这些股票现在比布兰妮更受欢迎,交易量最高。巨大的交易量往往与强劲的价格水平和枢轴点同时出现,并且通常是当大玩家进入市场时,大量订单在特定价格水平上被执行的结果。任何交易者都知道,哪里有活动,哪里就有波动的可能性,哪里有波动,哪里就有获利的潜力。中国股市拥有很多机会,所以去抓住它们吧,老虎。
商品代码 | 最新价 | 涨跌 %, 1天 | 涨跌, 1天 | 技术评级, 1天 | Vol, 1天 | 成交量*价格, 1天 | 总市值 | P/E | EPS (TTM) | 雇员 | 板块 |
---|---|---|---|---|---|---|---|---|---|---|---|
0000629PANGANG GP VANADIU | 5.57CNY | 10.08% | 0.51CNY | 强烈买入 | 947.267M | 5.276B | 43.6BCNY | 26.46 | 0.19CNY | 3.278K | 非能源矿业 |
6600010INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD. | 2.37CNY | −2.87% | −0.07CNY | 中立 | 696.791M | 1.651B | 111.227BCNY | 45.10 | 0.05CNY | 27.018K | 非能源矿业 |
0000709HESTEEL CO LTD | 2.63CNY | 1.54% | 0.04CNY | 强烈买入 | 642.343M | 1.689B | 26.773BCNY | 10.63 | 0.24CNY | 33.434K | 非能源矿业 |
9.04CNY | −3.32% | −0.31CNY | 强烈卖出 | 508.56M | 4.597B | 238.741BCNY | 12.72 | 0.74CNY | 43.876K | 非能源矿业 | |
6600777SHANDONG XINCHAO ENERGY | 2.55CNY | −8.27% | −0.23CNY | 卖出 | 486.883M | 1.242B | 18.905BCNY | 29.61 | 0.09CNY | 281 | 能源矿产 |
6603993CMOC GROUP LIMITED | 5.27CNY | −6.23% | −0.35CNY | 强烈卖出 | 473.867M | 2.497B | 113.519BCNY | 20.50 | 0.27CNY | 11.472K | 配送服务 |
6603077SICHUAN HEBANG BIOTECHNOLOGY CO.,LTD. | 4.32CNY | −6.09% | −0.28CNY | 买入 | 454.844M | 1.965B | 38.613BCNY | 10.22 | 0.45CNY | 4.919K | 加工制造业 |
3.02CNY | −0.33% | −0.01CNY | 中立 | 447.249M | 1.351B | 1.048TCNY | 4.31 | 0.70CNY | 455.174K | 金融 | |
0002610JIANGSU AKCOME SCI | 4.10CNY | 4.59% | 0.18CNY | 买入 | 427.353M | 1.752B | 17.56BCNY | — | −0.10CNY | 1.588K | 电子科技 |
0002031GREATOO INTELLIGEN | 4.27CNY | 10.05% | 0.39CNY | 强烈买入 | 414.904M | 1.772B | 8.534BCNY | — | −0.21CNY | 2.068K | 金融 |
17.56CNY | 2.27% | 0.39CNY | 买入 | 388.184M | 6.817B | 147.666BCNY | 18.07 | 0.73CNY | 42.444K | 耐用消费品 | |
6600863INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI | 4.23CNY | −4.30% | −0.19CNY | 买入 | 358.043M | 1.515B | 28.849BCNY | 35.19 | 0.13CNY | 6.2K | 公用事业 |
6601908BEIJING JINGYUNTONG TECHNOLOGY CO.,LTD. | 10.07CNY | −4.73% | −0.50CNY | 买入 | 287.349M | 2.894B | 25.522BCNY | 41.13 | 0.26CNY | 4.034K | 电子科技 |
6601975NANJING TANKER CORPORATION | 3.52CNY | −9.97% | −0.39CNY | 卖出 | 276.373M | 972.834M | 18.974BCNY | 64.52 | 0.06CNY | 2.383K | 运输 |
