跌幅最大的股票 — 中国股市

漫长而艰难,从地狱中走出,走向光明。如果一只股票在这里上市,那么它就会下跌,股价大幅下跌。有时,这是投资者在反弹获利之前可以买入的巨大且暂时的“下跌”。不过,通常情况下,这种下跌预示着公司将要摆脱更长、更曲折的陈规。无论您认为是前者还是后者,很大程度上取决于您作为交易员的技能,以及您对业务基本面的信心,但如果你足够幸运并且准备充分,这些中国公司可能会让你大吃一惊。

商品代码
最新价
涨跌 %1天
涨跌1天
技术评级1天
Vol1天
成交量*价格1天
总市值
P/E
EPS (TTM)
雇员
板块
605500FOREST PACKAGING GROUP
10.65CNY−35.53%−5.87CNY
强烈卖出
602.293K6.414M3.304BCNY12.631.31CNY2.131K加工制造业
002201JIANGSU AMER NEW M
17.60CNY−26.97%−6.50CNY
强烈卖出
14.145M248.954M11.217BCNY279.910.09CNY2.239K加工制造业
603568ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO.,LTD.
30.74CNY−23.91%−9.66CNY
买入
6.343M194.989M52.639BCNY32.061.29CNY2.732K工业服务
300963SHANGHAI ZHONGZHOU
15.13CNY−22.41%−4.37CNY
强烈卖出
5.55M83.974M2.34BCNY44.270.44CNY743制造业
603208JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD
51.18CNY−21.02%−13.62CNY
强烈卖出
1.004M51.37M6.808BCNY24.382.66CNY5.052K非能源矿业
300573SHENYANG XINGQI PH
108.57CNY−12.67%−15.75CNY
强烈卖出
9.773M1.061B10.65BCNY44.842.77CNY1.279K健康科技
002528SHENZHEN INFINOVA
3.85CNY−10.05%−0.43CNY
买入
10.91M42.003M5.782BCNY993电子科技
002703ZHEJIANG SHIBAO
14.00CNY−10.03%−1.56CNY
买入
1.982M27.754M9.352BCNY1254.840.01CNY1.636K制造业
601001JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD.
15.91CNY−10.01%−1.77CNY
卖出
42.609M677.914M29.591BCNY5.863.02CNY5.524K能源矿产
600546SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD
16.54CNY−10.01%−1.84CNY
卖出
92.811M1.535B36.438BCNY5.813.16CNY14.649K加工制造业
000957ZHONGTONG BUS CO L
19.19CNY−9.99%−2.13CNY
买入
29.983M575.379M12.641BCNY−0.36CNY3.966K耐用消费品
603520ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD
25.08CNY−9.95%−2.77CNY
强烈卖出
28.651M718.56M9.536BCNY28.060.99CNY1.818K健康科技
600026COSCO SHIPPING ENERGY TRANSPORTATION
9.45CNY−9.74%−1.02CNY
卖出
59.846M565.547M42.008BCNY−1.11CNY7.781K运输
002538ANHUI SIERTE FERTI
11.30CNY−9.46%−1.18CNY
买入
49.4M558.222M10.897BCNY20.472.95K加工制造业
688189HUNAN NUCIEN PHARMACEUTICAL
25.36CNY−9.43%−2.64CNY
买入
5.386M136.596M3.92BCNY−1.28CNY411健康科技
601975NANJING TANKER CORPORATION
3.55CNY−9.21%−0.36CNY
卖出
208.052M738.585M18.974BCNY64.520.06CNY2.383K运输
600777SHANDONG XINCHAO ENERGY
2.53CNY−8.99%−0.25CNY
卖出
359.756M910.183M18.905BCNY29.610.09CNY281能源矿产
002502DINGLONG CULTURE C
3.35CNY−8.97%−0.33CNY
买入
48.252M161.644M3.157BCNY−0.01CNY607科技服务
600623SHANGHAI HUAYI GROUP
7.73CNY−8.95%−0.76CNY
强烈卖出
16.129M124.679M17.049BCNY5.961.44CNY12.172K加工制造业
603500ZHEJIANG TIANTAI XIANGHE INDUSTRIAL
14.34CNY−8.43%−1.32CNY
卖出
7.603M109.026M3.79BCNY68.410.23CNY590非能源矿业
600508SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.
