盘前跳空最大的美国股市
跳空是指在没有实际交易发生的情况下，交易时段之间股票价格的急剧变化。下面的美国股市在盘前缺口中涨幅最大。检查它们的统计数据，看看你是否能从这种突然的变化中获益。
商品代码 | 盘前跳空 % | 盘前结束 | 盘前涨跌 | 盘前涨跌 % | 盘前成交量 | 价格 | 更改 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 BAERBridger Aerospace Group Holdings, Inc. | +77.78% | 3.83 USD | 1.04 USD | +37.28% | 12.17 M | 3.28 USD | +17.56% | 51.55 M | 177.73 M USD | −65.63% |
| SSTAIScanTech AI Systems Inc. | +51.38% | 2.71 USD | 0.53 USD | +24.31% | 3.25 M | 2.28 USD | +4.59% | 6.79 M | 42.69 M USD | — |
 SENSSenseonics Holdings, Inc. | +46.38% | 0.5092 USD | 0.0788 USD | +18.31% | 9.17 M | 0.7774 USD | +80.62% | 123.54 M | 462.81 M USD | −9.12% |
 ABOSAcumen Pharmaceuticals, Inc. | +42.94% | 1.89 USD | 0.19 USD | +11.18% | 58.96 K | 1.65 USD | −2.94% | 357.82 K | 99.13 M USD | −49.81% |
 MVSTMicrovast Holdings, Inc. | +39.04% | 2.56 USD | 0.69 USD | +36.90% | 12.45 M | 2.35 USD | +25.67% | 76.49 M | 757 M USD | +37.95% |
| HHOLOMicroCloud Hologram Inc. | +30.66% | 2.71 USD | 0.59 USD | +27.59% | 2.31 M | 2.22 USD | +4.72% | 27.1 M | 45.61 M USD | +33.16% |
 ACXPAcurx Pharmaceuticals, Inc. | +28.92% | 0.7600 USD | 0.0090 USD | +1.20% | 176.13 K | 0.8082 USD | +7.62% | 1.14 M | 15.75 M USD | −70.98% |
 YHGJYunhong Green CTI Ltd. | +20.57% | 0.5780 USD | 0.0372 USD | +6.88% | 2.3 K | 0.6001 USD | +10.97% | 7.54 K | 15.51 M USD | −70.61% |
 DTILPrecision BioSciences, Inc. | +20.00% | 6.83 USD | 2.33 USD | +51.78% | 5.21 M | 5.70 USD | +26.67% | 19.23 M | 44.98 M USD | −22.68% |
 AEIAlset Inc. | +18.92% | 0.9400 USD | 0.0150 USD | +1.62% | 23.42 K | 0.9250 USD | 0.00% | 182.01 K | 9.93 M USD | −1.08% |
 LAESSEALSQ Corp | +18.48% | 5.71 USD | 0.43 USD | +8.25% | 11.46 M | 5.73 USD | +8.63% | 57.27 M | 559.87 M USD | — |
 AMPGAmplitech Group, Inc. | +18.42% | 2.26 USD | −0.02 USD | −0.88% | 978.88 K | 2.40 USD | +5.26% | 4.42 M | 47.18 M USD | +232.92% |
 DSGNDesign Therapeutics, Inc. | +18.03% | 5.00 USD | −0.08 USD | −1.48% | 335 | 4.52 USD | −10.94% | 294.61 K | 255.93 M USD | +137.78% |
 VRMEVerifyMe, Inc. | +17.26% | 1.90 USD | 0.22 USD | +13.25% | 1.21 M | 2.55 USD | +51.79% | 57.71 M | 26.77 M USD | −36.55% |
 MYNZMainz Biomed N.V. | +17.04% | 4.15 USD | 0.16 USD | +4.01% | 9.41 K | 4.28 USD | +7.27% | 170.39 K | 9.51 M USD | −52.00% |
| AALCEAlternus Clean Energy, Inc. | +16.97% | 0.6251 USD | −0.0250 USD | −3.85% | 338.71 K | 0.6420 USD | −1.25% | 986.8 K | 2.87 M USD | — |
 MYSZMy Size, Inc. | +16.80% | 2.46 USD | −0.10 USD | −3.91% | 22.51 K | 2.70 USD | +5.47% | 386.14 K | 3.4 M USD | +108.76% |
 PTNPalatin Technologies, Inc. | +15.83% | 1.26 USD | 0.06 USD | +5.00% | 21.56 K | 1.13 USD | −5.83% | 153.84 K | 22.09 M USD | −57.31% |
 CGBSCrown LNG Holdings Limited | +15.43% | 0.8771 USD | 0.1344 USD | +18.10% | 9.1 M | 0.9568 USD | +28.83% | 99.31 M | 7.54 M USD | −97.94% |