0002157JG/ZHENGBANG TECH | 7.38CNY | 0.82% | 0.06CNY | 买入 | 267.09M | 1.971B | 22.641BCNY | — | −6.93CNY | 22.088K | 加工制造业 |
5.22CNY | −3.33% | −0.18CNY | 强烈卖出 | 260.293M | 1.359B | 943.81BCNY | 9.55 | 0.57CNY | 417.173K | 能源矿产 | |
0000545GPRO TITANIUM INDU | 5.01CNY | 4.16% | 0.20CNY | 强烈买入 | 251.842M | 1.262B | 4.747BCNY | 44.66 | 0.11CNY | 1.044K | 加工制造业 |
6601868CHINA ENERGY ENGINEERING CORPORATION LIMITED | 2.34CNY | −1.68% | −0.04CNY | 强烈卖出 | 247.041M | 578.075M | 27.79BCNY | — | — | 115.325K | 工业服务 |
6.46CNY | 0.31% | 0.02CNY | 买入 | 241.253M | 1.558B | 184.316BCNY | — | — | 4.42K | 公用事业 | |
6.92CNY | −3.22% | −0.23CNY | 卖出 | 233.901M | 1.619B | 134.78BCNY | 14.96 | 0.51CNY | 15.756K | 公用事业 | |
6601727SHANGHAI ELECTRIC GROUP COMPANY LIMITED | 4.41CNY | −4.13% | −0.19CNY | 买入 | 233.821M | 1.031B | 63.102BCNY | — | −0.68CNY | 39.015K | 制造业 |
3.86CNY | 0.00% | 0.00CNY | 卖出 | 230.369M | 889.223M | 146.594BCNY | 5.74 | 0.67CNY | 79.461K | 电子科技 | |
6601991DATANG INTERNATIONAL POWER GENERATION CO.,LTD. | 2.71CNY | 2.26% | 0.06CNY | 强烈买入 | 218.116M | 591.094M | 40.266BCNY | — | −0.54CNY | 32.641K | 公用事业 |
4.63CNY | −3.54% | −0.17CNY | 强烈卖出 | 212.181M | 982.397M | 73.758BCNY | 14.37 | 0.33CNY | 60.056K | 非能源矿业 | |
0000630TONGLING NONFERROU | 3.22CNY | −2.72% | −0.09CNY | 强烈卖出 | 211.546M | 681.18M | 34.843BCNY | 10.41 | 0.32CNY | 11.832K | 非能源矿业 |
6600811ORIENT GROUP INCORPORATION | 3.12CNY | 9.86% | 0.28CNY | 强烈买入 | 209.111M | 652.426M | 10.235BCNY | — | −0.52CNY | 989 | 加工制造业 |
5.35CNY | −1.47% | −0.08CNY | 卖出 | 202.209M | 1.082B | 220.726BCNY | 4.24 | 1.30CNY | 368.327K | 工业服务 | |
0002204DH HEAVY IND GP CO | 6.40CNY | 9.97% | 0.58CNY | 强烈买入 | 202.066M | 1.293B | 11.241BCNY | 72.21 | 0.08CNY | 5.427K | 非能源矿业 |
32.40CNY | 0.62% | 0.20CNY | 强烈买入 | 200.938M | 6.51B | 169.196BCNY | 23.79 | 1.35CNY | 6.157K | 加工制造业 | |
24.67CNY | −2.22% | −0.56CNY | 中立 | 198.587M | 4.899B | 324.444BCNY | 37.83 | — | 5.696K | 科技服务 | |
6600187HEILONGJIANG INTERCHINA WATER TREATMENT CO.,LTD. | 2.70CNY | −9.09% | −0.27CNY | 买入 | 191.64M | 517.428M | 4.793BCNY | — | −0.05CNY | 741 | 工业服务 |
0002027FOCUS MEDIA INFORM | 6.56CNY | −3.10% | −0.21CNY | 买入 | 190.37M | 1.249B | 97.774BCNY | 17.39 | 0.39CNY | 5.872K | 电子科技 |