17.75CNY−8.41%−1.63CNY
卖出
35.139M623.716M14.006BCNY14.561.33CNY14.298K能源矿产
603619ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD
18.99CNY−8.39%−1.74CNY
卖出
14.525M275.836M8.292BCNY55.120.38CNY2.219K能源矿产
000683IM/YUANXING ENERGY
10.22CNY−8.34%−0.93CNY
买入
68.094M695.922M39.807BCNY7.491.49CNY4.467K加工制造业
301234ANHUI HONGYU WUZHOU MED MANUFACTURE
43.04CNY−8.31%−3.90CNY5.207M224.116M健康科技
600938CNOOC LIMITED
15.92CNY−8.29%−1.44CNY
强烈卖出
107.584M1.713B407.495BCNY11.391.52CNY19.086K能源矿产
000968SHANXI BLUE FLAME
10.60CNY−7.99%−0.92CNY
卖出
30.934M327.895M11.146BCNY23.420.49CNY2.086K加工制造业
600348SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD.
13.88CNY−7.96%−1.20CNY
买入
66.519M923.281M36.267BCNY8.291.82CNY34.476K能源矿产
002895GUIZHOU CHANHEN CH
36.07CNY−7.91%−3.10CNY
买入
17.008M613.49M19.437BCNY43.590.90CNY1.808K加工制造业
300505KUNMING CHUAN JIN
32.10CNY−7.86%−2.74CNY
买入
21.72M697.199M7.828BCNY29.251.19CNY1.831K加工制造业
000880WEICHAI HEAVY MACH
9.75CNY−7.76%−0.82CNY
卖出
12.596M122.806M3.502BCNY25.410.42CNY2.623K制造业
600123SHANXI LANHUA SCI-TECH VENTURE CO.,LTD
16.00CNY−7.73%−1.34CNY
卖出
52.443M839.087M19.809BCNY6.602.63CNY18.348K能源矿产
000553ADAMA LTD
11.65CNY−7.61%−0.96CNY
卖出
10.402M121.183M28.024BCNY67.330.19CNY9.201K加工制造业
002514JIANGSU BOAMAX TEC
8.29CNY−7.58%−0.68CNY
买入
134.411M1.114B4.97BCNY347.670.03CNY1.274K制造业
601101BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
7.60CNY−7.54%−0.62CNY
卖出
37.688M286.425M11.837BCNY5.491.50CNY5.569K能源矿产
600188YANKUANG ENERGY GROUP COMPANY LIMITED
37.25CNY−7.32%−2.94CNY
卖出
19.074M710.515M158.822BCNY9.514.23CNY61.864K能源矿产
601100JIANGSU HENGLI HYDRAULIC CO.LTD
55.21CNY−7.05%−4.19CNY
卖出
8.692M479.884M77.538BCNY31.801.87CNY5.801K制造业
002402SHENZHEN H&T INTEL
16.73CNY−7.00%−1.26CNY
强烈卖出
31.41M525.485M18.463BCNY31.950.57CNY5.662K电子科技
601666PINGDINGSHAN TIANAN COAL MINING
12.81CNY−6.97%−0.96CNY
卖出
40.104M513.732M31.42BCNY7.971.73CNY65.281K能源矿产
603466SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
16.95CNY−6.97%−1.27CNY
强烈卖出
9.86M167.127M7.645BCNY29.060.63CNY1.669K科技服务
002623CHANGZHOU ALMADEN
39.42CNY−6.96%−2.95CNY
买入
13.16M518.767M8.434BCNY444.600.10CNY673制造业
000902XINYANGFENG AGRICU
18.03CNY−6.92%−1.34CNY
买入
28.564M515.013M24.304BCNY19.191.02CNY4.25K加工制造业
600586SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD
6.87CNY−6.91%−0.51CNY
卖出
12.854M88.305M10.544BCNY9.610.77CNY4.793K加工制造业
002312SICHUAN DEV LOMON
16.21CNY−6.89%−1.20CNY
买入
73.793M1.196B29.889BCNY26.520.69CNY4.019K加工制造业
601699SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.
14.30CNY−6.84%−1.05CNY
强烈卖出
41.513M593.643M45.918BCNY6.052.54CNY35.491K能源矿产
688169BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
558.38CNY−6.80%−40.77CNY
强烈卖出
1.059M591.533M40.027BCNY28.0521.42CNY952耐用消费品
600121ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.