 EDBLEdible Garden AG Incorporated | +14.87% | 0.3023 USD | 0.0071 USD | +2.41% | 694.63 K | 0.3032 USD | +2.71% | 4.46 M | 5.92 M USD | +144.25% |
 BANLCBL International Limited | +14.85% | 0.90 USD | −0.11 USD | −10.89% | 970 | 1.00 USD | −0.99% | 2.83 K | 27.5 M USD | — |
 CODXCo-Diagnostics, Inc. | +14.55% | 0.7999 USD | 0.0245 USD | +3.16% | 1.71 K | 0.8301 USD | +7.05% | 144.54 K | 26.5 M USD | −30.27% |
 ASLEAerSale Corporation | +14.40% | 6.15 USD | 0.04 USD | +0.65% | 575 | 6.30 USD | +3.11% | 352.23 K | 335.21 M USD | −50.07% |
 PENGPenguin Solutions, Inc. | +14.27% | 21.50 USD | 2.37 USD | +12.39% | 64.76 K | 20.65 USD | +7.95% | 2.82 M | 1.1 B USD | +4.73% |
 WTOUTime Limited | +14.21% | 0.3200 USD | −0.0114 USD | −3.44% | 79.61 K | 0.3141 USD | −5.22% | 2.04 M | 8.08 M USD | +82.68% |
 PRAProAssurance Corporation | +14.12% | 15.90 USD | 0.74 USD | +4.88% | 200 | 14.23 USD | −6.13% | 197.38 K | 727.95 M USD | +12.63% |
 PRPHProPhase Labs, Inc. | +13.68% | 0.5840 USD | −0.0050 USD | −0.85% | 38.33 K | 0.6490 USD | +10.19% | 494.17 K | 15.49 M USD | −82.38% |
 GOVXGeoVax Labs, Inc. | +13.64% | 2.27 USD | 0.07 USD | +3.17% | 15.85 K | 2.23 USD | +1.36% | 343.83 K | 21.04 M USD | +118.86% |
 SGBXSafe & Green Holdings Corp. | +13.50% | 0.5200 USD | 0.0090 USD | +1.76% | 60.47 K | 0.5801 USD | +13.52% | 1 M | 2.55 M USD | −74.40% |
| RRAINRain Enhancement Technologies Holdco, Inc. | +13.40% | 5.04 USD | 0.34 USD | +7.23% | 5.31 K | 5.45 USD | +15.96% | 57.38 K | 40.72 M USD | — |
 AIFFFirefly Neuroscience, Inc. | +13.14% | 2.37 USD | 0.01 USD | +0.42% | 3.9 M | 2.27 USD | −3.81% | 5.36 M | 18.04 M USD | +605.83% |
 KAVLKaival Brands Innovations Group, Inc. | +13.00% | 1.0500 USD | 0.0500 USD | +5.00% | 865.91 K | 1.1200 USD | +12.00% | 3 M | 7.6 M USD | −48.93% |
 ATNMActinium Pharmaceuticals, Inc. (Delaware) | +12.98% | 1.30 USD | −0.01 USD | −0.76% | 3.8 K | 1.28 USD | −2.29% | 216.3 K | 39.93 M USD | −75.86% |
 LUNGPulmonx Corporation | +12.94% | 6.63 USD | 0.14 USD | +2.16% | 700 | 6.76 USD | +4.16% | 788.22 K | 266.94 M USD | −51.01% |
 PALIPalisade Bio, Inc. | +12.94% | 1.91 USD | −0.10 USD | −4.98% | 6.48 K | 1.91 USD | −4.98% | 128.48 K | 5.28 M USD | −14.04% |
 BWBabcock & Wilcox Enterprises, Inc. | +12.88% | 1.72 USD | 0.09 USD | +5.52% | 3.09 K | 1.60 USD | −1.84% | 1.56 M | 150.91 M USD | +13.22% |
 SGMOSangamo Therapeutics, Inc. | +12.76% | 1.23 USD | 0.01 USD | +1.23% | 125.99 K | 1.17 USD | −4.12% | 5.15 M | 243.07 M USD | +518.42% |
 CPHIChina Pharma Holdings, Inc. | +12.74% | 0.2260 USD | 0.0149 USD | +7.06% | 33.18 K | 0.2199 USD | +4.17% | 794.7 K | 4.23 M USD | −4.96% |
 INUVInuvo, Inc. | +12.57% | 0.4701 USD | −0.0215 USD | −4.37% | 91.61 K | 0.5580 USD | +13.51% | 2.06 M | 78.4 M USD | +13.56% |
