盘前跌幅最大的美国股市
下面列表中的美国股市在开市前价格跌幅最大。交易者观察盘前输家以发现下跌趋势：检查可用指标，为正常交易时间做好准备。
商品代码 | 盘前涨跌 % | 盘前结束 | 盘前涨跌 | 盘前成交量 | 盘前跳空 % | 价格 | 更改 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 PHIOPhio Pharmaceuticals Corp. | −41.97% | 3.83 USD | −2.77 USD | 2.52 M | +1.21% | 3.58 USD | −45.76% | 11.23 M | 6.2 M USD | +611.59% |
 MBIOMustang Bio, Inc. | −27.87% | 0.1615 USD | −0.0624 USD | 3.21 M | 0.00% | 0.1438 USD | −35.77% | 15.3 M | 9.44 M USD | −22.28% |
| AATPCAgape ATP Corporation | −26.40% | 1.45 USD | −0.52 USD | 268.67 K | −9.14% | 1.35 USD | −31.47% | 1.26 M | 5.39 M USD | −81.49% |
 RIMEAlgorhythm Holdings, Inc. | −25.37% | 0.0750 USD | −0.0255 USD | 12.65 M | 0.00% | 0.0782 USD | −22.19% | 71.63 M | 7.36 M USD | +67.86% |
 AVGRAvinger, Inc. | −25.26% | 0.6002 USD | −0.2029 USD | 444.34 K | −4.13% | 0.6004 USD | −25.24% | 1.3 M | 1.99 M USD | −28.16% |
 AEHRAehr Test Systems | −23.20% | 12.28 USD | −3.71 USD | 306.15 K | −17.95% | 11.66 USD | −27.08% | 5.68 M | 345.5 M USD | −5.01% |
| HHCWCHealthy Choice Wellness Corp. | −19.64% | 1.35 USD | −0.33 USD | 53.39 K | −19.64% | 1.28 USD | −23.81% | 425.69 K | — | — |
 SLRXSalarius Pharmaceuticals, Inc. | −17.98% | 3.01 USD | −0.66 USD | 287.29 K | −1.63% | 2.64 USD | −28.07% | 1.79 M | 3.8 M USD | +125.32% |
 SIGSignet Jewelers Limited | −17.48% | 61.10 USD | −12.94 USD | 227.81 K | +0.08% | 58.00 USD | −21.66% | 9.68 M | 2.52 B USD | −24.04% |
 QDELQuidelOrtho Corporation | −16.50% | 37.25 USD | −7.36 USD | 100 | −16.50% | 41.10 USD | −7.87% | 1.81 M | 2.76 B USD | −38.46% |
 CCRDCoreCard Corporation | −15.37% | 19.00 USD | −3.45 USD | 650 | +6.46% | 22.62 USD | +0.76% | 27.94 K | 178.72 M USD | +75.70% |
| KKAPAKairos Pharma, Ltd. | −15.02% | 1.81 USD | −0.32 USD | 318.71 K | −2.82% | 1.51 USD | −29.11% | 2.89 M | 19.4 M USD | — |
 GRNQGreenpro Capital Corp. | −14.96% | 1.08 USD | −0.19 USD | 107.7 K | −7.09% | 1.05 USD | −17.32% | 484.94 K | 7.95 M USD | +4.09% |
 CGBSCrown LNG Holdings Limited | −14.42% | 0.8301 USD | −0.1399 USD | 2.12 M | −2.06% | 0.7990 USD | −17.63% | 9.55 M | 367.22 M USD | +310.23% |
 SMXSMX (Security Matters) Public Limited Company | −14.00% | 0.2236 USD | −0.0364 USD | 2.63 M | 0.00% | 0.1972 USD | −24.15% | 10.63 M | 1.7 M USD | +22.86% |
 GCTKGlucoTrack, Inc. | −13.89% | 0.1289 USD | −0.0208 USD | 22.36 M | −6.48% | 0.1220 USD | −18.50% | 172.87 M | 1.96 M USD | −52.08% |
 AZTRAzitra Inc | −13.57% | 0.4970 USD | −0.0780 USD | 3.94 M | +32.56% | 0.4212 USD | −26.75% | 10.55 M | 3.21 M USD | — |
 MSPRMSP Recovery, Inc. | −12.09% | 1.89 USD | −0.26 USD | 352 | −11.63% | 2.23 USD | +3.72% | 26.96 K | 15.78 M USD | −99.62% |
 CHEKCheck-Cap Ltd. | −11.97% | 1.32 USD | −0.18 USD | 5.26 K | −9.33% | 1.28 USD | −14.67% | 136.64 K | 7.49 M USD | −29.58% |
