开始
所有股票涨幅榜最大输家大盘股小盘股最大雇主高股息最高净收入最多现金员工人均利润最高员工人均收入最高最活跃盘前赢家盘前输家盘前最活跃盘前跳空盘后赢家盘后输家盘后最活跃异常成交量最大波动高贝塔最佳表现最高收入最昂贵低价股粉单超买超卖历史高点历史低点52周最高52周最低在筛选器中创建更多列表
所有股票涨幅榜最大输家大盘股小盘股最大雇主高股息最高净收入最多现金员工人均利润最高员工人均收入最高最活跃盘前赢家盘前输家盘前最活跃盘前跳空盘后赢家盘后输家盘后最活跃异常成交量最大波动高贝塔最佳表现最高收入最昂贵低价股粉单超买超卖历史高点历史低点52周最高52周最低
在筛选器中创建更多列表

盘前涨幅最大的美国股市

下面的美国股市是盘前上涨股：它们在正常交易时间开始前价格涨幅最大。它们按盘前价格变化排序，但也提供其他统计数据。
商品代码
盘前涨跌 %
盘前结束
盘前涨跌
盘前成交量
盘前跳空 %
价格
更改 %
成交量
市值
市值表现 %
1年
NNMHINature's Miracle Holding Inc.
+144.25%2.76 USD1.63 USD45.52 M+4.42%1.53 USD+35.40%167.18 M2.98 M USD—
AIFFFirefly Neuroscience, Inc.
+135.79%4.48 USD2.58 USD34.92 M0.00%3.15 USD+65.79%131.28 M25.03 M USD+380.69%
HEESH&E Equipment Services, Inc.
+105.85%90.45 USD46.51 USD1.38 M+1.52%90.29 USD+105.48%13.29 M1.61 B USD−8.00%
ERNAEterna Therapeutics Inc.
+65.02%0.5099 USD0.2009 USD48.38 M+6.80%0.4580 USD+48.22%575.99 M23.53 M USD+88.09%
STAFStaffing 360 Solutions, Inc.
+62.64%3.70 USD1.43 USD8.45 M+63.96%2.79 USD+22.64%17.6 M4.27 M USD+22.13%
TDUPThredUp Inc.
+36.92%1.78 USD0.48 USD151.32 K−0.77%1.89 USD+45.38%13.53 M215 M USD−33.38%
PIIIP3 Health Partners Inc.
+29.36%0.2780 USD0.0631 USD46.45 M+43.79%0.2270 USD+5.63%81.61 M81.45 M USD−80.06%
CTMCastellum, Inc.
+28.27%0.9237 USD0.2036 USD4.24 M0.00%0.8402 USD+16.68%26.42 M64.96 M USD+264.79%
STEMStem, Inc.
+28.11%0.8633 USD0.1894 USD11.67 M+3.13%0.8362 USD+24.08%50.89 M136.09 M USD−74.51%
OSTOstin Technology Group Co., Ltd.
+26.48%2.77 USD0.58 USD4.97 M+0.46%2.44 USD+11.42%9.16 M9.3 M USD−18.39%
RILYB. Riley Financial, Inc.
+25.82%4.97 USD1.02 USD593.17 K+3.04%4.50 USD+13.92%2.71 M136.33 M USD−83.10%
KULRKULR Technology Group, Inc.
+23.98%2.74 USD0.53 USD4.76 M+9.05%2.32 USD+4.98%33.2 M555.13 M USD+1,994.63%
APLDApplied Digital Corporation
+22.86%9.54 USD1.77 USD13.41 M+3.03%8.54 USD+9.98%69.56 M1.8 B USD+143.04%
NXLNexalin Technology, Inc.
+19.50%3.00 USD0.49 USD36.51 K+0.40%2.78 USD+10.76%757.83 K36.98 M USD+1,011.91%
KITTNauticus Robotics, Inc.