 CDTXCidara Therapeutics, Inc. | +12.54% | 25.21 USD | 0.33 USD | +1.33% | 400 | 24.00 USD | −3.54% | 136.36 K | 262.69 M USD | +135.57% |
 PMNProMIS Neurosciences Inc. | +12.43% | 1.10 USD | 0.08 USD | +7.83% | 1.96 K | 1.03 USD | +0.98% | 27.1 K | 33.67 M USD | +61.49% |
 COYACoya Therapeutics, Inc. | +12.36% | 6.80 USD | 0.73 USD | +12.03% | 300 | 5.77 USD | −4.94% | 26.43 K | 96.4 M USD | — |
 CPSCooper-Standard Holdings Inc. | +12.35% | 13.55 USD | 0.03 USD | +0.22% | 449 | 13.22 USD | −2.22% | 215.54 K | 229.06 M USD | −29.89% |
 RIMEAlgorhythm Holdings, Inc. | +12.30% | 0.1629 USD | −0.0022 USD | −1.33% | 9.44 M | 0.1348 USD | −18.35% | 38.48 M | 12.69 M USD | +17.51% |
 NNVCNanoViricides, Inc. | +12.23% | 1.38 USD | −0.01 USD | −0.72% | 18.09 K | 1.35 USD | −2.88% | 518.07 K | 19.37 M USD | +77.29% |
 SNAXStryve Foods, Inc. | +12.15% | 0.8299 USD | 0.0899 USD | +12.15% | 200 | 0.7400 USD | 0.00% | 40.93 K | 2.99 M USD | −56.32% |
 KITTNauticus Robotics, Inc. | +11.99% | 3.13 USD | 0.21 USD | +7.20% | 632.83 K | 3.08 USD | +5.48% | 12.42 M | 19.74 M USD | −79.47% |
 IMTEIntegrated Media Technology Limited | +11.90% | 1.34 USD | 0.08 USD | +6.35% | 1.31 K | 1.26 USD | +0.40% | 11.32 K | 4.34 M USD | −21.77% |
| MMLGOMicroAlgo, Inc. | +11.85% | 2.20 USD | 0.09 USD | +4.27% | 117.93 K | 2.05 USD | −2.84% | 1.98 M | 20.44 M USD | −64.78% |
 VMARVision Marine Technologies Inc. | +11.84% | 2.29 USD | 0.77 USD | +50.66% | 23.78 M | 2.15 USD | +41.45% | 174.79 M | 6.13 M USD | −82.11% |
 CRMLCritical Metals Corp. | +11.79% | 7.15 USD | 0.45 USD | +6.72% | 10.17 K | 7.77 USD | +15.97% | 195.17 K | 694.56 M USD | +492.74% |
 KODKodiak Sciences Inc | +11.74% | 10.28 USD | 1.08 USD | +11.74% | 181 | 8.32 USD | −9.57% | 443.93 K | 437.83 M USD | +225.61% |
 CLROClearOne, Inc. | +11.39% | 0.7993 USD | 0.0092 USD | +1.17% | 22.6 K | 0.8273 USD | +4.71% | 690.45 K | 19.83 M USD | −30.92% |
 LFLYLeafly Holdings, Inc. | +11.11% | 1.68 USD | 0.15 USD | +9.80% | 892 | 1.47 USD | −3.92% | 9.48 K | 4.52 M USD | −49.58% |
| CCTORCitius Oncology, Inc. | +11.02% | 1.28 USD | 0.10 USD | +8.47% | 2.88 K | 1.15 USD | −2.54% | 104.75 K | 82.29 M USD | −31.66% |
| NNANano Labs Ltd | +10.78% | 8.32 USD | 0.70 USD | +9.20% | 819 | 7.28 USD | −4.45% | 9.48 K | 115.67 M USD | — |
 GVHGlobavend Holdings Limited - Ord Shares | +10.75% | 0.8000 USD | 0.0700 USD | +9.59% | 722 | 0.7399 USD | +1.36% | 31.3 K | 10.82 M USD | −53.54% |
 CMPXCompass Therapeutics, Inc. | +10.75% | 1.93 USD | 0.07 USD | +3.76% | 321.65 K | 1.77 USD | −4.84% | 2.6 M | 243.53 M USD | +1.82% |
 RVSNRail Vision Ltd. | +10.74% | 1.70 USD | 0.21 USD | +14.07% | 2.19 M | 1.58 USD | +6.04% | 8.22 M | 31.78 M USD | — |