 SVMHSRIVARU Holding Limited | −11.54% | 0.0311 USD | −0.0040 USD | 18.69 M | −2.56% | 0.0300 USD | −14.53% | 127.4 M | 16.44 M USD | — |
 EHGOEshallgo Inc. | −11.20% | 1.11 USD | −0.14 USD | 377.71 K | +2.40% | 1.16 USD | −7.20% | 1.58 M | 25.54 M USD | — |
 MEGLMagic Empire Global Limited | −10.99% | 0.5744 USD | −0.0709 USD | 36.82 K | −7.33% | 0.5862 USD | −9.16% | 231.32 K | 11.87 M USD | −30.62% |
| PPBMPsyence Biomedical Ltd. | −10.95% | 1.79 USD | −0.22 USD | 1.37 M | −1.00% | 1.82 USD | −9.45% | 2.26 M | 6.24 M USD | −92.15% |
 AVDXAvidXchange Holdings, Inc. | −9.84% | 8.70 USD | −0.95 USD | 100 | −9.84% | 9.93 USD | +2.90% | 1.03 M | 2.04 B USD | −10.59% |
 XBPXBP Europe Holdings, Inc. | −9.71% | 0.93 USD | −0.10 USD | 584 | −6.07% | 1.04 USD | +0.97% | 29.39 K | 31.37 M USD | −74.57% |
| AADTXAditxt, Inc. | −9.30% | 0.1414 USD | −0.0145 USD | 3.55 M | −5.71% | 0.1351 USD | −13.34% | 19.29 M | 1.92 M USD | −70.97% |
 ESGLESGL Holdings Limited | −8.70% | 1.26 USD | −0.12 USD | 1.53 K | +3.62% | 1.25 USD | −9.42% | 19.8 K | 50.3 M USD | +758.49% |
 USIOUsio, Inc. | −8.64% | 2.01 USD | −0.19 USD | 15.26 K | 0.00% | 2.20 USD | 0.00% | 243.69 K | 59.69 M USD | +26.75% |
 PSIGPS International Group Ltd. | −8.63% | 0.4020 USD | −0.0380 USD | 7.37 K | −12.75% | 0.4234 USD | −3.77% | 78.77 K | 10.28 M USD | −57.32% |
 ICLRICON plc | −8.48% | 199.50 USD | −18.49 USD | 18.72 K | −1.37% | 200.24 USD | −8.14% | 1.83 M | 16.53 B USD | −12.88% |
 ABTSAbits Group Inc | −8.47% | 0.4550 USD | −0.0421 USD | 14.54 K | 0.00% | 0.4700 USD | −5.45% | 66.87 K | 16.71 M USD | −53.40% |
| BBDMDBaird Medical Investment Holdings Ltd | −8.37% | 10.18 USD | −0.93 USD | 1.43 K | −9.09% | 7.73 USD | −30.42% | 493.77 K | 274.03 M USD | +361.62% |
 GTBPGT Biopharma, Inc. | −8.37% | 2.19 USD | −0.20 USD | 4.38 K | −13.39% | 2.52 USD | +5.44% | 114.91 K | 5.63 M USD | −39.27% |
 DJTTrump Media & Technology Group Corp. | −8.23% | 39.38 USD | −3.53 USD | 2.43 M | +0.56% | 39.35 USD | −8.30% | 25.68 M | 8.54 B USD | +1,020.12% |
 DATSDatChat, Inc. | −7.75% | 5.00 USD | −0.42 USD | 276.81 K | +1.85% | 4.88 USD | −9.96% | 3.67 M | 20.54 M USD | +241.10% |
 OTRKOntrak, Inc. | −7.73% | 1.65 USD | −0.14 USD | 500 | −7.73% | 1.80 USD | +0.65% | 14.9 K | 7.59 M USD | −2.16% |
| DDMNDamon Inc. | −7.71% | 0.6330 USD | −0.0529 USD | 978.15 K | +15.18% | 0.6855 USD | −0.06% | 1.42 M | 14.24 M USD | — |
 VBFCVillage Bank and Trust Financial Corp. | −7.44% | 72.20 USD | −5.80 USD | 300 | −0.90% | 78.00 USD | 0.00% | 976 | 117.03 M USD | +87.27% |
 XTIAXTI Aerospace, Inc. | −7.42% | 6.36 USD | −0.51 USD | 46.13 K | 0.00% | 6.04 USD | −12.08% | 929.8 K | 19.95 M USD | +125.00% |