5.76CNY−6.80%−0.42CNY
卖出
57.427M330.78M7.53BCNY−0.11CNY13.099K能源矿产
002598SHANDONG ZHANGQIU
10.79CNY−6.74%−0.78CNY
买入
46.145M497.906M3.61BCNY33.820.34CNY1.982K制造业
600230CANGZHOU DAHUA CO.LTD
16.41CNY−6.71%−1.18CNY
中立
8.771M143.934M7.245BCNY31.850.55CNY1.21K加工制造业
603863GUANGDONG SONGYANG RECYCLE RESOURCES CO.,LTD
9.06CNY−6.69%−0.65CNY
买入
7.47M67.677M1.987BCNY−0.02CNY645加工制造业
601898CHINA COAL ENERGY COMPANY LIMITED
10.14CNY−6.63%−0.72CNY
卖出
41.557M421.384M123.788BCNY8.691.25CNY45.474K能源矿产
002412HUNAN HANSEN PHARM
5.79CNY−6.61%−0.41CNY
强烈卖出
15.935M92.266M3.12BCNY22.130.28CNY1.532K健康科技
002128INNER MONGOLIA DIA
14.28CNY−6.61%−1.01CNY
强烈卖出
38.455M549.144M29.381BCNY7.242.11CNY7.424K能源矿产
601918CHINA COAL XINJI ENERGY
4.99CNY−6.55%−0.35CNY
强烈卖出
52.459M261.77M13.833BCNY5.590.96CNY15.631K能源矿产
000937JIZHONG ENERGY RES
7.09CNY−6.46%−0.49CNY
卖出
44.616M316.328M26.784BCNY7.521.01CNY40.383K能源矿产
600997KAILUAN ENERGY CHEMICAL CORPORATION LIMITED
7.34CNY−6.38%−0.50CNY
强烈卖出
20.822M152.835M12.448BCNY6.921.13CNY12.379K能源矿产
600985HUAIBEI MINING HOLDINGS CO.,LTD.
13.99CNY−6.36%−0.95CNY
卖出
19.795M276.927M37.067BCNY7.142.10CNY48.173K能源矿产
603778BEIJING QIANJING LANDSCAPE
3.57CNY−6.30%−0.24CNY
强烈卖出
51.157M182.631M2.44BCNY−0.28CNY139商业服务
600971ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER
7.60CNY−6.29%−0.51CNY
卖出
23.913M181.739M9.732BCNY6.391.27CNY15.034K能源矿产
002707UTOUR GROUP CO LTD
6.41CNY−6.29%−0.43CNY
中立
32.571M208.778M6.049BCNY−0.51CNY1.745K消费者服务
600989NINGXIA BAOFENG ENERGY GROUP CO LTD
14.33CNY−6.28%−0.96CNY
强烈卖出
39.395M564.537M112.127BCNY15.730.97CNY14.211K加工制造业
603103HENGDIAN ENTERTAINMENT CO.,LTD
14.65CNY−6.27%−0.98CNY
买入
8.539M125.103M9.913BCNY−0.13CNY6.109K消费者服务
600256GUANGHUI ENERGY CO.,LTD.
9.85CNY−6.19%−0.65CNY
卖出
122.635M1.208B66.354BCNY10.650.99CNY5.999K非能源矿业
600096YUNNAN YUNTIANHUA CO.,LTD
33.82CNY−6.19%−2.23CNY
买入
114.441M3.87B66.184BCNY14.052.57CNY11.379K加工制造业
000422HUBEI YIHUA CHEM
21.85CNY−6.14%−1.43CNY
买入
59.124M1.292B20.902BCNY10.482.22CNY7.998K加工制造业
600403HENAN DAYOU ENERGY CO., LTD
5.07CNY−6.11%−0.33CNY
卖出
25.821M130.911M12.91BCNY9.250.58CNY26.539K能源矿产
603530JIANGSU SHEMAR ELECTRIC CO.,LTD.
16.05CNY−6.09%−1.04CNY
买入
10.626M170.551M7.387BCNY75.850.23CNY1.328K加工制造业
688670JIANGSU GDK BIOTECHNOLOGY
51.70CNY−6.09%−3.35CNY
中立
653.41K33.781M4.844BCNY56.920.97CNY421健康科技
000929LANZHOU HUANGHE EN
8.23CNY−6.05%−0.53CNY
卖出
5.717M47.053M1.627BCNY216.300.04CNY991非耐用消费品
300027HUAYI BROTHERS MED
2.80CNY−6.04%−0.18CNY
中立
67.029M187.682M8.254BCNY−0.22CNY683消费者服务
603067HUBEI ZHENHUA CHEMICAL CO., LTD
14.08CNY−6.01%−0.90CNY
买入
41.117M578.923M7.616BCNY20.000.75CNY1.977K加工制造业
002183ETERNAL ASIA SUPPL
6.60CNY−5.98%−0.42CNY
卖出
102.66M677.559M20.064BCNY35.350.20CNY8.034K运输
000999CHINA RESOURCES SA
43.12CNY−5.97%−2.74CNY
中立
12.747M549.653M45.27BCNY20.022.29CNY15.42K健康科技
600153XIAMEN C&D INC.
