失去大部分价值的股票

跌幅榜中跌幅最大的股票名单。股票可能会持续下跌,这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖,我们提供的工具来做这一点。如果投资者认为基本面强劲,往往会逢低买入并将其视为折扣价。

           
600614 PENGQI TECHNOLOGY DEVELOPMENT CO.,LTD
6.10-10.03%-0.68买入187.449M10.692B36.700.171106.00医疗保健
601700 CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD
6.37-10.03%-0.71买入89.672M7.219B345.440.021100.00工业
603326 NANJING OLO HOME FURNISHING INC.
11.23-10.02%-1.25卖出7.425M2.538B22.870.491452.00周期性消费品
603220 WUHAN BESTER GROUP TELECOM
28.42-10.01%-3.16强烈买入54.098M9.599B39.870.712766.00工业
002370 ZHEJIANG YATAI PHA
14.94-10.00%-1.66卖出5.466M8.015B36.740.41923.00医疗保健
300632 XIAMEN GUANGPU ELE
17.20-9.99%-1.91买入11.146M2.589B33.370.521236.00工业
002243 S/Z BEAUTY STAR CO
18.30-9.99%-2.03买入42.879M6.679B107.700.173546.00基础材料
002733 SHENZHEN CENTER PO
18.23-9.98%-2.02买入54.358M6.812B13.290.683161.00周期性消费品
300018 WUHAN ZHONGYUAN HU
5.58-8.37%-0.51买入54.216M2.703B49.600.11755.00工业
300128 SUZHOU JINFU TECHN
3.36-7.95%-0.29强烈卖出52.794M3.676B364.430.012602.00技术
000917 HUNAN TV & BROADCA
6.91-7.62%-0.57买入83.321M9.795B-0.5012807.00周期性消费品
000586 SICHUAN HUIYUAN OP
10.83-7.59%-0.89买入18.900M2.095B-0.011093.00技术
600833 SHANGHAI NO.1 PHARMACY
10.67-7.54%-0.87买入11.233M2.380B66.570.16934.00非周期性消费
002158 S/HANBELL PREC. MA
9.45-7.35%-0.75买入63.921M5.058B19.840.481646.00工业
600776 EASTERN COMMUNICATIONS CO.,LTD.
15.38-7.13%-1.18买入127.004M15.786B153.450.102744.00技术
002498 QINGDAO HANHE CABL
2.74-7.12%-0.21买入93.262M9.115B54.150.052590.00工业
002708 CHANGZHOU NRB CORP
7.69-7.01%-0.58卖出32.607M3.606B302.520.033502.00周期性消费品
600677 AEROSPACE COMMUNICATIONS HOLDINGS GROUP CO.,LTD.
12.50-6.86%-0.92买入69.612M6.522B29.940.427029.00工业
002547 SUZHOU CHUNXING PR
6.69-6.82%-0.49买入119.428M7.547B-0.328739.00技术
002143 YINJI ENTERTAINMEN
3.36-6.67%-0.24买入90.624M5.947B-0.17394.00周期性消费品
603017 ARTS GROUP CO., LTD
11.50-6.66%-0.82买入12.569M3.165B20.480.562572.00工业
600825 SHANGHAI XINHUA MEDIA CO., LTD
5.61-6.19%-0.37强烈买入82.981M5.862B155.490.041890.00周期性消费品
000587 JINZHOU CIHANG GRO
3.04-6.17%-0.20买入115.032M6.456B51.740.061149.00周期性消费品
002063 YGSOFT INC
7.32-6.15%-0.48买入59.265M6.218B35.120.214157.00技术
002848 GOSPELL DIGITAL TE
12.66-6.08%-0.82买入15.656M2.116B-0.132260.00技术
002017 EASTCOMPEACE TECH
9.92-5.88%-0.62卖出33.205M3.436B88.180.112173.00工业
300694 WUXI LIHU CO LTD
22.66-5.82%-1.40买入20.533M4.879B33.980.672400.00周期性消费品
002692 RECON WENYUAN CABL
4.07-5.79%-0.25卖出43.970M2.923B45.780.091241.00工业
600082 TIANJIN HI-TECH DEVELOPMENT
4.41-5.77%-0.27卖出25.298M2.849B48.500.0977.00金融
000957 ZHONGTONG BUS
5.96-5.70%-0.36买入43.422M3.534B34.320.175115.00周期性消费品
300309 GI TECHNOLOGIES GR
7.87-5.64%-0.47卖出21.608M6.857B16.580.47287.00能源
002575 GUANGDONG QUNXING
8.30-5.57%-0.49买入48.743M4.886B-0.0026.00周期性消费品
000803 SICHUAN JINYU AUTO
12.20-5.57%-0.72卖出978.376K1.558B31.130.39266.00周期性消费品
000622 HENGLI INDUSTRIAL
6.11-5.56%-0.36卖出37.942M2.598B-0.03193.00周期性消费品