 RVSNRail Vision Ltd. | −7.23% | 1.54 USD | −0.12 USD | 388.15 K | −3.61% | 1.45 USD | −12.65% | 3.1 M | 29.16 M USD | — |
 ONCOOnconetix, Inc. | −7.22% | 0.6031 USD | −0.0469 USD | 97.84 K | −0.05% | 0.6017 USD | −7.43% | 1.36 M | 4.99 M USD | +40.86% |
 UGROurban-gro, Inc. | −7.13% | 0.9101 USD | −0.0699 USD | 1.99 K | 0.00% | 0.9750 USD | −0.51% | 47.8 K | 12.01 M USD | −32.83% |
| PPVLAPalvella Therapeutics, Inc. | −6.92% | 12.10 USD | −0.90 USD | 700 | −12.31% | 12.98 USD | −0.15% | 59.28 K | 145.65 M USD | +766.54% |
 RFLRafael Holdings, Inc. | −6.88% | 1.76 USD | −0.13 USD | 913 | −6.88% | 1.88 USD | −0.53% | 21.1 K | 46.39 M USD | +7.21% |
 KTTAPasithea Therapeutics Corp. | −6.87% | 2.44 USD | −0.18 USD | 70.82 K | +2.29% | 2.53 USD | −3.63% | 137.85 K | 3.2 M USD | −56.07% |
 ISDRIssuer Direct Corporation | −6.84% | 8.17 USD | −0.60 USD | 400 | −8.44% | 8.97 USD | +2.28% | 17.81 K | 34.39 M USD | −43.09% |
| DDFLIDragonfly Energy Holdings Corp | −6.78% | 2.75 USD | −0.20 USD | 200 | −6.78% | 2.98 USD | +1.02% | 59.18 K | 20.9 M USD | −26.59% |
 VMARVision Marine Technologies Inc. | −6.70% | 1.53 USD | −0.11 USD | 97.12 K | −4.27% | 1.40 USD | −14.63% | 10.79 M | 3.99 M USD | −49.77% |
 VVPRVivoPower International PLC | −6.67% | 1.26 USD | −0.09 USD | 117.04 K | −1.48% | 1.21 USD | −10.37% | 509.42 K | 5.37 M USD | +14.54% |
 BNRGBrenmiller Energy Ltd | −6.59% | 2.41 USD | −0.17 USD | 62.78 K | −3.88% | 1.86 USD | −27.91% | 865.37 K | 15.06 M USD | +64.27% |
 SPRCSciSparc Ltd. | −6.39% | 0.8000 USD | −0.0546 USD | 104.47 K | −0.04% | 0.7573 USD | −11.39% | 940.99 K | 7.84 M USD | −6.21% |
 YMABY-mAbs Therapeutics, Inc. | −6.31% | 6.09 USD | −0.41 USD | 200 | −7.69% | 6.33 USD | −2.62% | 395.74 K | 283.51 M USD | −30.41% |
 LCTXLineage Cell Therapeutics, Inc. | −6.21% | 0.5616 USD | −0.0372 USD | 8.36 K | −1.47% | 0.5500 USD | −8.15% | 1.3 M | 121.23 M USD | −33.25% |
 LTRYLottery.com, Inc. | −6.20% | 0.4160 USD | −0.0275 USD | 3.73 K | +1.69% | 0.3810 USD | −14.09% | 353.58 K | 31.15 M USD | +389.02% |
 SGUStar Group L.P. | −6.11% | 10.60 USD | −0.69 USD | 300 | −6.11% | 11.38 USD | +0.80% | 49.5 K | 393.5 M USD | −7.90% |
 ITPIT Tech Packaging, Inc. | −5.98% | 0.3855 USD | −0.0245 USD | 15.87 K | −0.15% | 0.4198 USD | +2.39% | 917.4 K | 4.23 M USD | +57.09% |
 MTVAMetaVia Inc. | −5.97% | 1.89 USD | −0.12 USD | 3.34 K | −2.99% | 2.04 USD | +1.49% | 28.06 K | 17.58 M USD | +4.37% |
 TRVITrevi Therapeutics, Inc. | −5.97% | 3.75 USD | −0.24 USD | 137 | −5.97% | 3.93 USD | −1.50% | 413.37 K | 351.21 M USD | +310.57% |
 PLYAPlaya Hotels & Resorts N.V. | −5.81% | 11.50 USD | −0.71 USD | 120 | −5.81% | 12.36 USD | +1.23% | 1.12 M | 1.5 B USD | +32.50% |
 TIRXTIAN RUIXIANG Holdings Ltd | −5.81% | 1.54 USD | −0.10 USD | 1.73 K | 0.00% | 1.62 USD | −1.52% | 49.83 K | 3.85 M USD | +57.83% |
