失去大部分价值的股票 — 中国股市

跌幅榜中跌幅最大的股票名单。股票可能会持续下跌,这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖,我们提供的工具来做这一点。如果投资者认为基本面强劲,往往会逢低买入并将其视为折扣价。

           
300155 GUANGDONG ANJUBAO
8.00-10.01%-0.89买入77.961M4.831B96.530.091307.00商业服务
688090 GUANGZHOU RISONG INTELLIGENT TECHNOLOGY HOLDING
79.80-7.42%-6.404.955M制造业
688266 SUZHOU ZELGEN BIOPHARMACEUTICALS CO.,LTD
67.78-7.25%-5.30卖出9.745M17.539B174.00健康科技
688398 FUJIAN SUPER TECH ADVANCED MATERIAL CO.,LTD.
67.70-5.74%-4.123.838M5.746B669.00非能源矿业
300032 JINLONG MACHINERY&
4.73-5.59%-0.28买入152.147M4.024B-1.108609.00电子科技
000540 ZHONGTIAN FINANCIA
4.09-5.54%-0.24买入393.065M30.195B-0.258574.00金融
600083 JIANGSU BOXIN INVESTING & HOLDINGS
20.99-5.24%-1.16卖出121.031M5.095B-0.2065.00金融
688186 ZHANGJIAGANG GUANGDA SPECIAL MATERIAL
43.62-5.22%-2.407.472M7.584B812.00非能源矿业
002023 SICHUAN HAITE HIGH
18.16-5.02%-0.96买入199.097M14.470B221.300.091551.00消费者服务
300337 YINBANG CLAD MATER
4.76-4.99%-0.25买入97.396M4.118B-0.201068.00非能源矿业
688021 AOFU ENVIRONMENTAL TECHNOLOGY
45.60-4.98%-2.39买入2.616M3.709B523.00非能源矿业
002580 SHANDONG SACRED SU
5.77-4.94%-0.30买入37.993M2.119B92.110.071772.00制造业
603009 SHANGHAI BEITE TECHNOLOGY CO.,LTD.
8.91-4.91%-0.46强烈买入64.486M3.364B108.950.091493.00耐用消费品
688218 JIANGSU BEIREN ROBOT SYSTEM CO.,LTD.
33.80-4.65%-1.65买入4.830M4.160B465.00制造业
688089 CABIO BIOTECH(WUHAN)
38.61-4.38%-1.77买入4.386M4.846B351.00加工制造业
002823 SHENZHEN KAIZHONG
14.01-4.37%-0.64买入24.846M4.239B117.950.124721.00制造业
000961 JIANGSU ZHONGNAN
8.81-4.34%-0.40卖出92.671M34.167B10.710.8616420.00工业服务
300460 GUANGDONG FAILONG
25.99-4.31%-1.17买入9.994M4.570B-0.18711.00电子科技
002099 ZHEJIANG HISOAR PH
6.95-4.27%-0.31强烈卖出31.928M11.294B14.660.503294.00健康科技
002970 STREAMAX TECHNOLOG
150.04-4.25%-6.66买入2.607M13.539B1422.00电子科技
000430 ZHANG JIA JIE TOUR
5.21-4.23%-0.23买入13.100M2.202B192.230.031139.00消费者服务
603721 TVZONE MEDIA CO LTD
29.00-4.13%-1.25买入9.940M3.933B-0.04479.00消费者服务
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
5.12-4.12%-0.22强烈买入51.324M20.866B17.150.319851.00金融
002709 GUANGZHOU TINCI MA
30.26-4.12%-1.30买入23.924M17.142B232.400.142289.00加工制造业
002905 GUANGZHOU JINYI ME
14.70-4.11%-0.63卖出14.390M4.121B33.070.464982.00消费者服务
300818 JIANGXI NAIPU MINI
41.75-4.05%-1.765.251M3.046B445.00制造业
600721 XINJIANG BAIHUACUN CO.,LTD
6.23-4.01%-0.26卖出10.525M2.599B-2.07723.00配送服务
300080 HENAN YICHENG NEW
5.77-3.99%-0.24强烈买入43.530M12.165B-0.602398.00加工制造业
300742 NANJNG YUEBOO POWE
22.12-3.95%-0.91买入6.196M1.808B666.00制造业
002961 RUIDA FUTURES CO L
37.35-3.94%-1.53买入19.036M17.302B417.00金融
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
283.00-3.91%-11.53买入1.534M23.562B187.871.57241.00电子科技
000818 HANGJIN TECHNOLOGY
35.08-3.89%-1.42买入53.272M24.524B0.46加工制造业
300230 SHANGHAI YONGLI BE
6.97-3.86%-0.28买入101.286M5.917B22.130.336132.00制造业