+18.36%2.45 USD0.38 USD618.35 K+11.59%1.98 USD−4.35%17.66 M12.69 M USD−42.39%
GFAIGuardforce AI Co., Limited
+16.95%2.07 USD0.30 USD1.51 M+3.95%2.01 USD+13.56%9.15 M20.58 M USD−16.59%
VSMEVS Media Holdings Limited
+16.25%1.28 USD0.18 USD390+16.25%1.10 USD0.00%29.5 K3.58 M USD−71.66%
ROLRHigh Roller Technologies, Inc.
+16.20%4.95 USD0.69 USD2.3 K+12.68%5.03 USD+18.08%127.16 K41.58 M USD—
LIDRAEye, Inc.
+16.15%1.51 USD0.21 USD244.17 K+18.46%1.24 USD−4.62%3.72 M18.39 M USD+68.95%
USGOU.S. GoldMining Inc.
+14.81%8.99 USD1.16 USD300+1.02%8.20 USD+4.73%15.6 K102.05 M USD+12.27%
ADDColor Star Technology Co., Ltd.
+14.75%2.10 USD0.27 USD17.04 M−0.55%1.91 USD+4.37%28.91 M1.17 M USD−98.10%
OPTTOcean Power Technologies, Inc.
+14.21%0.8699 USD0.1082 USD2.51 M+10.25%0.8865 USD+16.38%28.92 M129.54 M USD+552.64%
ANGIAngi Inc.
+14.10%1.78 USD0.22 USD102.66 K+9.62%1.70 USD+8.97%2.56 M845.36 M USD−33.50%
LNZALanzaTech Global, Inc.
+13.10%1.67 USD0.19 USD13.02 K+4.41%1.48 USD0.00%665.36 K291.73 M USD−65.31%
EDBLEdible Garden AG Incorporated
+12.92%0.2745 USD0.0314 USD1.91 M+0.90%0.2340 USD−3.74%4.87 M4.57 M USD+65.50%
KBHKB Home
+12.05%71.80 USD7.72 USD195.82 K+9.24%67.17 USD+4.82%5.9 M4.93 B USD+2.86%
AMPXAmprius Technologies, Inc.
+12.00%3.64 USD0.39 USD86.99 K−6.77%3.41 USD+4.92%2.75 M377.06 M USD−13.32%
VXRTVaxart, Inc. - Common Stock
+12.00%0.8066 USD0.0864 USD282.42 K+11.08%0.7310 USD+1.50%2.52 M166.29 M USD+48.67%
ASMBAssembly Biosciences, Inc.
+11.89%16.66 USD1.77 USD100+11.89%14.74 USD−1.01%27.08 K93.69 M USD+80.40%
CDTXCidara Therapeutics, Inc.
+11.85%23.70 USD2.51 USD100+11.85%20.92 USD−1.27%74.83 K228.97 M USD+246.06%
PCSAProcessa Pharmaceuticals, Inc.
+11.70%0.9271 USD0.0971 USD522−2.05%0.8262 USD−0.46%54.6 K3.06 M USD−52.07%
MYSZMy Size, Inc.
+11.67%2.68 USD0.28 USD4.89 K0.00%2.61 USD+8.75%558.15 K3.29 M USD+49.11%
SATXSatixFy Communications Ltd.
+11.48%1.45 USD0.15 USD1.5 K+6.15%1.23 USD−5.38%137.74 K104.32 M USD+326.64%
QSIQuantum-Si Incorporated
+11.40%2.15 USD0.22 USD3.03 M+2.59%2.03 USD+5.18%33.15 M321.43 M USD+26.83%
GLMDGalmed Pharmaceuticals Ltd.
+11.27%3.21 USD0.33 USD1.04 K+9.19%2.82 USD−2.25%9.32 K4.67 M USD+207.51%
LLSELeishen Energy Holding Co., Ltd.
