Index CFD quotes

Many popular indices can be traded through CFDs. The S&P 500 (SPX), Dow Jones Industrial Average (DJI), German DAX (GER30), French CAC (CAC40) and a whole lot of others are available at your disposal. CFD quotes are provided by forex brokers that typically offer leverage and have modest requirements with regards to the account size, when compared to stock brokerage firms.

商品代码
价格
涨跌 % 1天
涨跌 1天
最高价 1天
最低价 1天
技术评级 1天
AEXAEX760.37−0.16%−1.25760.93757.32
买入
AU200AUDAustralia 2007102.1−0.15%−10.47121.07084.6
卖出
CAC40法国CAC40指数7222.860.28%20.067236.157184.19
中立
DE30EURGermany 3015991.50.29%46.916020.515887.6
买入
DEU40GERMAN STOCK INDEX (DAX)15990.570.19%30.0016019.0015913.95
买入
DJI道琼斯工业平均指数33745.140.24%80.1133771.2733630.04
强烈买入
DJI道琼斯工业股票平均价格指数33745.140.24%80.1133771.2733630.04
强烈买入
FTMIBMilano Italia Borsa Index27297.700.90%242.2027383.8527004.69
强烈买入
HGXPHLX HOUSING SECTOR506.99−0.32%−1.62509.75506.49
买入
HK33HKDHong Kong 3319400.80.86%165.219413.319091.9
买入
HSI香港恒生指数19299.190.25%47.1819339.8219087.66
中立
IBEX35西班牙IBEX35指数9335.59−0.26%−24.229427.609334.90
买入
IXIC美国综合指数13210.600.81%105.7013218.6113101.18
强烈买入
KOSPI韩国综合股价指数2610.86−0.18%−4.752612.392595.33
买入
MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX120.50455.32%6.0879120.5045114.4166
卖出
NI225日经平均指数Nikkei22531641.20−0.85%−272.5432035.9531420.45
买入
NL25EURNetherlands 25760.815−0.07%−0.515761.365757.680
中立
NYA纽约证券交易所综合指数15451.0269−0.12%−18.606315480.679815416.7044
买入
NZ50GNZX 50 INDEX11715.73−0.37%−43.4311759.7411663.83
卖出
OSXPHLX OIL SERVICE SECTOR78.300.60%0.4778.8077.87
买入
RUARUSSELL 30002462.59900.23%5.60112463.30112451.1078
买入
RUI罗素1000指数2346.27470.33%7.75742346.27472333.8998
买入
RUT罗素2000指数1869.5602−1.00%−18.88681886.02551869.5602
买入
SA40南非前40指数71696.21−0.19%−136.8572021.5271363.08
买入
SOXPHLX SEMICONDUCTOR3491.430.41%14.263496.883469.45
强烈买入
SPX标准普尔500指数4282.750.36%15.244284.084261.07
买入
SSMI瑞士市场指数11312.22−0.32%−35.8811368.5211294.85
卖出
STI海峡时报指数3183.130.11%3.543183.133170.21
卖出
SX5E欧洲斯托克50指数4297.260.12%5.364305.904276.36
中立
SXXPSTOXX 600460.71−0.02%−0.08461.38459.68
买入
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX261.43490.29%0.7557261.4349260.6792
买入
UKXUK 100 Index7597.16−0.36%−27.177638.617587.99
卖出
US30USDUS Wall St 3033732.50.18%60.033765.433594.4
强烈买入
UTYPHLX UTILITY SECTOR847.99−0.34%−2.88852.58846.14
中立
VIX恐慌指数13.93−0.14%−0.0214.2913.77
卖出
XAUPHLX GOLD AND SILVER SECTOR INDEX126.011.58%1.97126.78125.46
中立
XAXNYSE AMERICAN COMPOSITE4094.1356−0.08%−3.07734108.21574087.9564
买入
XMINYSE ARCA MAJOR MARKET INDEX3116.59770.26%8.06713120.48623102.7073
强烈买入