使您的交易更上一层楼 开始免费试用

失去大部分价值的股票 — 中国股市

跌幅榜中跌幅最大的股票名单。股票可能会持续下跌,这就是为什么要确定股票下跌的原因。许多交易者喜欢低买高卖,我们提供的工具来做这一点。如果投资者认为基本面强劲,往往会逢低买入并将其视为折扣价。

           
300930 HANG ZHOU YITONG N
31.15-14.61%-5.3312.891M179.00科技服务
300931 GENERAL ELEVATOR C
13.87-14.38%-2.3326.558M369.00制造业
300935 BEIJING YJK BUILDI
151.10-12.26%-21.125.720M9.295B科技服务
300659 ZHONGFU INFORMATIO
49.98-12.16%-6.92买入13.193M11.351B93.800.61984.00科技服务
300641 JIANGSU ZHENGDAN C
7.18-11.90%-0.97买入64.482M3.724B131.450.06445.00加工制造业
300906 JIANGXI EVERBRIGHT
57.30-10.93%-7.03买入10.088M5.060B135.00电子科技
300742 NANJNG YUEBOO POWE
23.38-10.90%-2.86卖出8.983M2.014B-9.68464.00制造业
300221 GUANGDONG SILVER
9.40-10.73%-1.13买入97.598M4.904B100.570.10919.00加工制造业
300709 JIANGSU GIAN TECHN
48.35-10.21%-5.50卖出5.208M6.142B39.551.362830.00制造业
002504 BEIJING HONGGAO CR
2.14-10.08%-0.24卖出73.752M2.216B-0.25325.00电子科技
000691 HAINAN YATAI INDUS
4.92-10.05%-0.55买入22.295M1.607B103.600.0530.00金融
002263 Z/J GREAT S/E CO L
3.31-10.05%-0.37买入323.303M7.269B69.300.05652.00加工制造业
603499 SHANGHAI SUNGLOW PACKAGING TECHNOLOGY CO., LTD
8.96-10.04%-1.00买入11.370M1.818B2213.330.01698.00加工制造业
002713 DONG YI RI SHENG H
7.71-10.04%-0.86买入16.152M3.268B-0.796943.00耐用消费品
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
64.67-10.01%-7.19卖出6.753M41.810B102.100.701868.00非耐用消费品
603580 AA INDUSTRIAL BELTING (SHANGHAI) CO., LTD
12.07-9.99%-1.34买入841.500K1.737B50.850.26290.00制造业
003032 JIANGSU CHUANZHIBO
21.36-9.99%-2.3710.812M8.681B2393.00科技服务
603970 SINO-AGRI LEADING BIOSCIENCES CO.,LTD.
19.66-9.98%-2.18卖出6.272M4.393B32.220.68848.00加工制造业
002096 HUNAN NANLING INDU
8.39-9.98%-0.93中立35.481M3.145B127.850.075335.00加工制造业
002172 JIANGSU AOYANG HEA
3.52-9.97%-0.39买入40.240M2.718B-0.445047.00加工制造业
603500 ZHEJIANG TIANTAI XIANGHE INDUSTRIAL
13.09-9.97%-1.45买入6.499M2.813B41.190.35413.00非能源矿业
000613 HAINAN DADONGHAI
4.43-9.96%-0.49卖出19.799M1.628B-0.02133.00消费者服务
002703 ZHEJIANG SHIBAO
6.43-9.94%-0.71买入41.396M5.646B-0.131658.00制造业
002305 LANGOLD REAL ESTAT
2.54-9.93%-0.28买入157.130M5.376B-0.46815.00金融
603810 JIANGSU FENGSHAN GROUP
26.53-9.92%-2.92买入7.641M3.057B19.721.491243.00加工制造业
002370 ZHEJIANG YATAI PHA
4.91-9.91%-0.54买入81.129M2.656B-4.07781.00零售行业
600189 JILIN QUANYANGQUAN CO.,LTD
14.10-9.90%-1.55买入56.739M10.335B-2.072064.00非能源矿业
002189 COSTAR GROUP CO LT
18.65-9.90%-2.05卖出14.998M5.493B52.010.403225.00电子科技
002740 FUJIAN IDEAL JEWEL
4.64-9.90%-0.51卖出17.715M2.584B-0.72846.00加工制造业
000667 MYHOME REAL ESTATE
2.02-9.82%-0.22卖出422.618M6.143B-0.063591.00金融
300283 WENZHOU HONGFENG E
5.88-9.54%-0.62买入56.468M2.369B96.730.071148.00非能源矿业
000903 KUNMING YUNNEI POW
3.68-9.36%-0.38强烈卖出108.682M8.501B36.480.112605.00制造业
300433 LENS TECHNOLOGY CO
36.30-9.30%-3.72买入201.589M170.444B36.081.12198990.00电子科技