+11.04%7.44 USD0.74 USD1.63 K+8.96%7.38 USD+10.15%94.05 K124.54 M USD—
ASSTAsset Entities Inc.
+11.01%0.5100 USD0.0506 USD224.02 K+0.04%0.5290 USD+15.15%1.15 M4.74 M USD—
HOURHour Loop, Inc.
+10.95%2.33 USD0.23 USD4.9 K0.00%2.27 USD+8.10%115.4 K79.78 M USD—
MBRXMoleculin Biotech, Inc.
+10.90%1.83 USD0.18 USD1.9 K+18.18%1.87 USD+13.33%94.65 K5.97 M USD−76.11%
ARBEArbe Robotics Ltd.
+10.71%3.10 USD0.30 USD2.04 M+10.36%3.00 USD+7.14%16.27 M286.2 M USD+89.57%
INGNInogen, Inc
+10.65%11.43 USD1.10 USD12.28 K+13.26%10.62 USD+2.81%342.97 K252.95 M USD+95.49%
ICCMIceCure Medical Ltd.
+10.64%1.30 USD0.13 USD14.31 K+0.43%1.24 USD+5.53%408.7 K67.93 M USD+4.26%
OLMAOlema Pharmaceuticals, Inc.
+10.54%5.35 USD0.51 USD9.93 K+4.75%5.14 USD+6.20%1.41 M381.61 M USD−43.34%
SILOSilo Pharma, Inc.
+10.47%1.90 USD0.18 USD1.7 M+2.91%1.80 USD+4.65%4.83 M8.07 M USD+72.00%
VRMEVerifyMe, Inc.
+10.37%4.56 USD0.43 USD7.61 M+10.41%3.20 USD−22.52%20.96 M33.6 M USD+301.84%
QTRXQuanterix Corporation
+10.32%10.05 USD0.94 USD19.31 K−3.84%8.57 USD−5.93%1.76 M330.15 M USD−59.49%
QUBTQuantum Computing Inc.
+10.28%7.19 USD0.67 USD1.44 M+3.22%7.43 USD+13.96%43.06 M958.19 M USD+1,363.80%
EPOWSunrise New Energy Co., Ltd
+10.11%0.9800 USD0.0900 USD13.75 K+10.11%0.9178 USD+3.12%30.84 K23.99 M USD—
SERVServe Robotics Inc.
+10.08%16.27 USD1.49 USD531.84 K+5.41%16.41 USD+11.03%13.89 M796.03 M USD—
IIVDAIveda Solutions, Inc.
+10.06%3.72 USD0.34 USD3.34 K−3.25%3.42 USD+1.18%79.62 K9.09 M USD−5.24%
NNCEWNew Century Logistics (BVI) Limited
+10.00%2.42 USD0.22 USD1 K+10.00%1.94 USD−11.82%74.17 K41.71 M USD—
DDCDDC Enterprise Limited
+9.88%0.1790 USD0.0161 USD2.4 K+16.57%0.1625 USD−0.25%303.6 K12.79 M USD−79.15%
MFHMercurity Fintech Holding Inc. - American
+9.82%6.04 USD0.54 USD366+6.36%5.60 USD+1.82%31.26 K348.82 M USD+162.71%
GPUSHyperscale Data, Inc.
+9.81%3.47 USD0.31 USD2.81 K+12.97%3.17 USD+0.32%78.67 K3.52 M USD−6.57%
WLDSWearable Devices Ltd.
+9.79%1.57 USD0.14 USD2.9 K+0.13%1.51 USD+5.59%97.14 K3.88 M USD—
OLBThe OLB Group, Inc.
+9.60%1.94 USD0.17 USD500+9.60%1.73 USD−2.49%15.5 K3.71 M USD−69.87%
FIPFTAI Infrastructure Inc.
+9.45%8.80 USD0.76 USD400−12.56%8.01 USD−0.37%924.56 K911.1 M USD+146.43%
RRRichtech Robotics Inc.