| EEFSH1847 Holdings LLC | +10.64% | 0.2678 USD | 0.0102 USD | +3.96% | 80.02 K | 0.2474 USD | −3.96% | 1.41 M | 4.06 M USD | +134.46% |
 GPUSHyperscale Data, Inc. | +10.59% | 4.93 USD | 0.68 USD | +16.00% | 792 | 4.18 USD | −1.65% | 40.08 K | 4.64 M USD | −15.79% |
 GUTSFractyl Health, Inc. | +10.52% | 1.91 USD | 0.01 USD | +0.53% | 3.25 K | 1.85 USD | −2.63% | 249.63 K | 88.98 M USD | — |
 LODEComstock Inc. | +10.43% | 0.4942 USD | 0.0052 USD | +1.06% | 279.67 K | 0.5300 USD | +8.38% | 5.46 M | 116.12 M USD | +29.59% |
| AARQQArqit Quantum Inc. | +10.40% | 25.60 USD | 0.99 USD | +4.02% | 29.55 K | 21.92 USD | −10.93% | 821.5 K | 274.09 M USD | +366.39% |
 LFCRLifecore Biomedical, Inc. | +10.34% | 6.06 USD | 0.26 USD | +4.48% | 11.61 K | 6.29 USD | +8.45% | 325.18 K | 232.89 M USD | +46.28% |
 HURATuHURA Biosciences, Inc. | +10.31% | 4.54 USD | 0.37 USD | +8.87% | 8.1 K | 4.85 USD | +16.31% | 846.66 K | 205.08 M USD | +31,986.71% |
 TVGNTevogen Bio Holdings Inc. | +10.08% | 1.28 USD | −0.01 USD | −0.78% | 123.78 K | 1.45 USD | +12.40% | 1.53 M | 253.82 M USD | +18.12% |
 WORXSCWorx Corp. | +10.06% | 1.86 USD | 0.17 USD | +10.06% | 500 | 1.85 USD | +9.38% | 73.28 K | 3.44 M USD | +5.02% |
 MGXMetagenomi, Inc. | +10.03% | 3.40 USD | 0.31 USD | +10.03% | 1 K | 3.13 USD | +1.29% | 503.37 K | 117.14 M USD | — |
 COSMCosmos Health Inc. | +10.01% | 0.6399 USD | 0.0036 USD | +0.57% | 3.32 K | 0.6180 USD | −2.88% | 134.23 K | 14.37 M USD | −17.64% |
| AADTXAditxt, Inc. | +9.99% | 0.1712 USD | 0.0030 USD | +1.78% | 1.95 M | 0.1699 USD | +1.01% | 11.45 M | 2.42 M USD | −53.09% |
 QSIQuantum-Si Incorporated | +9.85% | 2.72 USD | 0.08 USD | +3.03% | 2.84 M | 2.65 USD | +0.19% | 31.69 M | 418.8 M USD | −32.52% |
 BBCPConcrete Pumping Holdings, Inc. | +9.83% | 7.14 USD | 0.63 USD | +9.68% | 2.37 K | 7.40 USD | +13.67% | 223.76 K | 396.15 M USD | −21.22% |
 GRYPGryphon Digital Mining, Inc | +9.81% | 0.4636 USD | 0.0864 USD | +22.91% | 33.11 M | 0.4516 USD | +19.72% | 92.16 M | 23.4 M USD | +521.10% |
 QMCOQuantum Corporation | +9.80% | 31.46 USD | 0.03 USD | +0.10% | 66.83 K | 27.47 USD | −12.60% | 1.55 M | 133.19 M USD | +549.17% |
 IONQIonQ, Inc. | +9.79% | 31.93 USD | 1.68 USD | +5.55% | 6.32 M | 32.33 USD | +6.88% | 68.97 M | 7 B USD | +248.56% |
 FPAYFlexShopper, Inc. | +9.69% | 1.95 USD | −0.01 USD | −0.51% | 28.84 K | 1.90 USD | −3.06% | 412.69 K | 40.78 M USD | +2.22% |
 MURAMural Oncology plc | +9.59% | 3.92 USD | 0.27 USD | +7.40% | 36.56 K | 3.89 USD | +6.58% | 591.17 K | 66.36 M USD | −34.93% |
 MCVTMill City Ventures III, Ltd. | +9.54% | 2.90 USD | 0.07 USD | +2.47% | 42 K | 3.23 USD | +14.13% | 872.79 K | 20.62 M USD | −25.10% |
 AQBAquaBounty Technologies, Inc. | +9.44% | 0.7402 USD | 0.0001 USD | +0.01% | 18.98 K | 0.7711 USD | +4.19% | 185 K | 2.98 M USD | −68.82% |