002506 GCL SYSTEM INTEGRA
4.07-9.15%-0.41卖出300.379M23.042B-0.042520.00制造业
000558 LANDER SPORTS DEVE
3.22-9.04%-0.32买入146.926M4.151B70.940.05275.00金融
300010 DOUSHEN(BEIJING) E
8.21-8.78%-0.79卖出41.547M7.745B-0.142629.00科技服务
300476 VICTORY GIANT TECH
23.90-8.53%-2.23买入30.135M20.668B38.510.686087.00电子科技
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
36.31-8.31%-3.29卖出4.968M6.181B39.201.011087.00运输
300611 ZHEJIANG MEILI HIG
9.06-8.02%-0.79卖出7.972M1.632B65.840.151064.00制造业
603798 QINGDAO COPTON TECHNOLOGY COMPANY LIMITED
9.78-8.00%-0.85卖出8.542M2.281B22.640.47341.00加工制造业
002456 OFILM GROUP CO LTD
11.88-7.98%-1.03强烈卖出216.317M37.449B32.640.4036434.00电子科技
000020 S/Z ZHONGHENG HUAF
11.35-7.95%-0.98买入20.601M3.381B503.270.02998.00电子科技
300429 CHANGZHOU TRONLY N
12.29-7.87%-1.05卖出22.181M6.843B64.730.211069.00加工制造业
600333 CHANGCHUN GAS CO.,LTD
5.75-7.85%-0.49卖出44.345M3.746B904.350.012640.00公用事业
688229 BONREE DATA TECHNOLOGY
120.86-7.66%-10.03买入507.969K5.812B331.00科技服务
603007 FLOWER KING ECO-ENGINEERING INC
5.23-7.60%-0.43卖出5.334M1.786B71.190.08705.00商业服务
300819 JIANGSU JUJIE MICR
30.39-7.49%-2.46卖出3.689M3.326B110.680.301115.00加工制造业
002342 JULI SLING CO LTD
4.58-7.47%-0.37卖出97.632M4.781B248.740.022221.00制造业
300506 SHENZHEN MINKAVE T
5.21-7.46%-0.42卖出43.237M3.072B-0.27734.00制造业
002141 INFUND HOLDING CO
2.24-7.44%-0.18卖出33.036M2.598B-0.16889.00制造业
300929 ANHUI HUAQI ENVIRO
37.22-7.41%-2.988.985M3.930B电子科技
300561 SGSG SCIENCE&TECHN
16.24-7.41%-1.30买入17.055M3.669B236.390.07339.00科技服务
600468 TIANJIN BENEFO TEJING ELECTRIC CO.,LTD.
4.25-7.41%-0.34卖出38.247M5.069B50.160.092076.00制造业
300424 GUANGZHOU HANGXIN
15.15-7.34%-1.20强烈卖出13.643M3.991B108.930.151272.00工业服务
300507 JIANGSU OLIVE SENS
11.29-7.31%-0.89买入22.157M3.638B37.830.32567.00电子科技
600199 ANHUI GOLDEN SEED WINERY CO.,LTD.
15.41-7.28%-1.21卖出56.212M10.156B-0.363079.00加工制造业
000881 CGN NUCLEAR TECHNO
11.04-7.23%-0.86买入30.296M11.251B40.380.294427.00制造业
300448 HAOYUN TECHNOLOGIE
6.89-7.14%-0.53卖出19.860M5.201B40.390.191355.00科技服务
002796 SUZHOU SHIJIA SCI.
13.00-7.14%-1.00卖出9.744M3.698B82.260.172151.00制造业
300379 BEIJING TONGTECH C
43.57-7.10%-3.33买入19.302M12.811B125.800.37680.00科技服务
300926 JIANGSU BOJUN INDU
25.91-7.07%-1.97中立9.730M4.284B1001.00金融
600381 QINGHAI SPRING MEDICINAL RESOURCES TECHNOLOGY CO.,LTD
7.00-7.04%-0.53买入32.905M4.268B-0.12380.00商业服务
300162 LEDMAN OPTOELECTRO
5.57-7.01%-0.42卖出15.312M2.090B0.001410.00配送服务
002928 CHINA EXPRESS AIRL
11.16-7.00%-0.84强烈卖出19.325M10.868B39.020.32运输
300136 SHENZHEN SUNWAY CO
35.83-6.98%-2.69卖出76.156M37.900B39.560.977244.00电子科技
300711 GHT CO LTD
15.33-6.98%-1.15强烈卖出9.094M3.503B89.910.18389.00电子科技
300566 NINGBO EXCITON TEC
31.40-6.96%-2.35卖出3.033M5.342B49.260.69647.00加工制造业
600628 SHANGHAI NEW WORLD CO.,LTD.