 WTOUTime Limited | −5.77% | 0.2874 USD | −0.0176 USD | 49.09 K | −8.20% | 0.2870 USD | −5.90% | 811.3 K | 7.38 M USD | +76.20% |
 CRISCuris, Inc. | −5.76% | 3.17 USD | −0.19 USD | 1.03 K | −0.30% | 3.19 USD | −5.06% | 37.24 K | 27.01 M USD | −58.75% |
 CNSPCNS Pharmaceuticals, Inc. | −5.64% | 0.1104 USD | −0.0066 USD | 3.23 M | +1.28% | 0.1073 USD | −8.29% | 20.69 M | 6.17 M USD | +50.23% |
 ROCKGibraltar Industries, Inc. | −5.56% | 54.70 USD | −3.22 USD | 100 | −5.56% | 59.89 USD | +3.40% | 176.56 K | 1.82 B USD | −27.62% |
 SRMSRM Entertainment, Inc. | −5.53% | 0.5231 USD | −0.0306 USD | 30.24 K | −0.58% | 0.5042 USD | −8.94% | 471.73 K | 8.05 M USD | — |
 STIMNeuronetics, Inc. | −5.50% | 2.21 USD | −0.13 USD | 120.47 K | 0.00% | 2.16 USD | −7.69% | 1.32 M | 69.27 M USD | −13.55% |
 PWMPrestige Wealth Inc. | −5.44% | 1.39 USD | −0.08 USD | 2.5 K | −4.76% | 1.40 USD | −4.76% | 35.63 K | 5.62 M USD | −58.12% |
 VSEEVSee Health, Inc. | −5.39% | 1.58 USD | −0.09 USD | 46.65 K | 0.00% | 1.54 USD | −7.78% | 612.01 K | 24.12 M USD | −40.58% |
 CRLCharles River Laboratories International, Inc. | −5.33% | 180.00 USD | −10.14 USD | 7.53 K | +1.44% | 178.08 USD | −6.34% | 1.87 M | 9.11 B USD | −8.18% |
 OCCOptical Cable Corporation | −5.32% | 4.27 USD | −0.24 USD | 110 | −5.32% | 4.34 USD | −3.77% | 48.86 K | 35.68 M USD | +73.95% |
 EONREON Resources Inc. | −5.31% | 1.07 USD | −0.06 USD | 411.24 K | +0.88% | 1.02 USD | −9.73% | 2.25 M | 10.89 M USD | −7.95% |
 CCTGCCSC Technology International Holdings Limited | −5.29% | 1.61 USD | −0.09 USD | 230 | −5.29% | 1.69 USD | −0.59% | 12.7 K | 28.02 M USD | — |
 BNAIBrand Engagement Network Inc. | −5.27% | 0.6308 USD | −0.0351 USD | 56.57 K | −5.08% | 0.6611 USD | −0.72% | 400.65 K | 25.08 M USD | −80.77% |
 DITAMCON Distributing Company | −5.19% | 119.10 USD | −6.52 USD | 20 | −5.19% | 129.00 USD | +2.69% | 202 | 83.26 M USD | −37.10% |
| CCTNTCheetah Net Supply Chain Service Inc. | −5.19% | 2.56 USD | −0.14 USD | 2.77 K | −7.41% | 2.51 USD | −7.04% | 53.92 K | 26.88 M USD | −82.99% |
 ARDTArdent Health Partners, Inc. | −5.17% | 15.22 USD | −0.83 USD | 100 | −5.17% | 14.05 USD | −12.46% | 656.43 K | 2.01 B USD | — |
 SPROSpero Therapeutics, Inc. | −5.16% | 0.9000 USD | −0.0490 USD | 20.38 K | −0.40% | 0.9742 USD | +2.66% | 180.63 K | 53.11 M USD | −33.14% |
 RYDERyde Group Ltd. | −5.00% | 0.4655 USD | −0.0245 USD | 3.85 K | 0.00% | 0.4800 USD | −2.04% | 118.37 K | 12.62 M USD | — |
 MARPSMarine Petroleum Trust | −4.97% | 4.21 USD | −0.22 USD | 399 | −4.97% | 4.28 USD | −3.39% | 9.75 K | 8.56 M USD | −6.93% |
 AVAHAveanna Healthcare Holdings Inc. | −4.95% | 4.22 USD | −0.22 USD | 2.2 K | −1.35% | 4.51 USD | +1.58% | 140.26 K | 871.45 M USD | +96.42% |