+9.45%2.32 USD0.20 USD1.27 M+8.49%2.60 USD+22.64%56.42 M248.06 M USD—
XXTKGX3 Holdings Co., Ltd.
+9.43%1.1600 USD0.1000 USD9.48 K0.00%1.0000 USD−5.66%355.34 K13.77 M USD+55.80%
COCPCocrystal Pharma, Inc.
+9.33%2.27 USD0.19 USD1.55 K+2.10%1.99 USD−4.16%29.18 K20.25 M USD+24.55%
IMGCIMG Inc.
+9.28%0.7676 USD0.0652 USD74.3 K+0.58%0.7342 USD+4.53%452.34 K7.3 M USD+114.68%
PDYNPalladyne AI Corp.
+9.25%7.91 USD0.67 USD340.94 K+8.98%9.04 USD+24.86%10.71 M272.22 M USD+1,181.89%
CCNCKCoincheck Group N.V.
+9.17%7.86 USD0.66 USD200+4.17%7.72 USD+7.22%74.16 K1 B USD+806.66%
CRMLCritical Metals Corp.
+9.09%9.00 USD0.75 USD2.88 K+8.48%8.28 USD+0.36%211.5 K740.15 M USD+614.57%
ZBAIATIF Holdings Limited
+9.05%2.35 USD0.20 USD6.92 K+39.21%1.91 USD−11.37%97.46 K22.76 M USD+165.75%
NVNINvni Group Limited
+9.03%1.57 USD0.13 USD4.5 K+14.58%1.46 USD+1.04%326.16 K48.59 M USD−20.87%
SLNHSoluna Holdings, Inc.
+9.00%2.18 USD0.18 USD737.82 K0.00%1.93 USD−3.50%1.73 M19.47 M USD+267.64%
CODXCo-Diagnostics, Inc.
+8.92%0.8300 USD0.0680 USD719+21.13%0.7419 USD−2.64%231.28 K23.69 M USD−39.27%
BBHILBenson Hill, Inc.
+8.82%1.85 USD0.15 USD424+4.12%1.78 USD+4.71%14.59 K10.88 M USD−72.29%
PITAHeramba Electric plc
+8.77%1.24 USD0.10 USD100+8.77%1.17 USD+2.63%19.81 K55.63 M USD−70.87%
RGTIRigetti Computing, Inc.
+8.76%6.58 USD0.53 USD15.32 M+4.13%8.95 USD+47.93%354.94 M2.17 B USD+889.71%
HRIHerc Holdings Inc.
+8.73%199.50 USD16.02 USD3.64 K+1.65%201.15 USD+9.63%581.66 K5.71 B USD+31.20%
GWAVGreenwave Technology Solutions, Inc.
+8.64%0.4099 USD0.0326 USD260.11 K+21.92%0.4215 USD+11.71%2.67 M9.43 M USD−29.88%
QMMMQMMM Holdings Limited
+8.60%0.9500 USD0.0752 USD9.28 K+2.80%0.8700 USD−0.55%207.83 K14.97 M USD—
DTSSDatasea Inc.
+8.49%2.30 USD0.18 USD8.56 K+1.89%2.15 USD+1.42%40.01 K15.24 M USD+139.16%
IBIOiBio, Inc.
+8.47%2.69 USD0.21 USD67.4 K+12.90%2.73 USD+10.08%330.29 K24.98 M USD+1,316.63%
ATXGAddentax Group Corp.
+8.46%0.7500 USD0.0585 USD1.21 K+8.32%0.7100 USD+2.68%35.88 K4.29 M USD−20.24%
QBTSD-Wave Quantum Inc.