12.44CNY−5.97%−0.79CNY
卖出
20.898M259.974M39.402BCNY5.932.23CNY26.761K运输
002056HENGDIAN GROUP DME
23.78CNY−5.97%−1.51CNY
中立
44.147M1.05B41.14BCNY33.5115.269K制造业
002353YANTAI JEREH OILFI
37.50CNY−5.94%−2.37CNY
强烈卖出
7.607M285.262M38.066BCNY24.961.60CNY5.389K工业服务
300087WINALL HI-TECH SEE
15.67CNY−5.89%−0.98CNY
强烈卖出
16.374M256.578M9.892BCNY48.580.34CNY1.044K加工制造业
000552GANSU JINGYUAN
4.16CNY−5.88%−0.26CNY
卖出
71.872M298.986M10.877BCNY14.130.44CNY12.361K能源矿产
002207XINJIANG ZHUNDONG
7.25CNY−5.84%−0.45CNY
卖出
10.799M78.29M2.018BCNY46.300.17CNY718工业服务
002719MAIQUER GROUP CO L
6.78CNY−5.83%−0.42CNY
强烈卖出
8.93M60.545M1.181BCNY69.500.10CNY2.183K非耐用消费品
600409TANGSHAN SANYOU CHEMICAL INDUSTRIES CO.,LTD
7.82CNY−5.78%−0.48CNY
强烈卖出
37.401M292.473M17.134BCNY13.010.64CNY17.403K加工制造业
300437HENAN QING SHUI YU
25.09CNY−5.78%−1.54CNY
买入
16.362M410.533M6.766BCNY42.010.65CNY962加工制造业
000983SHANXI COKING CO.E
13.06CNY−5.77%−0.80CNY
卖出
69.906M912.967M56.778BCNY9.941.39CNY31.627K能源矿产
002539CHENGDU WINTRUE HO
16.73CNY−5.75%−1.02CNY
买入
29.602M495.24M17.7BCNY11.791.51CNY10.738K加工制造业
000933HENAN SHENHUO COAL
13.13CNY−5.74%−0.80CNY
卖出
127.879M1.679B31.084BCNY6.762.06CNY22.701K能源矿产
600216ZHEJIANG MEDICINE CO.,LTD
13.64CNY−5.74%−0.83CNY
卖出
12.255M167.162M13.867BCNY13.351.08CNY5.901K健康科技
002136ANHUI ANNADA TITAN
16.31CNY−5.72%−0.99CNY
买入
14.429M235.33M3.72BCNY17.600.98CNY697加工制造业
002244HANGZHOU BINJIANG
8.59CNY−5.71%−0.52CNY
买入
26.174M224.836M28.381BCNY9.921.644K金融
603638YANTAI EDDIE PRECISION MACHINERY CO.,LTD
20.03CNY−5.70%−1.21CNY
卖出
5.733M114.825M17.777BCNY51.430.41CNY2.496K制造业
603993CMOC GROUP LIMITED
5.30CNY−5.69%−0.32CNY
卖出
247.048M1.309B113.519BCNY20.500.27CNY11.472K配送服务
000600H/JIONTO ENERGY IN
4.97CNY−5.69%−0.30CNY
买入
95.779M476.021M9.442BCNY−1.36CNY4.997K公用事业
000048SHENZHEN KINGKEY S
16.92CNY−5.69%−1.02CNY
强烈卖出
8.994M152.185M9.385BCNY−0.30CNY2.293K金融
600711CHENGTUN MINING GROUP CO.,LTD
7.64CNY−5.68%−0.46CNY
强烈卖出
93.013M710.617M22.676BCNY22.300.36CNY6.472K非能源矿业
601225SHAANXI COAL INDUSTRY COMPANY LIMITED
21.60CNY−5.68%−1.30CNY
买入
53.081M1.147B222.015BCNY9.462.42CNY38.297K能源矿产
601908BEIJING JINGYUNTONG TECHNOLOGY CO.,LTD.
9.97CNY−5.68%−0.60CNY
买入
217.869M2.172B25.522BCNY41.130.26CNY4.034K电子科技
600213YANGZHOU ASIASTAR BUS CO.,LTD.
9.98CNY−5.67%−0.60CNY
买入
18.593M185.553M3.026BCNY−0.15CNY1.56K耐用消费品
603948ZHEJIANG JIANYE CHEMICAL CO.,LTD
28.28CNY−5.64%−1.69CNY
中立
2.868M81.118M4.871BCNY12.992.31CNY708加工制造业
600141HUBEI XINGFA CHEMICALS GROUP CO.,LTD.
44.35CNY−5.64%−2.65CNY
买入
44.586M1.977B51.409BCNY9.285.10CNY11.779K加工制造业
300801SHANDONG TAIHE WAT
26.54CNY−5.62%−1.58CNY
买入
10.536M279.633M6.108BCNY16.601.69CNY653加工制造业
600395GUIZHOU PANJIANG REFINED COAL CO.,LTD.
8.57CNY−5.62%−0.51CNY
卖出
20.187M173.002M19.491BCNY10.400.87CNY25.664K能源矿产
002739WANDA FILM HOLDING
12.40CNY−5.56%−0.73CNY
强烈卖出
32.786M406.543M29.289BCNY−0.17CNY13.431K消费者服务