0002145CNNC HUA YUAN TITA | 8.36CNY | −1.18% | −0.10CNY | 强烈买入 | 187.585M | 1.568B | 25.192BCNY | 20.48 | 0.41CNY | 2.821K | 加工制造业 |
6600497YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD. | 5.15CNY | −4.10% | −0.22CNY | 卖出 | 186.383M | 959.87M | 27.34BCNY | 35.82 | 0.15CNY | 8.538K | 非能源矿业 |
6601788EVERBRIGHT SECURITIES COMPANY LIMITED | 15.63CNY | 1.43% | 0.22CNY | 买入 | 185.591M | 2.901B | 63.569BCNY | 20.57 | 0.75CNY | 8.76K | 金融 |
0002348GOLDLOK HOLDINGS | 2.87CNY | 9.96% | 0.26CNY | 强烈买入 | 185.067M | 531.142M | 2.472BCNY | — | −0.15CNY | 820 | 耐用消费品 |
0000933HENAN SHENHUO COAL | 13.21CNY | −5.17% | −0.72CNY | 卖出 | 181.893M | 2.403B | 31.084BCNY | 6.76 | 2.06CNY | 22.701K | 能源矿产 |
6600096YUNNAN YUNTIANHUA CO.,LTD | 32.65CNY | −9.43% | −3.40CNY | 买入 | 180.226M | 5.884B | 66.184BCNY | 14.05 | 2.57CNY | 11.379K | 加工制造业 |
4.78CNY | −0.42% | −0.02CNY | 买入 | 176.855M | 845.367M | 1.62TCNY | 4.84 | 0.99CNY | 434.089K | 金融 | |
16.20CNY | −6.68% | −1.16CNY | 强烈卖出 | 170.904M | 2.769B | 407.495BCNY | 11.39 | 1.52CNY | 19.086K | 能源矿产 | |
6600256GUANGHUI ENERGY CO.,LTD. | 9.88CNY | −5.90% | −0.62CNY | 卖出 | 168.662M | 1.666B | 66.354BCNY | 10.65 | 0.99CNY | 5.999K | 非能源矿业 |
0000970BEIJING ZHONG KE S | 18.88CNY | 2.11% | 0.39CNY | 买入 | 168.524M | 3.182B | 22.65BCNY | 41.35 | 0.45CNY | 5.537K | 制造业 |
0002681SHENZHEN FENDA TEC | 4.24CNY | 6.53% | 0.26CNY | 强烈买入 | 167.626M | 710.734M | 7.262BCNY | 204.10 | 0.02CNY | 7.357K | 电子科技 |
6600418ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD | 17.43CNY | 0.00% | 0.00CNY | 买入 | 162.579M | 2.834B | 38.067BCNY | — | −0.13CNY | 24.516K | 制造业 |
0000671YANGO GROUP CO LTD | 2.06CNY | −3.74% | −0.08CNY | 强烈卖出 | 161.539M | 332.77M | 8.808BCNY | — | −2.17CNY | 9.848K | 金融 |
6600089TBEA CO.,LTD. | 29.13CNY | −5.18% | −1.59CNY | 买入 | 161.079M | 4.692B | 116.453BCNY | 13.99 | 2.20CNY | 18.619K | 制造业 |
3300297BLUEDON INFORMATIO | 2.10CNY | 7.14% | 0.14CNY | 买入 | 156.95M | 329.596M | 2.446BCNY | — | −1.35CNY | 449 | 科技服务 |
6600795GD POWER DEVELOPMENT CO., LTD | 4.08CNY | −1.21% | −0.05CNY | 买入 | 156.531M | 638.647M | 73.661BCNY | — | −0.14CNY | 19.269K | 公用事业 |
0002514JIANGSU BOAMAX TEC | 8.07CNY | −10.03% | −0.90CNY | 买入 | 156.295M | 1.261B | 4.97BCNY | 347.67 | 0.03CNY | 1.274K | 制造业 |