688028 BEIJING WORLDIA DIAMOND TOOLS CO.,LTD.
72.14-3.81%-2.86买入3.579M6.000B557.00制造业
600060 HISENSE VISUAL TECHNOLOGY
12.33-3.75%-0.48买入35.382M16.762B57.240.2221006.00耐用消费品
300041 HUBEI HUITIAN NEW
11.63-3.73%-0.45买入27.760M4.950B32.240.371245.00加工制造业
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
9.34-3.71%-0.36买入53.677M10.201B43.970.226423.00消费者服务
002136 ANHUI ANNADA TITAN
8.06-3.70%-0.31买入12.911M1.800B95.660.09728.00加工制造业
300432 MIANYANG FULIN PRE
12.32-3.67%-0.47买入33.371M5.560B-4.451908.00制造业
600132 CHONG QING BREWERY CO.LTD
48.39-3.64%-1.83卖出5.757M24.305B39.641.272787.00非耐用消费品
603486 ECOVACS ROBOTICS
26.99-3.61%-1.01买入8.623M15.805B52.500.536346.00耐用消费品
603848 GUANGDONG HOTATA TECHNOLOGY GROUP CO., LTD.
14.75-3.59%-0.55买入6.964M6.135B24.570.621237.00耐用消费品
000859 ANHUI GUOFENG PLAS
6.17-3.59%-0.23买入119.292M4.732B46.720.141122.00加工制造业
300816 ACTBLUE CO LTD
47.23-3.59%-1.76强烈买入5.491M3.919B319.00制造业
300320 JIANGYIN HAIDA RUB
7.02-3.57%-0.26买入55.808M4.377B22.030.332002.00制造业
600258 BTG HOTELS(GROUP)CO.,LTD
17.88-3.56%-0.66卖出21.266M18.149B23.430.7924861.00消费者服务
688181 BEIJINGBAYI SPACE LCD TECHNOLOGY CO.,LTD.
61.58-3.56%-2.27买入4.099M6.160B302.00电子科技
600727 SHANDONG LUBEI CHEMICAL CO.,LTD.
7.89-3.55%-0.29强烈买入24.070M2.871B19.030.431023.00加工制造业
600367 GUIZHOU REDSTAR DEVELOPING CO.,LTD.
8.45-3.54%-0.31买入21.444M2.551B34.330.262872.00加工制造业
603839 ANZHENG FASHION GROUP CO.,LTD
16.10-3.54%-0.59强烈买入8.965M6.613B21.270.783820.00非耐用消费品
601877 ZHEJIANG CHINT ELECTRICS CO.,LTD.
29.20-3.53%-1.07买入31.484M65.118B17.701.7120310.00制造业
600695 SHANGHAI GREENCOURT INVESTMENT GROUP
9.84-3.53%-0.36买入104.582M7.254B69.290.1547.00加工制造业
300317 JIAWEI RENEWABLE E
4.44-3.48%-0.16买入57.020M3.863B-2.461248.00制造业
600831 SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
10.28-3.47%-0.37买入103.997M7.549B107.580.106979.00消费者服务
603959 HUNAN BAILI ENGINEERING SCI&TECH
10.72-3.42%-0.38买入12.195M4.873B39.190.28622.00工业服务
002747 ESTUN AUTOMATION
13.15-3.38%-0.46买入25.459M11.442B126.960.111708.00制造业
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.15-3.37%-0.11卖出6.819M2.057B-1.882430.00科技服务
002527 SHANGHAI STEP ELEC
6.02-3.37%-0.21买入38.507M3.864B-0.412246.00制造业
000045 SHN TEXTILE HLDGS
8.12-3.33%-0.28买入22.276M4.239B-0.041337.00加工制造业
300160 JIANGSU XIUQIANG G
12.08-3.28%-0.41买入207.403M7.725B-0.352971.00加工制造业
300763 NINGBO GINLONG TEC
79.00-3.28%-2.68买入4.507M6.534B662.00电子科技
002738 SINOMINE RESOURCE
19.19-3.28%-0.65买入10.409M4.445B29.510.67974.00非能源矿业
002759 GUANGDONG TONZE EL
9.50-3.26%-0.32买入17.663M3.949B10.580.93975.00配送服务
688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
99.30-3.23%-3.31买入1.306M18.249B1226.00健康科技
002898 ZHUHAI SAILONG PHA
13.83-3.22%-0.46买入2.687M2.286B70.430.20451.00健康科技
002870 GUANGDONG SENSSUN
23.51-3.21%-0.78买入6.000M2.688B55.930.432545.00制造业
600816 ANXIN TRUST CO.,LTD
