | 555.13 M USD | +1,994.63% |
 OMGAOmega Therapeutics, Inc. | +7.22% | 0.6401 USD | 0.0431 USD | 4.47 K | 0.5970 USD | −4.66% | 250.18 K | 33.05 M USD | −82.98% |
 JOBGEE Group Inc. | +7.21% | 0.2498 USD | 0.0168 USD | 70.21 K | 0.2330 USD | −0.89% | 972.46 K | 25.49 M USD | −48.57% |
 FTELFitell Corporation | +7.19% | 8.50 USD | 0.57 USD | 1.46 K | 7.93 USD | −19.66% | 335.67 K | 159.58 M USD | — |
 QUBTQuantum Computing Inc. | +7.13% | 7.96 USD | 0.53 USD | 1.6 M | 7.43 USD | +13.96% | 43.06 M | 958.19 M USD | +1,363.80% |
 QMCOQuantum Corporation | +7.10% | 24.00 USD | 1.59 USD | 58.38 K | 22.41 USD | +7.22% | 1.77 M | 108.65 M USD | +280.79% |
 BYONBeyond, Inc. | +7.03% | 5.94 USD | 0.39 USD | 96.77 K | 5.55 USD | −6.57% | 1.12 M | 255.56 M USD | −73.99% |
| UUBXGU-BX Technology Ltd. | +7.02% | 3.35 USD | 0.22 USD | 1.08 K | 3.13 USD | −6.57% | 14.96 K | 10.27 M USD | — |
 DRIODarioHealth Corp. | +6.92% | 0.7399 USD | 0.0479 USD | 174.48 K | 0.6920 USD | −12.45% | 16.65 M | 26.42 M USD | −44.82% |
 AEIAlset Inc. | +6.82% | 0.9400 USD | 0.0600 USD | 53.96 K | 0.8800 USD | +3.03% | 161.19 K | 9.45 M USD | −24.79% |
 KALAKALA BIO, Inc. | +6.76% | 7.10 USD | 0.45 USD | 281 | 6.65 USD | +1.53% | 20.12 K | 30.66 M USD | +42.83% |
 BACKIMAC Holdings, Inc. | +6.61% | 1.29 USD | 0.08 USD | 991 | 1.21 USD | 0.00% | 8.14 K | 2.44 M USD | −4.89% |
 LDTCLeddarTech Holdings Inc. | +6.60% | 1.13 USD | 0.07 USD | 27.95 K | 1.06 USD | −0.93% | 690.49 K | 39.47 M USD | −75.41% |
 SLSSELLAS Life Sciences Group, Inc. | +6.59% | 0.9897 USD | 0.0612 USD | 49.03 K | 0.9285 USD | +0.92% | 752.52 K | 65.35 M USD | +191.83% |
 SKYXSKYX Platforms Corp. | +6.56% | 1.30 USD | 0.08 USD | 5.01 K | 1.22 USD | −5.43% | 294.6 K | 125.05 M USD | −11.98% |
 BGLCBioNexus Gene Lab Corp | +6.53% | 0.3686 USD | 0.0226 USD | 26.53 K | 0.3460 USD | +3.28% | 3.28 M | 6.22 M USD | −19.08% |
 SMXSMX (Security Matters) Public Limited Company | +6.44% | 0.2099 USD | 0.0127 USD | 526.29 K | 0.1972 USD | −24.15% | 10.63 M | 1.7 M USD | +22.86% |
 DHAIDIH Holding US, Inc. | +6.30% | 1.35 USD | 0.08 USD | 22.86 K | 1.27 USD | −7.30% | 269.37 K | 44.55 M USD | — |
 TTNPTitan Pharmaceuticals, Inc. | +6.25% | 3.40 USD | 0.20 USD | 153 | 3.20 USD | 0.00% | 74.4 K | 2.93 M USD | −39.51% |
| NNCEWNew Century Logistics (BVI) Limited | +6.19% | 2.06 USD | 0.12 USD | 733 | 1.94 USD | −11.82% | 74.17 K | 41.71 M USD | — |
 LFWDLifeward Ltd. | +6.16% | 1.55 USD | 0.09 USD | 5.52 K | 1.46 USD | −6.41% | 398.71 K | 15.52 M USD | −73.19% |
 TSSITSS, Inc. | +6.16% | 11.55 USD | 0.67 USD | 64.62 K | 10.88 USD | −4.06% | 610.7 K | 244.5 M USD | +3,707.15% |
 AKYAAkoya BioSciences, Inc. | +6.15% | 2.76 USD | 0.16 USD | 32.77 K | 2.60 USD | −11.26% | 548.23 K | 128.89 M USD | −33.34% |