0002506GCL SYSTEM INTEGRA | 3.75CNY | −1.06% | −0.04CNY | 买入 | 156.088M | 585.331M | 22.105BCNY | — | −0.32CNY | 1.568K | 电子科技 |
6601669POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.) | 7.52CNY | −2.72% | −0.21CNY | 卖出 | 155.646M | 1.17B | 115.896BCNY | 13.02 | 0.59CNY | 133.207K | 工业服务 |
3.29CNY | −0.30% | −0.01CNY | 买入 | 155.208M | 510.635M | 922.942BCNY | 4.41 | 0.75CNY | 306.322K | 金融 | |
0002355XINGMIN INTELLIGEN | 6.63CNY | −3.63% | −0.25CNY | 买入 | 153.714M | 1.019B | 4.27BCNY | — | — | 2.086K | 制造业 |
0000807YUNNAN ALUMINIUM | 9.93CNY | −4.98% | −0.52CNY | 强烈卖出 | 153.711M | 1.526B | 36.24BCNY | 8.96 | 1.17CNY | 11.662K | 非能源矿业 |
0002589REALCAN PHARMAC.GR | 4.28CNY | 10.03% | 0.39CNY | 强烈买入 | 151.966M | 650.415M | 5.735BCNY | 62.14 | 0.06CNY | 8.369K | 健康科技 |
6600027HUADIAN POWER INTERNATIONAL CORPORATION LIMITED | 4.61CNY | 2.90% | 0.13CNY | 买入 | 151.737M | 699.507M | 40.83BCNY | — | −0.56CNY | 25.139K | 工业服务 |
4.60CNY | −1.92% | −0.09CNY | 中立 | 149.164M | 686.156M | 65.641BCNY | 7.24 | 0.67CNY | 65.159K | 电子科技 | |
0002183ETERNAL ASIA SUPPL | 6.59CNY | −6.13% | −0.43CNY | 卖出 | 149.144M | 982.858M | 20.064BCNY | 35.35 | 0.20CNY | 8.034K | 运输 |
6600477HANGXIAO STEEL STRUCTURE CO.,LTD | 5.21CNY | 2.16% | 0.11CNY | 买入 | 149.083M | 776.724M | 12.081BCNY | 29.63 | 0.17CNY | 5.905K | 非能源矿业 |
0000816JIANGSU NONGHUA IN | 5.21CNY | 9.92% | 0.47CNY | 强烈买入 | 146.654M | 764.067M | 6.791BCNY | 168.68 | 0.03CNY | 1.478K | 制造业 |
6.18CNY | −2.52% | −0.16CNY | 卖出 | 145.915M | 901.756M | 148.271BCNY | 5.43 | 1.17CNY | 294.013K | 工业服务 | |
6600470ANHUI LIUGUO CHEMICAL CO.,LTD. | 8.62CNY | −0.23% | −0.02CNY | 强烈买入 | 145.166M | 1.251B | 4.507BCNY | 18.09 | 0.48CNY | 2.675K | 加工制造业 |
6601872CHINA MERCHANTS ENERGY SHIPPING | 5.94CNY | −4.35% | −0.27CNY | 买入 | 143.433M | 851.992M | 56.067BCNY | 11.11 | — | 4.303K | 运输 |
6600219SHANDONG NANSHAN ALUMINIUM CO., LTD | 3.50CNY | −3.85% | −0.14CNY | 卖出 | 141.666M | 495.832M | 43.5BCNY | 12.07 | 0.30CNY | 18.746K | 非能源矿业 |
3300080HENAN YICHENG NEW | 6.06CNY | −1.30% | −0.08CNY | 买入 | 141.103M | 855.084M | 13.274BCNY | — | −0.07CNY | 4.364K | 加工制造业 |
