Index CFD quotes
Many popular indices can be traded through CFDs. The S&P 500 (SPX), Dow Jones Industrial Average (DJI), German DAX (GER30), French CAC (CAC40) and a whole lot of others are available at your disposal. CFD quotes are provided by forex brokers that typically offer leverage and have modest requirements with regards to the account size, when compared to stock brokerage firms.
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 最高价 1天 | 最低价 1天 | 技术评级 1天 |
|---|---|---|---|---|---|---|
 AEXAEX | 760.37 | −0.16% | −1.25 | 760.93 | 757.32 | 买入 |
 AU200AUDAustralia 200 | 7102.1 | −0.15% | −10.4 | 7121.0 | 7084.6 | 卖出 |
 CAC40法国CAC40指数 | 7222.86 | 0.28% | 20.06 | 7236.15 | 7184.19 | 中立 |
 DE30EURGermany 30 | 15991.5 | 0.29% | 46.9 | 16020.5 | 15887.6 | 买入 |
 DEU40GERMAN STOCK INDEX (DAX) | 15990.57 | 0.19% | 30.00 | 16019.00 | 15913.95 | 买入 |
 DJI道琼斯工业平均指数 | 33745.14 | 0.24% | 80.11 | 33771.27 | 33630.04 | 强烈买入 |
| DJI道琼斯工业股票平均价格指数 | 33745.14 | 0.24% | 80.11 | 33771.27 | 33630.04 | 强烈买入 |
 FTMIBMilano Italia Borsa Index | 27297.70 | 0.90% | 242.20 | 27383.85 | 27004.69 | 强烈买入 |
 HGXPHLX HOUSING SECTOR | 506.99 | −0.32% | −1.62 | 509.75 | 506.49 | 买入 |
 HK33HKDHong Kong 33 | 19400.8 | 0.86% | 165.2 | 19413.3 | 19091.9 | 买入 |
 HSI香港恒生指数 | 19299.19 | 0.25% | 47.18 | 19339.82 | 19087.66 | 中立 |
 IBEX35西班牙IBEX35指数 | 9335.59 | −0.26% | −24.22 | 9427.60 | 9334.90 | 买入 |
 IXIC美国综合指数 | 13210.60 | 0.81% | 105.70 | 13218.61 | 13101.18 | 强烈买入 |
 KOSPI韩国综合股价指数 | 2610.86 | −0.18% | −4.75 | 2612.39 | 2595.33 | 买入 |
 MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX | 120.5045 | 5.32% | 6.0879 | 120.5045 | 114.4166 | 卖出 |
 NI225日经平均指数Nikkei225 | 31641.20 | −0.85% | −272.54 | 32035.95 | 31420.45 | 买入 |
| NL25EURNetherlands 25 | 760.815 | −0.07% | −0.515 | 761.365 | 757.680 | 中立 |
| NYA纽约证券交易所综合指数 | 15451.0269 | −0.12% | −18.6063 | 15480.6798 | 15416.7044 | 买入 |
 NZ50GNZX 50 INDEX | 11715.73 | −0.37% | −43.43 | 11759.74 | 11663.83 | 卖出 |
 OSXPHLX OIL SERVICE SECTOR | 78.30 | 0.60% | 0.47 | 78.80 | 77.87 | 买入 |
| RUARUSSELL 3000 | 2462.5990 | 0.23% | 5.6011 | 2463.3011 | 2451.1078 | 买入 |
 RUI罗素1000指数 | 2346.2747 | 0.33% | 7.7574 | 2346.2747 | 2333.8998 | 买入 |
 RUT罗素2000指数 | 1869.5602 | −1.00% | −18.8868 | 1886.0255 | 1869.5602 | 买入 |
 SA40南非前40指数 | 71696.21 | −0.19% | −136.85 | 72021.52 | 71363.08 | 买入 |
| SOXPHLX SEMICONDUCTOR | 3491.43 | 0.41% | 14.26 | 3496.88 | 3469.45 | 强烈买入 |
 SPX标准普尔500指数 | 4282.75 | 0.36% | 15.24 | 4284.08 | 4261.07 | 买入 |
 SSMI瑞士市场指数 | 11312.22 | −0.32% | −35.88 | 11368.52 | 11294.85 | 卖出 |
 STI海峡时报指数 | 3183.13 | 0.11% | 3.54 | 3183.13 | 3170.21 | 卖出 |
 SX5E欧洲斯托克50指数 | 4297.26 | 0.12% | 5.36 | 4305.90 | 4276.36 | 中立 |
| SSXXPSTOXX 600 | 460.71 | −0.02% | −0.08 | 461.38 | 459.68 | 买入 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 261.4349 | 0.29% | 0.7557 | 261.4349 | 260.6792 | 买入 |
 UKXUK 100 Index | 7597.16 | −0.36% | −27.17 | 7638.61 | 7587.99 | 卖出 |
| US30USDUS Wall St 30 | 33732.5 | 0.18% | 60.0 | 33765.4 | 33594.4 | 强烈买入 |
| UTYPHLX UTILITY SECTOR | 847.99 | −0.34% | −2.88 | 852.58 | 846.14 | 中立 |
| VIX恐慌指数 | 13.93 | −0.14% | −0.02 | 14.29 | 13.77 | 卖出 |
 XAUPHLX GOLD AND SILVER SECTOR INDEX | 126.01 | 1.58% | 1.97 | 126.78 | 125.46 | 中立 |
| XAXNYSE AMERICAN COMPOSITE | 4094.1356 | −0.08% | −3.0773 | 4108.2157 | 4087.9564 | 买入 |
| XMINYSE ARCA MAJOR MARKET INDEX | 3116.5977 | 0.26% | 8.0671 | 3120.4862 | 3102.7073 | 强烈买入 |