 OPTTOcean Power Technologies, Inc. | +9.35% | 1.11 USD | 0.04 USD | +3.74% | 2.43 M | 1.15 USD | +7.48% | 19.16 M | 168.05 M USD | +135.42% |
| VVENUVenu Holding Corporation | +9.27% | 10.00 USD | 0.42 USD | +4.38% | 1.96 K | 10.00 USD | +4.38% | 87.11 K | 374.53 M USD | — |
 NRGVEnergy Vault Holdings, Inc. | +9.13% | 2.13 USD | −0.06 USD | −2.74% | 6.28 K | 1.92 USD | −12.33% | 1.58 M | 292.07 M USD | −14.46% |
| EELPWElong Power Holding Limited | +9.10% | 1.32 USD | 0.12 USD | +9.94% | 778 | 1.10 USD | −8.39% | 71.34 K | 51.06 M USD | −55.27% |
 DATSDatChat, Inc. | +9.03% | 3.60 USD | 0.39 USD | +12.15% | 2.91 M | 4.83 USD | +50.47% | 157.84 M | 20.33 M USD | +19.46% |
 XPOFXponential Fitness, Inc. | +8.99% | 14.70 USD | 0.02 USD | +0.14% | 800 | 14.95 USD | +1.84% | 328.82 K | 722.13 M USD | +11.03% |
 MASS908 Devices Inc. | +8.91% | 2.17 USD | 0.15 USD | +7.43% | 27.65 K | 2.26 USD | +11.88% | 654.19 K | 78.7 M USD | −78.58% |
 ABVEAbove Food Ingredients Inc. | +8.85% | 0.4280 USD | 0.0169 USD | +4.11% | 3.22 K | 0.4502 USD | +9.51% | 79.58 K | 12.85 M USD | −83.20% |
 BWENBroadwind, Inc. | +8.85% | 2.03 USD | 0.11 USD | +5.73% | 1.73 K | 1.86 USD | −3.12% | 146.31 K | 41.13 M USD | −35.29% |
 SPPLSIMPPLE LTD. | +8.82% | 1.02 USD | 0.00 USD | 0.00% | 92.48 K | 1.08 USD | +5.88% | 723.32 K | 17.52 M USD | −87.77% |
 PHXPHX Minerals Inc. | +8.70% | 4.25 USD | 0.34 USD | +8.70% | 992 | 3.99 USD | +2.05% | 93.84 K | 149.55 M USD | +18.23% |
| ZZYBTZhengye Biotechnology Holding Limited | +8.67% | 4.51 USD | 0.01 USD | +0.22% | 9.43 K | 4.62 USD | +2.58% | 501.72 K | 217.73 M USD | — |
| IIBGInnovation Beverage Group Limited | +8.66% | 1.0300 USD | 0.0454 USD | +4.61% | 6.62 K | 0.9600 USD | −2.50% | 107.09 K | 8.01 M USD | — |
 NVNINvni Group Limited | +8.65% | 2.00 USD | 0.15 USD | +8.11% | 11.72 K | 1.64 USD | −11.35% | 699.34 K | 53.3 M USD | +292.62% |
 CCOClear Channel Outdoor Holdings, Inc. | +8.63% | 1.43 USD | 0.04 USD | +2.88% | 38.95 K | 1.43 USD | +2.88% | 2.14 M | 699.38 M USD | −23.09% |
 TNFATNF Pharmaceuticals, Inc. | +8.59% | 1.30 USD | 0.02 USD | +1.56% | 19.98 K | 1.26 USD | −1.17% | 109.31 K | 3.49 M USD | −71.08% |
| PPRMPerimeter Solutions, SA | +8.51% | 12.73 USD | 0.75 USD | +6.26% | 22.05 K | 12.63 USD | +5.43% | 2.51 M | 1.85 B USD | +177.89% |
 DYNDyne Therapeutics, Inc. | +8.46% | 19.95 USD | −3.10 USD | −13.45% | 103.24 K | 15.87 USD | −31.15% | 9.78 M | 1.62 B USD | +214.14% |
| AAMTMAmentum Holdings, Inc. | +8.42% | 21.50 USD | 0.01 USD | +0.05% | 20.15 K | 22.51 USD | +4.75% | 2.8 M | 5.48 B USD | — |
 NCINeo-Concept International Group Holdings Limited | +8.41% | 0.6801 USD | −0.0199 USD | −2.84% | 19.18 K | 0.6980 USD | −0.29% | 268.81 K | 14.18 M USD | — |