0000821JS CORRUGATING MAC | 18.53CNY | 2.94% | 0.53CNY | 买入 | 136.662M | 2.532B | 11.053BCNY | 90.27 | 0.20CNY | 3.555K | 制造业 |
6600711CHENGTUN MINING GROUP CO.,LTD | 7.63CNY | −5.80% | −0.47CNY | 强烈卖出 | 134.933M | 1.03B | 22.676BCNY | 22.30 | 0.36CNY | 6.472K | 非能源矿业 |
0000767SHANXI ZHANGZE ELE | 4.10CNY | 2.50% | 0.10CNY | 买入 | 132.69M | 544.031M | 12.308BCNY | 4444.44 | 0.00CNY | 7.783K | 公用事业 |
3300026TIANJIN CHASE SUN | 7.27CNY | −3.96% | −0.30CNY | 买入 | 130.329M | 947.495M | 22.741BCNY | 31.05 | 0.24CNY | 6.12K | 健康科技 |
18.68CNY | −3.71% | −0.72CNY | 买入 | 128.273M | 2.396B | 163.876BCNY | 20.26 | 0.96CNY | 23.695K | 制造业 | |
0002689SHENYANG YUANDA IN | 4.22CNY | 0.48% | 0.02CNY | 买入 | 126.861M | 535.355M | 4.382BCNY | 976.74 | 0.00CNY | 1.551K | 制造业 |
6600448HUAFANG CO.,LTD | 4.19CNY | 6.62% | 0.26CNY | 强烈买入 | 125.138M | 524.328M | 2.475BCNY | — | −0.10CNY | 3.683K | 加工制造业 |
6600517STATE GRID YINGDA CO.,LTD. | 6.16CNY | −0.32% | −0.02CNY | 买入 | 124.97M | 769.818M | 35.34BCNY | 30.67 | 0.20CNY | 3.077K | 制造业 |
0000600H/JIONTO ENERGY IN | 4.82CNY | −8.54% | −0.45CNY | 买入 | 124.283M | 599.042M | 9.442BCNY | — | −1.36CNY | 4.997K | 公用事业 |
0002219HENGKANG MEDICAL G | 4.43CNY | 9.93% | 0.40CNY | 强烈买入 | 122.487M | 542.616M | 13.155BCNY | — | −0.17CNY | 7.622K | 健康科技 |
6600537EGING PHOTOVOLTAIC TECHNOLOGY | 5.17CNY | 1.57% | 0.08CNY | 强烈买入 | 122.31M | 632.342M | 5.988BCNY | — | −0.45CNY | 1.646K | 电子科技 |
3300159XINJIANG MACHINERY | 2.08CNY | 15.56% | 0.28CNY | 买入 | 120.443M | 250.522M | 2.65BCNY | — | −0.20CNY | 1.527K | 制造业 |
2.86CNY | −1.38% | −0.04CNY | 买入 | 120.287M | 344.02M | 133.122BCNY | 14.34 | 0.20CNY | 18.248K | 公用事业 | |
0000683IM/YUANXING ENERGY | 10.14CNY | −9.06% | −1.01CNY | 买入 | 118.155M | 1.198B | 39.807BCNY | 7.49 | 1.49CNY | 4.467K | 加工制造业 |
6601608CITIC HEAVY INDUSTRIES CO.,LTD. | 4.18CNY | 1.95% | 0.08CNY | 买入 | 117.525M | 491.253M | 17.792BCNY | 73.74 | 0.06CNY | 7.183K | 制造业 |
4.97CNY | −0.20% | −0.01CNY | 买入 | 117.263M | 582.799M | 341.121BCNY | — | — | — | 金融 | |
7.90CNY | 0.77% | 0.06CNY | 强烈买入 | 116.274M | 918.564M | 102.801BCNY | — | −0.91CNY | 57.513K | 公用事业 | |
0002340GEM CO LTD | 9.19CNY | −2.75% | −0.26CNY | 买入 | 115.461M | 1.061B | 45.202BCNY | 46.17 | 0.20CNY | 7.011K | 配送服务 |
