波动性最高股票 — 中国股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

           
300367 NETPOSA TECHNOLOGI
6.44-32.42%-3.09强烈卖出23.081M8.138B24.160.391645.00工业
000639 XIWANG FOODSTUFFS
5.87-29.95%-2.51强烈卖出8.565M6.461B13.560.622107.00非周期性消费
002388 SHENZHEN SUNYES EL
7.959.96%0.72买入53.500M3.642B121.820.06806.00工业
002816 SHENZHEN HEKEDA PR
18.561.98%0.36买入1.012M1.820B342.300.05737.00工业
300576 SHENZHEN RONGDA PH
22.8710.00%2.08买入16.110M2.495B58.010.36338.00基础材料
002915 ZHEJIANG ZHONGXIN
32.02-4.05%-1.35买入18.973M3.737B98.540.34446.00基础材料
002225 PUYANG REFRACTORIE
5.31-2.03%-0.11强烈买入50.323M4.774B20.280.274165.00基础材料
002645 JIANGSU HUAHONG TE
11.14-3.38%-0.39强烈买入55.109M5.337B32.320.361570.00工业
000727 NANJING HUA EL INF
2.385.78%0.13买入236.410M10.192B-0.236394.00工业
601698 CHINA SATELLITE COMMUNICATIONS
11.73-4.40%-0.54强烈买入260.240M
002870 GUANGDONG SENSSUN
23.18-2.85%-0.68买入11.235M2.650B64.910.372545.00技术
603617 JUNHE PUMPS HOLDING CO.,LTD
19.829.99%1.80买入10.240M2.568B36.170.50931.00工业
002330 SHANDONG DELISI FO
7.7010.00%0.70强烈买入32.569M3.514B269.130.032089.00非周期性消费
002952 YES OPTOELECTRONIC
39.209.99%3.56买入3.044M3.905B29.281.221715.00技术
000536 CPT TECHNOLOGY (G
3.679.88%0.33强烈买入178.873M9.239B-1.885028.00技术
002054 DYMATIC CHEMICALS
9.4610.00%0.86强烈买入56.326M3.605B50.290.171611.00基础材料
000859 ANHUI GUOFENG PLAS
5.464.20%0.22买入90.505M3.875B37.390.141122.00基础材料
603982 NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD
22.008.32%1.69卖出11.751M
300256 ZHEJIANG FIRSTAR
4.030.75%0.03买入119.240M3.832B-1.888257.00技术
002426 SUZHOU VICTORY PRE
2.8110.20%0.26买入125.275M8.724B-0.318510.00技术
600707 CAIHONG DISPLAY DEVICES CO.,LTD.
5.8010.06%0.53强烈买入24.192M18.911B-0.073497.00工业
300533 SHENZHEN BINGCHUAN
41.20-2.76%-1.17强烈买入6.687M4.270B38.591.10619.00技术
300399 BEIJING TIANLI MOB
14.456.33%0.86买入11.038M2.685B75.350.18360.00电信服务
300481 PUYANG HUICHENG EL
15.614.21%0.63买入20.715M3.851B33.430.45299.00基础材料
600199 ANHUI GOLDEN SEED WINERY CO.,LTD.
6.75-10.00%-0.75卖出42.369M4.933B40.280.193114.00非周期性消费
300240 JIANGSU FEILIKS IN
7.00-9.33%-0.72强烈卖出19.335M2.822B486.150.023103.00工业
002068 JIANGXI BLACK CAT
5.7210.00%0.52买入24.935M3.781B19.680.264314.00基础材料
300782 MAXSCEND MICROELEC
217.20-2.65%-5.92买入7.305M
600671 HANGZHOU TIAN-MU-SHAN PHARMACEUTICAL ENTERPRISE CO.,LTD
15.24-9.50%-1.60买入21.020M2.051B-0.25478.00医疗保健
002496 JIANGSU HUIFENG BI
3.0310.18%0.28买入44.851M4.146B-0.443670.00基础材料
300436 FUJIAN COSUNTER PH
40.103.86%1.49买入8.811M5.405B454.560.08832.00医疗保健
600710 SUMEC CORPORATION LIMITED
6.099.93%0.55强烈买入53.333M7.239B15.680.3519658.00工业
002119 NINGBO KANGQIANG E