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
22.65-5.51%-1.32买入10.220M9.820B27.470.82580.00金融
002288 GUANGDONG CHAOHUA
4.32-5.47%-0.25卖出49.788M4.025B97.720.042402.00技术
600192 LANZHOU GREATWALL ELECTRICAL CO.,LTD.
4.84-5.47%-0.28买入17.333M2.138B138.440.034069.00工业
600560 BEIJING ARITIME INTELLIGENT CONTROL
8.49-5.35%-0.48买入12.246M1.899B90.630.09426.00工业
603050 SHIJIAZHUANG KELIN ELECTRIC
12.39-5.35%-0.70卖出7.430M2.010B23.420.531630.00工业
002249 ZHONGSHAN BROAD OC
4.27-5.32%-0.24买入67.070M10.122B28.980.1511272.00工业
002181 GUANGDONG GUANGZHO
4.90-5.22%-0.27强烈买入73.609M5.689B36.720.133641.00工业
600804 DR.PENG TELECOM&MEDIA GROUP CO.,LTD.
8.79-5.18%-0.48买入61.618M12.591B24.930.3528329.00电信服务
600703 SAN'AN OPTOELECTRONICS CO.,LTD
9.54-5.17%-0.52卖出126.345M38.908B11.510.839817.00技术
002837 SHENZHEN ENVICOOL
18.12-5.13%-0.98买入8.532M3.896B32.700.551073.00工业
300240 JIANGSU FEILIKS IN
7.25-5.10%-0.39卖出5.611M2.650B57.290.133006.00工业
000912 SICHUAN LUTIANHU
4.66-5.09%-0.25卖出18.040M7.307B-0.632842.00基础材料
002451 SHANGHAI MORN ELEC
15.33-5.08%-0.82强烈买入50.766M6.733B270.370.06158.00工业
002098 FUJIAN SBS ZIPPER
10.10-5.08%-0.54买入37.920M3.616B45.050.225425.00周期性消费品
002680 CHANGSHENG BIO-TEC
3.37-5.07%-0.18卖出205.900K3.281B5.920.571041.00医疗保健
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
7.41-5.00%-0.39卖出33.019M5.557B49.290.153831.00技术
000070 SHN SDG INFORMA
11.40-5.00%-0.60买入74.113M7.148B27.700.414916.00技术
002305 LANGOLD REAL ESTAT
3.05-4.98%-0.16买入49.702M5.289B71.060.04725.00金融
000409 SHANDONG GEO-MINER
5.36-4.96%-0.28卖出505.700K2.739B-0.091887.00基础材料
000610 XI'AN TOURISM CO.
8.07-4.95%-0.42买入40.317M1.911B-0.07815.00周期性消费品
002418 ZHE JIANG KANGSHEN
3.52-4.86%-0.18买入62.670M4.000B415.580.014455.00基础材料
600462 SHENZHEN GEOWAY
2.75-4.84%-0.14强烈卖出239.100K1.468B-0.02697.00基础材料
600753 HENAN ORIENTAL SILVER STAR INVESTMENT CO.LTD
15.64-4.81%-0.79卖出3.427M2.002B113.220.1423.00能源
300213 BEIJING JIAXUN FEI
6.36-4.79%-0.32买入28.290M3.768B30.150.21820.00技术
300228 ZHANGJIAGANG FURUI
5.37-4.79%-0.27卖出24.184M2.547B-0.081882.00工业
000723 SHANXI MEIJIN ENER
4.18-4.78%-0.21买入168.797M17.102B12.340.345486.00工业
002346 SHANGHAI ZHEZHONGG
12.77-4.70%-0.63卖出7.724M5.639B84.070.15472.00基础材料
600290 HUAYI ELECTRIC COMPANY LIMITED
5.70-4.68%-0.28买入79.709M4.331B101.170.061682.00能源
200613 HAINAN DADONGHAI
4.33-4.63%-0.21卖出155.900K2.705B842.400.01145.00周期性消费品
300588 XINJIANG SAILING I
12.03-4.60%-0.58买入7.076M1.964B39.490.30583.00技术
300539 NINGBO HENGHE MOUL
8.10-4.59%-0.39卖出8.779M1.693B99.070.081099.00工业
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
11.29-4.56%-0.54买入45.213M9.633B46.180.246019.00技术
300325 JIANGSU DEWEI ADVA
3.78-4.55%-0.18买入58.909M3.783B253.520.01722.00工业
002606 DALIAN INSULATOR
7.64-4.50%-0.36买入66.955M3.113B-0.021362.00工业
200539 GUANGDONG ELECTRIC
2.61-4.40%-0.12强烈卖出2.269M21.789B24.210.176957.00公用事业
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.23-4.37%-0.33卖出5.394M2.169B-0.16652.00金融