3.37-3.16%-0.11卖出153.728M19.033B-0.40425.00金融
300323 HC SEMITEK CORPORA
8.09-3.11%-0.26买入55.947M9.064B-0.897452.00电子科技
000759 ZHONGBAI HOLDINGS
7.21-3.09%-0.23买入5.997M5.067B14880.000.0022236.00零售行业
000892 H AND R CENTURY UN
6.00-3.07%-0.19买入32.909M6.072B38.520.16205.00电子科技
002256 SHENZHEN SUNRISE N
2.53-3.07%-0.08买入77.322M4.913B-0.17549.00加工制造业
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
29.19-3.06%-0.92买入11.828M13.054B38.270.79330.00金融
000700 JIANGNAN MOULD AND
14.10-3.03%-0.44买入193.834M12.027B134.260.115146.00加工制造业
603933 FUJIAN RAYNEN TECHNOLOGY CO.,LTD
15.41-3.02%-0.48买入8.457M3.198B70.470.23765.00制造业
002159 W/SANTE CABLEWAYS
11.24-3.02%-0.35卖出4.273M1.607B-0.041474.00运输
300693 SHENZHEN SINEXCEL
18.77-3.00%-0.58买入9.861M2.902B58.960.33683.00电子科技
000671 SUNSHINE CITY GRP
7.52-2.97%-0.23买入31.068M31.200B8.480.919201.00金融
600232 ZHEJIANG GOLDEN EAGLE CO.,LTD.
7.55-2.96%-0.23强烈买入24.921M2.806B119.880.061961.00加工制造业
603558 ZHEJIANG JASAN HOLDING GROUP CO.,LTD
11.50-2.95%-0.35买入7.212M4.758B18.370.657356.00非耐用消费品
300430 BEIJING CHIEFTAIN
9.20-2.95%-0.28买入12.808M2.579B27.050.351334.00制造业
002889 SHENZHEN EASTTOP S
27.18-2.93%-0.82买入6.338M3.867B26.241.07390.00运输
300802 JUTZE INTELLIGENT
52.42-2.93%-1.58买入3.689M5.400B781.00电子科技
600732 SHANGHAI AIKO SOLAR ENERGY
10.68-2.91%-0.32买入37.193M20.129B149.460.0727.00金融
600168 WUHAN SANZHEN INDUSTRY HOLDING CO.,LTD
8.35-2.91%-0.25买入38.443M6.102B20.000.431066.00公用事业
300101 CHENGDU CORPRO TEC
13.40-2.90%-0.40买入56.457M7.673B-0.00784.00电子科技
002705 GUANGDONG XINBAO E
19.79-2.89%-0.59卖出5.565M16.334B24.680.8319537.00耐用消费品
002779 ZHEJIANG ZHONGJIAN
15.47-2.89%-0.46买入1.457M2.103B170.740.09731.00制造业
002274 JIANGSU HUACHANG C
7.08-2.88%-0.21强烈买入78.782M6.943B34.710.21加工制造业
300751 SUZHOU MAXWELL TEC
214.68-2.88%-6.36买入1.218M11.494B772.00制造业
002733 SHENZHEN CENTER PO
27.68-2.88%-0.82买入34.609M9.931B56.410.513503.00制造业
300724 SHENZHEN S C NEW E
76.38-2.86%-2.25买入6.710M25.258B65.221.211579.00电子科技
600875 DONGFANG ELECTRIC CORPORATION LIMITED
10.21-2.85%-0.30买入64.447M32.779B25.700.4117608.00制造业
600651 SHANGHAI FEILO ACOUSTICS CO., LTD
4.10-2.84%-0.12买入40.050M4.158B-3.173840.00电子科技
688178 NANJING WONDUX ENVIRONMENTAL PROTECTION TECHNOLOGY CORP., LTD.
50.58-2.84%-1.48买入2.343M4.425B工业服务
603218 RIYUE HEAVY INDUSTRY CO.,LTD
20.55-2.84%-0.60买入4.038M11.067B25.910.822652.00制造业
002639 FUJIAN SNOWMAN CO
9.60-2.83%-0.28买入123.858M6.660B115.690.092787.00制造业
600509 XINJIANG TIANFU ENERGY CO.,LTD
3.45-2.82%-0.10买入26.567M4.088B-0.203777.00公用事业
300477 BEIJING HEZONG SCI
7.94-2.82%-0.23买入55.801M6.805B383.570.021605.00制造业
600470 ANHUI LIUGUO CHEMICAL CO.,LTD.
3.91-2.74%-0.11买入32.029M2.097B-1.214261.00加工制造业
603789 THINKER AGRICULTURAL MACHINERY
14.30-2.72%-0.40买入6.550M3.822B-0.19711.00制造业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出