+8.36%4.15 USD0.32 USD6.38 M+12.27%4.73 USD+23.50%141.53 M1.47 B USD+928.81%
HTOOFusion Fuel Green PLC
+8.31%0.5849 USD0.0449 USD38.71 K+10.93%0.5343 USD−1.06%204.37 K9.28 M USD−33.82%
LLKCOLuokung Technology Corp
+8.29%2.09 USD0.16 USD1.88 K+11.92%2.01 USD+4.09%16.62 K4.12 M USD−45.94%
CNTXContext Therapeutics Inc.
+8.27%1.1152 USD0.0852 USD20.46 K+15.53%0.9901 USD−3.87%487.4 K74.26 M USD+324.41%
FAMIFarmmi, Inc. Ordinary Shares
+8.25%0.3400 USD0.0259 USD54.21 K+0.32%0.3138 USD−0.10%437.86 K3.35 M USD−48.14%
GDOTGreen Dot Corporation
+8.18%9.65 USD0.73 USD1.2 K+6.50%9.01 USD+1.01%491.44 K484.62 M USD+0.85%
BTDRBitdeer Technologies Group
+8.12%18.50 USD1.39 USD320.89 K+4.85%19.04 USD+11.28%6.49 M3.67 B USD+340.65%
ATRAAtara Biotherapeutics, Inc.
+8.09%17.50 USD1.31 USD666+16.06%12.31 USD−23.97%391.27 K70.9 M USD+1.22%
SNESSenesTech, Inc.
+8.08%3.21 USD0.24 USD974+11.45%3.08 USD+3.70%10 K3.18 M USD−35.40%
ZJKZJK Industrial Co., Ltd.
+7.94%8.97 USD0.66 USD115+7.94%8.63 USD+3.85%101.87 K529.72 M USD—
FTCIFTC Solar, Inc.
+7.93%4.49 USD0.33 USD1.25 K+13.34%4.12 USD−0.96%51.51 K52.96 M USD−16.26%
MEIMethode Electronics, Inc.
+7.92%12.40 USD0.91 USD200+3.39%11.73 USD+2.09%308.28 K418.25 M USD−43.48%
BTOGBit Origin Limited
+7.92%0.7700 USD0.0565 USD1.5 K+7.92%0.6255 USD−12.33%185.81 K5.3 M USD−65.01%
QMCOQuantum Corporation
+7.89%22.55 USD1.65 USD66.07 K+3.11%22.41 USD+7.22%1.77 M108.65 M USD+280.79%
NNENano Nuclear Energy Inc.
+7.80%21.98 USD1.59 USD215.32 K+4.81%21.38 USD+4.86%3.45 M782.44 M USD—
GXAIGaxos.ai Inc.
+7.78%1.80 USD0.13 USD1.85 M+8.38%1.71 USD+2.40%3.5 M6.33 M USD—
ALURAllurion Technologies, Inc.
+7.74%3.20 USD0.23 USD21.44 K+8.42%3.14 USD+5.72%388.64 K8.51 M USD−95.14%
GLSIGreenwich LifeSciences, Inc.
+7.67%13.20 USD0.94 USD240+15.82%12.06 USD−1.63%30.97 K158.52 M USD+33.15%
VTYXVentyx Biosciences, Inc.
+7.66%2.10 USD0.15 USD14.92 K+3.08%1.94 USD−0.51%1.17 M137.18 M USD+9.12%
SPRYARS Pharmaceuticals, Inc.
+7.64%12.12 USD0.86 USD11.44 K+7.90%11.36 USD+0.89%899.65 K1.1 B USD+91.91%
OBTOrange County Bancorp, Inc.
+7.62%27.97 USD1.98 USD100+7.62%26.05 USD+0.23%26.99 K296.97 M USD+4.88%
RDZNRoadzen, Inc.
+7.59%1.56 USD0.11 USD459+6.90%1.49 USD+2.76%235.32 K110.54 M USD−63.28%
LCUTLifetime Brands, Inc.
+7.53%6.00 USD0.42 USD675+7.53%5.65 USD+1.25%29.38 K125.19 M USD−24.73%