0000543AN HUI WENERGY CO | 4.42CNY | −4.12% | −0.19CNY | 买入 | 114.415M | 505.712M | 10.45BCNY | — | −0.58CNY | 3.585K | 公用事业 |
3300343LECRON INDUSTRIAL | 17.08CNY | −3.88% | −0.69CNY | 买入 | 114.392M | 1.954B | 20.042BCNY | 35.00 | 0.51CNY | 725 | 商业服务 |
6600110NUODE INVESTMENT | 11.87CNY | −0.92% | −0.11CNY | 买入 | 112.748M | 1.338B | 21.778BCNY | 35.88 | 0.33CNY | 2.057K | 制造业 |
0000822SHANDONG HAIHUA CO | 10.31CNY | −3.91% | −0.42CNY | 买入 | 111.969M | 1.154B | 9.604BCNY | 15.88 | 0.68CNY | 4.631K | 加工制造业 |
6601117CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD. | 10.29CNY | 2.18% | 0.22CNY | 强烈买入 | 111.832M | 1.151B | 61.522BCNY | 11.77 | 0.86CNY | 42.82K | 工业服务 |
0000983SHANXI COKING CO.E | 13.10CNY | −5.48% | −0.76CNY | 卖出 | 111.404M | 1.459B | 56.778BCNY | 9.94 | 1.39CNY | 31.627K | 能源矿产 |
6600340CHINA FORTUNE LAND DEVELOPMENT CO.,LTD. | 3.22CNY | 2.55% | 0.08CNY | 中立 | 109.772M | 353.466M | 12.289BCNY | — | −8.37CNY | 15.447K | 金融 |
6601168WESTERN MINING | 11.98CNY | −6.26% | −0.80CNY | 强烈卖出 | 109.743M | 1.315B | 30.455BCNY | 9.49 | 1.35CNY | 5.851K | 非能源矿业 |
0002077JIANGSU DAGANG CO | 7.37CNY | −3.03% | −0.23CNY | 买入 | 108.735M | 801.379M | 4.411BCNY | 29.77 | 0.26CNY | 880 | 金融 |
0002312SICHUAN DEV LOMON | 16.14CNY | −7.29% | −1.27CNY | 买入 | 108.448M | 1.75B | 29.889BCNY | 26.52 | 0.69CNY | 4.019K | 加工制造业 |
0000680SHANTUI CONSTRUCTI | 5.33CNY | −3.62% | −0.20CNY | 买入 | 108.346M | 577.483M | 8.171BCNY | 16.98 | 0.33CNY | 5.124K | 制造业 |
6601618METALLURGICAL CORPORATION OF CHINA LTD. | 3.47CNY | −2.80% | −0.10CNY | 强烈卖出 | 108.17M | 375.35M | 68.506BCNY | 8.29 | 0.43CNY | 97.972K | 工业服务 |
0002245JIANGSU AZURE CORP | 19.98CNY | −6.50% | −1.39CNY | 强烈卖出 | 107.32M | 2.144B | 22.136BCNY | 31.15 | 0.69CNY | 3.264K | 运输 |
6601016CECEP WIND-POWER CORPORATION | 4.87CNY | −1.42% | −0.07CNY | 买入 | 107.074M | 521.448M | 24.633BCNY | 32.10 | 0.15CNY | 1.004K | 公用事业 |
0002486SHANGHAI CHALLENGE | 3.07CNY | 0.99% | 0.03CNY | 买入 | 106.978M | 328.421M | 2.529BCNY | 97.44 | 0.03CNY | 1.541K | 加工制造业 |
6.08CNY | −0.49% | −0.03CNY | 买入 | 106.951M | 650.263M | 1.144TCNY | — | — | 351.252K | 金融 | |
13.92CNY | −2.11% | −0.30CNY | 强烈卖出 | 105.009M | 1.462B | 212.296BCNY | 2.24 | 6.34CNY | 30.98K | 运输 |