 OPADOfferpad Solutions Inc. | +6.06% | 2.79 USD | 0.16 USD | 3.71 K | 2.63 USD | +1.94% | 36.2 K | 71.99 M USD | −69.24% |
 SESSES AI Corporation | +6.05% | 0.8699 USD | 0.0496 USD | 997.26 K | 0.8203 USD | −12.73% | 35.53 M | 295.79 M USD | −30.17% |
| JJUNSJupiter Neurosciences, Inc. | +6.04% | 6.32 USD | 0.36 USD | 3.1 K | 5.96 USD | −28.37% | 943 K | 197.3 M USD | — |
 KITTNauticus Robotics, Inc. | +6.01% | 2.10 USD | 0.12 USD | 290.67 K | 1.98 USD | −4.35% | 17.66 M | 12.69 M USD | −42.39% |
 GTIGraphjet Technology | +6.01% | 0.4800 USD | 0.0272 USD | 321.26 K | 0.4528 USD | +5.97% | 16.96 M | 66.44 M USD | +18.33% |
 ONVOOrganovo Holdings, Inc. | +5.93% | 0.3750 USD | 0.0210 USD | 3.19 K | 0.3540 USD | −1.94% | 120.81 K | 5.44 M USD | −41.34% |
 ARBBARB IOT Group Limited | +5.84% | 0.5980 USD | 0.0330 USD | 2.03 K | 0.5650 USD | −6.07% | 103.34 K | 14.94 M USD | — |
 UONEUrban One, Inc. | +5.81% | 1.64 USD | 0.09 USD | 646 | 1.55 USD | −1.90% | 9.02 K | 51.44 M USD | −71.93% |
 STXSStereotaxis, Inc. | +5.80% | 2.19 USD | 0.12 USD | 11.06 K | 2.07 USD | −0.48% | 150.85 K | 175.39 M USD | +19.72% |
 TARSTarsus Pharmaceuticals, Inc. | +5.77% | 46.89 USD | 2.56 USD | 61.56 K | 44.33 USD | −5.72% | 1.06 M | 1.69 B USD | +140.14% |
| AARQQArqit Quantum Inc. | +5.71% | 19.08 USD | 1.03 USD | 25.79 K | 18.05 USD | +7.63% | 724.3 K | 225.7 M USD | +185.28% |
 SATXSatixFy Communications Ltd. | +5.65% | 1.30 USD | 0.07 USD | 2 K | 1.23 USD | −5.38% | 137.74 K | 104.32 M USD | +326.64% |
 LANVLanvin Group Holdings Limited | +5.65% | 1.95 USD | 0.10 USD | 20.14 K | 1.85 USD | −0.50% | 142.69 K | 267.68 M USD | −25.50% |
 AIREreAlpha Tech Corp. | +5.60% | 1.70 USD | 0.09 USD | 23.15 K | 1.61 USD | +0.63% | 352.04 K | 74.15 M USD | +9.87% |
 NVVENuvve Holding Corp. | +5.41% | 2.73 USD | 0.14 USD | 120 | 2.59 USD | −3.36% | 14.63 K | 2.34 M USD | −52.30% |
 JFBRJeffs' Brands Ltd | +5.37% | 2.55 USD | 0.13 USD | 889 | 2.42 USD | −0.21% | 133.47 K | 1.74 M USD | — |
 GROVGrove Collaborative Holdings, Inc. | +5.30% | 1.39 USD | 0.07 USD | 3.7 K | 1.32 USD | −5.71% | 137.73 K | 53.98 M USD | −19.72% |
 MRVIMaravai LifeSciences Holdings, Inc. | +5.29% | 4.78 USD | 0.24 USD | 264.96 K | 4.54 USD | −8.00% | 2.29 M | 1.15 B USD | −22.87% |
 QNCXQuince Therapeutics, Inc. | +5.26% | 1.80 USD | 0.09 USD | 1.26 K | 1.71 USD | −1.16% | 135.78 K | 75.24 M USD | +29.61% |
 TLPHTalphera, Inc. | +5.17% | 0.6100 USD | 0.0300 USD | 200 | 0.5800 USD | +0.66% | 88.15 K | 9.88 M USD | −26.73% |
 PTCTPTC Therapeutics, Inc. | +5.00% | 43.90 USD | 2.09 USD | 166.56 K | 41.81 USD | −5.09% | 919.99 K | 3.22 B USD | +57.30% |