 REVBRevelation Biosciences, Inc. | −4.94% | 0.4752 USD | −0.0247 USD | 14.24 K | −6.98% | 0.4707 USD | −5.84% | 425.06 K | 3.93 M USD | +59.54% |
 CTCXCarmell Corporation | −4.90% | 0.5201 USD | −0.0268 USD | 30.55 K | −4.99% | 0.6159 USD | +12.61% | 730.45 K | 12.87 M USD | −85.85% |
 FAASDigiAsia Corp. | −4.83% | 0.8564 USD | −0.0435 USD | 1.52 K | −0.61% | 0.7617 USD | −15.36% | 1.16 M | 8.14 M USD | −87.95% |
 MEDPMedpace Holdings, Inc. | −4.83% | 335.00 USD | −17.01 USD | 3.67 K | +0.71% | 330.91 USD | −5.99% | 442.64 K | 10.29 B USD | +24.39% |
 BREABrera Holdings PLC | −4.81% | 0.7520 USD | −0.0380 USD | 7.71 K | −2.53% | 0.8100 USD | +2.53% | 66.59 K | 8.15 M USD | — |
 JWELJowell Global Ltd. | −4.78% | 2.99 USD | −0.15 USD | 100 | −4.78% | 3.01 USD | −4.04% | 5.23 K | 6.54 M USD | +62.69% |
| JJBDIJBDI Holdings Limited | −4.77% | 0.6012 USD | −0.0301 USD | 24.73 K | −0.44% | 0.5856 USD | −7.24% | 237.33 K | — | — |
 ZCARZoomcar Holdings, Inc. | −4.72% | 2.02 USD | −0.10 USD | 48.51 K | −0.94% | 2.01 USD | −5.19% | 351.98 K | 4.44 M USD | −98.77% |
 CDIOCardio Diagnostics Holdings Inc. | −4.71% | 0.5984 USD | −0.0296 USD | 17.48 K | 0.00% | 0.5706 USD | −9.14% | 757.11 K | 23.07 M USD | −51.65% |
| AAPLMApollomics Inc. | −4.66% | 10.34 USD | −0.51 USD | 100 | −4.66% | 10.12 USD | −6.69% | 8.89 K | 11.16 M USD | −86.61% |
 LIVELive Ventures Incorporated | −4.64% | 9.25 USD | −0.45 USD | 200 | −4.12% | 9.63 USD | −0.72% | 2.87 K | 30.05 M USD | −64.81% |
 TROOTROOPS, Inc. | −4.62% | 1.65 USD | −0.08 USD | 113 | −4.62% | 1.69 USD | −2.31% | 2.4 K | 171.7 M USD | −29.10% |
 ETONEton Pharmaceuticals, Inc. | −4.57% | 13.36 USD | −0.64 USD | 650 | −4.50% | 13.42 USD | −4.14% | 225.86 K | 357.44 M USD | +255.32% |
 TOMZTOMI Environmental Solutions, Inc. | −4.55% | 1.05 USD | −0.05 USD | 599 | −3.64% | 1.05 USD | −4.55% | 33.08 K | 21.02 M USD | +38.10% |
 IPWiPower Inc. | −4.50% | 0.9100 USD | −0.0429 USD | 1.38 K | −3.34% | 0.8500 USD | −10.80% | 288.66 K | 26.72 M USD | +62.41% |
 BIAFbioAffinity Technologies, Inc. | −4.49% | 0.7208 USD | −0.0339 USD | 13.82 K | 0.00% | 0.7575 USD | +0.37% | 123.82 K | 11.81 M USD | — |
 ANROAlto Neuroscience, Inc. | −4.47% | 4.06 USD | −0.19 USD | 250 | −4.47% | 4.44 USD | +4.47% | 350.1 K | 119.75 M USD | — |
 CHCIComstock Holding Companies, Inc. | −4.46% | 7.50 USD | −0.35 USD | 300 | −33.76% | 7.95 USD | +1.27% | 4.39 K | 78.62 M USD | +69.05% |
 ANNXAnnexon, Inc. | −4.45% | 4.72 USD | −0.22 USD | 250 | −4.45% | 4.53 USD | −8.30% | 2.33 M | 482.87 M USD | +52.42% |
 TLSATiziana Life Sciences Ltd | −4.44% | 0.7206 USD | −0.0335 USD | 2.5 K | −1.84% | 0.7250 USD | −3.86% | 134.55 K | 80.23 M USD | +40.68% |