13.139.97%1.19买入25.111M4.481B50.420.24981.00技术
000725 BOE TECHNOLOGY GP
4.113.79%0.15买入2.173B137.802B55.820.0768175.00技术
002185 TIANSHUI HUATIAN T
4.695.87%0.26买入138.880M12.210B32.470.1413167.00技术
300461 TANAC AUTOMATION C
21.7810.00%1.98卖出2.727M2.329B-0.19916.00工业
603002 EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED
4.276.75%0.27买入46.317M2.458B72.420.06332.00基础材料
603867 ZHEJIANG XINHUA CHEMICAL CO.,LTD
36.00-9.53%-3.79卖出17.760M
600975 HUNAN NEW WELLFULL CO.,LTD.
12.899.61%1.13强烈买入107.997M7.675B-0.091537.00非周期性消费
000701 XIAMEN XINDE CO
6.283.97%0.24买入11.857M2.456B-0.306785.00工业
000020 S/Z ZHONGHENG HUAF
11.062.60%0.28买入2.286M2.400B941.480.011016.00技术
002584 XILONG SCIENTIFIC
5.5010.00%0.50买入14.473M2.926B65.830.081405.00基础材料
300429 CHANGZHOU TRONLY N
15.2410.04%1.39买入76.616M7.136B50.270.281110.00基础材料
603360 DALIANBIO-CHEMCO.,LTD.
34.426.01%1.95强烈买入4.292M6.061B40.460.80632.00基础材料
002876 SHENZHEN SUNNYPOL
28.4910.00%2.59买入2.175M2.694B25392.160.001739.00工业
300537 JIANGSU KUANGSHUNA
16.1210.03%1.47强烈买入22.074M2.828B40.020.37735.00基础材料
300398 SHANGHAI PHICHEM M
13.989.99%1.27买入13.181M6.579B22.870.561508.00基础材料
300647 SHENZHEN FLUENCE T
14.855.39%0.76买入7.622M3.278B329.130.05794.00工业
002802 WUXI HONGHUI NEW M
21.56-7.86%-1.84卖出1.398M2.535B34.310.68302.00基础材料
000880 WEICHAI HEAVY MACH
8.614.36%0.36买入5.772M2.278B67.480.122836.00工业
002124 TECH-BANK FOOD CO
16.116.27%0.95买入107.021M17.580B-0.814397.00非周期性消费
300773 LAKALA PAYMENT CO
59.081.76%1.02买入7.722M23.225B32.831.773671.00工业
002169 GUANGZHOU ZHIGUANG
5.6110.00%0.51买入23.924M4.018B55.070.091810.00工业
300549 JOUDER PRECISION I
14.1810.01%1.29买入1.971M1.719B41.690.31741.00工业
600371 WANXIANG DONEED CO. ,LTD.
11.4410.00%1.04买入20.912M2.341B44.910.23233.00非周期性消费
300480 GL TECH CO LTD
14.194.80%0.65买入28.113M2.597B60.240.22485.00工业
002753 SHANXI YONGDONG CH
9.215.50%0.48买入6.091M2.910B14.150.66705.00基础材料
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
5.9210.04%0.54买入9.318M3.013B70.350.081644.00工业
300613 SHANGHAI FULLHAN M
106.1610.00%9.65强烈买入1.600M4.289B331.100.29274.00技术
300346 JIANGSU NATA OPTO
9.929.98%0.90强烈买入24.528M3.670B65.720.14269.00基础材料
300671 SHENZHEN FINE MADE
20.9010.00%1.90买入4.994M2.696B68.110.28716.00技术
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
18.455.49%0.96强烈买入17.843M2.817B232.610.08387.00技术
300223 INGENIC SEMICONDUC
32.805.60%1.74买入16.043M6.250B479.540.06224.00技术
300679 ELECTRIC CONNECTOR
30.164.98%1.43强烈买入10.783M8.067B36.980.784120.00技术
002648 ZHEJIANG SATELLITE
14.07-7.80%-1.19卖出36.014M16.259B15.430.992125.00基础材料
300032 JINLONG MACHINERY&
3.182.91%0.09卖出26.358M2.482B-2.978609.00工业