300048 HICONICS ECO-ENERG
2.63-4.36%-0.12买入28.004M2.968B74.080.042461.00工业
002639 FUJIAN SNOWMAN CO
6.86-4.32%-0.31买入40.124M4.624B-0.082459.00工业
600604 SHANGHAI SHIBEI HI-TECH CO.,LTD.
7.55-4.31%-0.34买入153.927M11.942B67.790.11178.00金融
002054 DYMATIC CHEMICALS
6.70-4.29%-0.30买入30.879M2.809B89.050.081600.00基础材料
000018 SINO GREAT WALL CO
2.47-4.26%-0.11买入67.368M4.195B-0.002875.00金融
300058 BLUEFOCUS INTELLIG
4.28-4.25%-0.19卖出27.812M9.339B26.420.166606.00技术
000595 BAOTA INDUSTRY CO
3.40-4.23%-0.15买入40.432M2.533B-0.021423.00工业
600128 JIANGSU HOLLY CORPORATION
7.72-4.22%-0.34卖出18.882M1.905B-0.14416.00工业
002071 GREAT WALL MOVIE
4.56-4.20%-0.20卖出19.688M2.396B14.110.32805.00周期性消费品
002148 BEIJING BEWINNER C
6.42-4.18%-0.28买入27.419M3.640B63.180.10369.00电信服务
600235 MINFENG SPECIAL PAPER CO.,LTD.
6.01-4.15%-0.26卖出32.672M2.111B95.130.061553.00基础材料
600105 JIANGSU ETERN
4.64-4.13%-0.20买入41.595M5.814B25.290.184256.00技术
300586 MALION NEW MATERIA
11.40-4.12%-0.49买入7.500M2.736B49.360.23214.00基础材料
600552 TRIUMPH SCIENCE & TECHNOLOGY CO., LTD
4.19-4.12%-0.18买入52.541M3.201B53.790.085568.00周期性消费品
000410 SHENYANG MACHINE T
8.44-4.09%-0.36买入72.281M6.461B8.920.9511877.00工业
600860 BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED
4.94-4.08%-0.21买入3.168M1.714B42.990.111595.00工业
600895 SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO.,LTD
16.29-4.06%-0.69强烈买入62.199M25.228B47.540.34165.00金融
002941 XINJIANG COMMUNICA
31.54-4.05%-1.33买入28.037M20.343B48.630.651711.00工业
000555 DIGITAL CHINA INFO
10.94-4.04%-0.46买入42.658M10.540B22.460.499942.00技术
600250 NANJING TEXTILES IMP/EXP CORP.,LTD.
7.43-4.01%-0.31卖出4.652M1.922B10.000.74361.00周期性消费品
000032 SHENZHEN SED INDUS
7.67-4.01%-0.32买入7.512M3.169B49.560.151261.00技术
600719 DALIAN THERMAL POWER CO.,LTD.
4.08-4.00%-0.17买入6.567M1.651B-0.01839.00公用事业
300071 SPEARHEAD INTEGR G
3.89-3.95%-0.16买入33.709M2.639B-0.541535.00周期性消费品
600758 LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
3.66-3.94%-0.15买入21.549M4.873B-0.0117052.00公用事业
603926 ZHEJIANG TIELIU CLUTCH CO.,LTD.
14.90-3.87%-0.60买入1.603M1.844B21.250.701147.00周期性消费品
600635 SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD
4.97-3.87%-0.20买入135.564M14.674B32.390.152174.00公用事业
601882 NINGBO HAITIAN PRECISION MACHINERY
8.03-3.83%-0.32买入6.319M
300508 SHANGHAI WEIHONG E
25.79-3.80%-1.02买入2.503M2.345B157.070.16533.00工业
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
2.57-3.75%-0.10卖出7.177M1.622B-4.562888.00技术
002058 SHANGHAI WELLTECH
12.43-3.72%-0.48卖出3.383M1.783B287.730.04224.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出