Many popular indices can be traded through CFDs. The S&P 500 (SPX), Dow Jones Industrial Average (DJI), German DAX (GER30), French CAC (CAC40) and a whole lot of others are available at your disposal. CFD quotes are provided by forex brokers that typically offer leverage and have modest requirements with regards to the account size, when compared to stock brokerage firms.
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 最高价 1天 | 最低价 1天 | 技术评级 1天 |
---|---|---|---|---|---|---|
760.37 | −0.16% | −1.25 | 760.93 | 757.32 | 买入 | |
7102.1 | −0.15% | −10.4 | 7121.0 | 7084.6 | 卖出 | |
7222.86 | 0.28% | 20.06 | 7236.15 | 7184.19 | 中立 | |
15991.5 | 0.29% | 46.9 | 16020.5 | 15887.6 | 买入 | |
15990.57 | 0.19% | 30.00 | 16019.00 | 15913.95 | 买入 | |
33745.14 | 0.24% | 80.11 | 33771.27 | 33630.04 | 强烈买入 | |
33745.14 | 0.24% | 80.11 | 33771.27 | 33630.04 | 强烈买入 | |
27297.70 | 0.90% | 242.20 | 27383.85 | 27004.69 | 强烈买入 | |
506.99 | −0.32% | −1.62 | 509.75 | 506.49 | 买入 | |
19400.8 | 0.86% | 165.2 | 19413.3 | 19091.9 | 买入 | |
19299.19 | 0.25% | 47.18 | 19339.82 | 19087.66 | 中立 | |
9335.59 | −0.26% | −24.22 | 9427.60 | 9334.90 | 买入 | |
13210.60 | 0.81% | 105.70 | 13218.61 | 13101.18 | 强烈买入 | |
2610.86 | −0.18% | −4.75 | 2612.39 | 2595.33 | 买入 | |
120.5045 | 5.32% | 6.0879 | 120.5045 | 114.4166 | 卖出 | |
31641.20 | −0.85% | −272.54 | 32035.95 | 31420.45 | 买入 | |
760.815 | −0.07% | −0.515 | 761.365 | 757.680 | 中立 | |
15451.0269 | −0.12% | −18.6063 | 15480.6798 | 15416.7044 | 买入 | |
11715.73 | −0.37% | −43.43 | 11759.74 | 11663.83 | 卖出 | |
78.30 | 0.60% | 0.47 | 78.80 | 77.87 | 买入 | |
2462.5990 | 0.23% | 5.6011 | 2463.3011 | 2451.1078 | 买入 | |
2346.2747 | 0.33% | 7.7574 | 2346.2747 | 2333.8998 | 买入 | |
1869.5602 | −1.00% | −18.8868 | 1886.0255 | 1869.5602 | 买入 | |
71696.21 | −0.19% | −136.85 | 72021.52 | 71363.08 | 买入 | |
3491.43 | 0.41% | 14.26 | 3496.88 | 3469.45 | 强烈买入 | |
4282.75 | 0.36% | 15.24 | 4284.08 | 4261.07 | 买入 | |
11312.22 | −0.32% | −35.88 | 11368.52 | 11294.85 | 卖出 | |
3183.13 | 0.11% | 3.54 | 3183.13 | 3170.21 | 卖出 | |
4297.26 | 0.12% | 5.36 | 4305.90 | 4276.36 | 中立 | |
SSXXPSTOXX 600 | 460.71 | −0.02% | −0.08 | 461.38 | 459.68 | 买入 |
261.4349 | 0.29% | 0.7557 | 261.4349 | 260.6792 | 买入 | |
7597.16 | −0.36% | −27.17 | 7638.61 | 7587.99 | 卖出 | |
33732.5 | 0.18% | 60.0 | 33765.4 | 33594.4 | 强烈买入 | |
847.99 | −0.34% | −2.88 | 852.58 | 846.14 | 中立 | |
13.93 | −0.14% | −0.02 | 14.29 | 13.77 | 卖出 | |
126.01 | 1.58% | 1.97 | 126.78 | 125.46 | 中立 | |
4094.1356 | −0.08% | −3.0773 | 4108.2157 | 4087.9564 | 买入 | |
3116.5977 | 0.26% | 8.0671 | 3120.4862 | 3102.7073 | 强烈买入 |