 RVMDRevolution Medicines, Inc. | +5.00% | 41.82 USD | 1.99 USD | 244.36 K | 39.83 USD | −6.44% | 2.19 M | 7.26 B USD | +73.09% |
 OVIDOvid Therapeutics Inc. | +4.99% | 0.7947 USD | 0.0378 USD | 18.4 K | 0.7569 USD | −5.86% | 278.81 K | 53.75 M USD | −73.69% |
 KPTIKaryopharm Therapeutics Inc. | +4.99% | 0.6648 USD | 0.0316 USD | 4.87 K | 0.6332 USD | −5.89% | 674.24 K | 79.9 M USD | +2.27% |
 ENOVEnovis Corporation | +4.98% | 46.98 USD | 2.23 USD | 206.34 K | 44.75 USD | −1.32% | 1.4 M | 2.5 B USD | −20.21% |
 BIVIBioVie Inc. | +4.98% | 2.11 USD | 0.10 USD | 6.82 K | 2.01 USD | −4.29% | 562.18 K | 37.09 M USD | −22.82% |
 ALMSAlumis Inc. | +4.97% | 8.02 USD | 0.38 USD | 9.46 K | 7.64 USD | +6.11% | 70.27 K | 415.67 M USD | — |
 KLXEKLX Energy Services Holdings, Inc. | +4.97% | 5.91 USD | 0.28 USD | 3.35 K | 5.63 USD | +7.44% | 246.94 K | 94.92 M USD | −45.72% |
 BRDGBridge Investment Group Holdings Inc. | +4.96% | 7.62 USD | 0.36 USD | 7.8 K | 7.26 USD | −0.14% | 117.7 K | 1.89 B USD | −19.76% |
 ERASErasca, Inc. | +4.94% | 2.02 USD | 0.09 USD | 115.27 K | 1.93 USD | −10.47% | 2.51 M | 544.25 M USD | +118.66% |
 PULMPulmatrix, Inc. | +4.92% | 6.19 USD | 0.29 USD | 2.22 K | 5.90 USD | −1.50% | 26.55 K | 21.55 M USD | +210.36% |
| LLNKSLinkers Industries Limited | +4.90% | 1.07 USD | 0.05 USD | 1.76 K | 1.02 USD | −7.27% | 213.01 K | 13.41 M USD | — |
 SGMASigmaTron International, Inc. | +4.88% | 1.72 USD | 0.08 USD | 633 | 1.64 USD | −1.20% | 10.34 K | 10.04 M USD | −47.91% |
 XCURExicure, Inc. | +4.87% | 9.04 USD | 0.42 USD | 767 | 8.62 USD | +9.11% | 22.16 K | 22.46 M USD | +259.34% |
 FOSLFossil Group, Inc. | +4.85% | 1.73 USD | 0.08 USD | 37.38 K | 1.65 USD | −1.20% | 396.11 K | 87.77 M USD | +30.22% |
 FTHMFathom Holdings Inc. | +4.83% | 1.52 USD | 0.07 USD | 6.54 K | 1.45 USD | 0.00% | 52.92 K | 32.8 M USD | −47.86% |
 ISPRIspire Technology Inc. | +4.79% | 4.81 USD | 0.22 USD | 7.04 K | 4.59 USD | +0.88% | 25.72 K | 260.01 M USD | −51.54% |
 SERSerina Therapeutics, Inc. | +4.79% | 5.13 USD | 0.23 USD | 1 K | 4.90 USD | +4.03% | 51.42 K | 43.57 M USD | +177.97% |
 CTXRCitius Pharmaceuticals, Inc. | +4.78% | 3.73 USD | 0.17 USD | 434 | 3.56 USD | +2.01% | 109.45 K | 30.16 M USD | −75.20% |
 SSPE.W. Scripps Company (The) | +4.76% | 2.20 USD | 0.10 USD | 46.98 K | 2.10 USD | −8.30% | 533.24 K | 181.36 M USD | −68.92% |
| LLBGJLi Bang International Corporation Inc. | +4.76% | 2.86 USD | 0.13 USD | 347 | 2.73 USD | −6.51% | 48.55 K | 50.56 M USD | — |
 AEHLAntelope Enterprise Holdings Limited | +4.75% | 0.1699 USD | 0.0077 USD | 71.2 K | 0.1622 USD | −2.11% | 2.11 M | 5.4 M USD | +13.73% |
 CCRDCoreCard Corporation | +4.73% | 23.69 USD | 1.07 USD | 1.64 K | 22.62 USD | +0.76% | 27.94 K | 178.72 M USD | +75.70% |