8.05-6.94%-0.60卖出7.405M5.537B1310.610.011004.00零售行业
002965 LUCKY HARVEST CO L
27.64-6.94%-2.06卖出2.062M4.465B2734.00制造业
300582 INVENTRONICS (HANG
16.77-6.89%-1.24卖出12.050M3.523B28.860.62935.00电子科技
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
7.20-6.86%-0.53买入37.456M5.037B-0.75740.00金融
600584 JCET GROUP
44.15-6.82%-3.23买入109.929M76.265B73.390.6523017.00电子科技
600379 SHAANXI BAOGUANG VACUUM ELECTRONIC APPARATUS CO.,LTD.
6.44-6.80%-0.47中立27.765M2.305B58.310.121322.00制造业
002164 NINGBO DONLY
6.66-6.72%-0.48中立34.432M3.741B3.422.091449.00制造业
000659 ZHUHAI ZHONGFU ENT
3.47-6.72%-0.25强烈买入46.775M4.474B432.560.011976.00加工制造业
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
8.35-6.70%-0.60卖出40.479M5.807B514.370.021070.00非耐用消费品
300292 WUTONG HOLDING GRO
3.48-6.70%-0.25卖出48.544M5.061B218.130.021223.00电子科技
300629 KING-STRONG NEW MA
23.08-6.67%-1.65卖出8.329M3.343B121.400.20575.00制造业
300835 SINOMAG TECHNOLOGY
52.92-6.67%-3.78买入3.017M3.912B1532.00电子科技
600469 AEOLUS TYRE CO.,LTD
5.74-6.67%-0.41强烈买入43.526M4.351B19.430.326489.00耐用消费品
688186 ZHANGJIAGANG GUANGDA SPECIAL MATERIAL
30.52-6.64%-2.17强烈卖出2.606M5.407B28.691.14923.00非能源矿业
002107 SHANDONG WOHUA PHA
8.47-6.62%-0.60强烈卖出14.526M5.299B28.350.321319.00健康科技
688160 KINCO AUTOMATION(SHANGHAI)CO., LTD
37.00-6.57%-2.60卖出1.541M3.317B497.00电子科技
300405 LIAONING KELONG FI
8.22-6.38%-0.56卖出9.201M1.849B114.320.08688.00加工制造业
603698 CHANGZHENG ENGINEERING CO.,LTD
15.01-6.36%-1.02买入28.865M8.914B66.400.24616.00制造业
600303 LIAONING SG AUTOMOTIVE GROUP
3.83-6.36%-0.26卖出39.723M2.513B26.200.163826.00制造业
300797 NCS TESTING TECHNO
15.79-6.29%-1.06卖出5.929M3.994B723.00商业服务
002177 GZ KINGTELLER TECH
5.71-6.24%-0.38买入62.773M4.712B62.080.10344.00电子科技
603818 QUMEI HOME FURNISHINGS GROUP CO., LTD
7.45-6.17%-0.49卖出11.314M4.655B162.700.053558.00耐用消费品
000995 GANSU HUANGTAI WIN
22.75-6.15%-1.49卖出14.937M4.222B49.910.49377.00非耐用消费品
688608 BESTECHNIC (SHANGHAI) CO LTD
375.90-6.05%-24.19买入1.372M49.956B197.00电子科技
300918 SHANDONG NANSHAN Z
12.46-6.03%-0.80卖出19.544M4.961B6088.00配送服务
002185 TIANSHUI HUATIAN T
14.25-6.00%-0.91卖出185.875M42.196B73.310.2120285.00电子科技
600403 HENAN DAYOU ENERGY CO., LTD
4.23-6.00%-0.27卖出31.468M10.328B170.450.0330194.00能源矿产
600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.
6.59-5.99%-0.42卖出97.124M8.736B-1.0414368.00能源矿产
605111 WUXI NCE POWER CO LTD
196.51-5.98%-12.49买入3.379M20.139B180.00电子科技
003006 CHONGQING BAIYA SA
20.71-5.95%-1.31卖出4.195M9.809B1957.00非耐用消费品
601375 CENTRAL CHINA SECURITIES
5.41-5.91%-0.34卖出149.301M26.929B-0.042835.00金融
603701 ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL
9.27-5.89%-0.58买入27.980M2.297B39.530.25413.00制造业
300082 LIAO NING OXIRANCH
12.10-5.84%-0.75卖出47.321M8.951B21.680.591380.00加工制造业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出