601155 SEAZEN HOLDINGS CO.,LTD.
30.666.53%1.88卖出116.972M64.949B6.274.6220653.00金融
002741 GUANGDONG GUANGHUA
13.8410.02%1.26买入14.156M4.708B38.550.33812.00基础材料
002458 SHAN DONG YISHENG
26.927.25%1.82买入55.283M14.396B19.611.283230.00非周期性消费
000150 YIHUA HEALTHCARE C
5.656.81%0.36买入72.333M4.643B35.770.1513668.00医疗保健
300174 FUJIAN YUANLI ACTI
21.806.65%1.36买入5.436M5.004B119.230.171934.00基础材料
002442 LONGXING CHEMICAL
6.629.97%0.60买入18.878M2.890B28.220.211489.00周期性消费品
002716 CHENZHOU CITY JING
7.024.93%0.33卖出55.667M6.426B70.220.10605.00基础材料
002105 HL CORP.(SHENZHEN)
5.9410.00%0.54买入57.636M1.990B218.710.024332.00周期性消费品
601099 THE PACIFIC SECURITIES CO.,LTD
3.765.32%0.19买入282.466M24.334B-0.141989.00金融
603068 BEKEN CORPORATION
73.467.35%5.03买入6.635M
000603 SHENGDA MINING CO
11.739.63%1.03买入28.336M7.383B16.710.641214.00基础材料
300465 GLOBAL INFOTECH CO
8.179.37%0.70买入26.539M3.338B30.440.252988.00金融
002432 ANDON HEALTH CO LT
6.30-6.11%-0.41买入48.331M2.904B1129.630.011399.00医疗保健
603787 JIANGSU XINRI E-VEHICLE
19.491.09%0.21强烈买入10.106M3.933B44.160.442572.00周期性消费品
002108 CANGZHOU MINGZHU P
3.983.92%0.15买入19.142M5.431B20.010.192267.00周期性消费品
000068 SHENZHEN HUAKONG S
4.630.65%0.03买入55.459M4.631B-0.15541.00技术
600469 AEOLUS TYRE CO.,LTD
5.6110.00%0.51强烈买入9.968M2.868B13.690.376989.00周期性消费品
300343 LECRON INDUSTRIAL
3.974.47%0.17卖出75.041M4.489B-1.831018.00基础材料
300306 HANGZHOU EVERFINE
10.76-6.60%-0.76买入28.383M3.161B-1.71968.00技术
600078 JIANGSU CHENGXING PHOSPH-CHEMICAL CO.,LTD
7.225.25%0.36买入165.834M4.545B183.030.042220.00基础材料
002538 ANHUI SIERTE FERTI
6.099.93%0.55买入22.723M3.978B13.180.423049.00基础材料
000050 TIANMA MICROELECTR
15.082.31%0.34强烈买入85.948M30.189B37.680.3940513.00技术
603863 GUANGDONG SONGYANG RECYCLE RESOURCES CO.,LTD
24.74-7.89%-2.12卖出22.223M
000918 CHINA CALXON GROUP
7.576.32%0.45买入13.136M12.846B-0.872290.00金融
002360 SHANXI TOND CHEMIC
5.816.41%0.35买入12.806M2.138B16.340.331919.00基础材料
300700 CHANGSHA DIALINE N
24.923.40%0.82买入12.168M1.986B-0.11895.00基础材料
300706 FUJIAN ACETRON NEW
27.6910.01%2.52买入2.818M3.552B226.700.11244.00基础材料
300783 THREE SQUIRRELS IN
28.1410.01%2.5657.500K
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
69.5910.01%6.3338.311K
601236 HONGTA SECURITIES CO.,LTD
10.6710.00%0.971.412M
300785 BEIJING ZHIDEMAI T
49.5110.00%4.5014.600K
300417 NANHUA INSTRUMENTS
32.6810.00%2.97买入857.028K2.378B65.860.45401.00周期性消费品
300191 SINO GEOPHYSICAL C
20.599.99%1.87强烈买入2.666M5.990B206.140.0966.00能源
300666 KONFOONG MATERIALS
39.061.75%0.67买入7.512M8.398B148.790.26787.00技术
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出