波动性最高股票 — 中国股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

            
002956 GUILIN SEAMILD FOO
51.80-51.13%-54.20强烈卖出4.350M4.240B117.451.802542.00非耐用消费品
300587 ZHEJIANG TIANTIE I
11.00-39.33%-7.13强烈卖出21.279M1.904B43.720.71912.00制造业
002869 SHENZHEN GENVICT T
44.49-37.62%-26.83卖出7.453M5.601B12.948.28910.00电子科技
002912 SHENZHEN SINOVATIO
96.92-37.80%-58.89强烈卖出3.287M10.619B79.793.121259.00科技服务
300630 HAINAN POLY PHARM
48.88-32.15%-23.16卖出8.494M13.352B97.461.13708.00健康科技
603326 NANJING OLO HOME FURNISHING INC.
13.87-30.23%-6.01卖出2.767M3.180B28.650.691730.00耐用消费品
603662 KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD.
32.86-28.98%-13.41强烈卖出1.747M3.946B29.831.551761.00电子科技
002801 HANGZHOU WEIGUANG
31.80-24.66%-10.41强烈卖出3.912M3.824B36.491.50787.00制造业
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
40.90-20.21%-10.36强烈卖出2.076M4.416B166.270.31596.00科技服务
300364 COL DIGITAL PUBLIS
8.198.62%0.65买入116.369M5.484B-0.68614.00商业服务
603665 ZHEJIANG KANGLONGDA SPECIAL PROTECTIVE TECHNOLOGY CO.,LTD.
20.196.49%1.23买入7.326M2.806B41.330.462244.00非耐用消费品
002240 GUANGDONG WEIHUA C
13.74-4.58%-0.66买入50.009M10.650B-0.242200.00非能源矿业
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
118.00-7.09%-9.00强烈买入2.485M12.192B180.00健康科技
002187 GUANGZHOU GRANDBUY
12.7510.01%1.16买入35.830M3.969B181.660.063137.00零售行业
300791 SIRIO PHARMA CO LT
81.041.16%0.93买入3.676M9.613B1893.00健康科技
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
18.4610.01%1.68买入28.059M5.302B-0.113532.00运输
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
60.2012.82%6.84买入9.243M5.265B1037.00制造业
002577 SHENZHEN RAPOO TEC
16.7810.03%1.53强烈买入39.861M4.314B-0.59165.00电子科技
002640 GLOBAL TOP E-COMME
8.103.18%0.25买入295.602M12.231B-1.795224.00非耐用消费品
603976 CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD.
39.602.88%1.11买入16.735M5.820B102.640.381682.00耐用消费品
300548 BROADEX TECHNOLOGI
69.008.64%5.49买入3.778M9.451B1325.890.05829.00电子科技
600695 SHANGHAI GREENCOURT INVESTMENT GROUP
8.776.17%0.51买入77.793M5.874B-0.0678.00加工制造业
300104 LESHI INTERNET INF
0.23-11.54%-0.03卖出124.927M1.037B-2.82247.00消费者服务
600318 ANHUI XINLI FINANCE
13.450.00%0.00买入146.516M6.625B419.000.03295.00金融
300758 ANSHAN HIFICHEM CO
20.195.16%0.99买入12.907M3.687B15.791.221033.00加工制造业
000905 XIAMEN PORT DEV
7.311.39%0.10买入51.283M4.508B46.970.154887.00运输
300293 SHENYANG BLUE SIL
21.602.81%0.59买入59.014M5.673B-0.051172.00制造业
603429 ANHUI GENUINE NEW MATERIALS CO.,LTD.
36.9310.01%3.36买入28.734M12.765B53.510.631041.00加工制造业
300003 LEPU MEDICAL TECHN
40.5710.01%3.69强烈买入68.737M65.250B42.750.868918.00健康科技
600175 MEIDU ENERGY CORPORATION
0.24-11.11%-0.03卖出15.090M965.652M-0.161385.00配送服务
688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
50.886.73%3.21强烈买入3.377M19.116B68.510.701611.00电子科技
603058 GUI ZHOU YONGJI PRINTING CO.,LTD
11.667.96%0.86强烈买入14.703M4.510B27.980.39619.00商业服务
300317 JIAWEI RENEWABLE E
3.42-3.66%-0.13买入50.680M2.926B-1.26700.00制造业
300085 SHENZHEN INFOGEM T
18.1410.01%1.65买入90.792M11.652B742.790.02934.00科技服务
002613 LUOYANG NORTH GLAS
5.1610.02%0.47强烈买入148.967M4.395B91.960.052030.00加工制造业
300294 BOYA BIO-PHARMACEU
45.5410.00%4.14强烈买入36.361M17.634B40.741.021611.00健康科技
002191 SHENZHEN JINJIA GR
10.217.59%0.72买入82.332M13.892B16.710.575255.00商业服务
300417 NANHUA INSTRUMENTS
19.036.91%1.23买入8.083M2.365B6.482.75559.00电子科技
600854 JIANGSU CHUNLAN REFRIGERATING EQUIPMENT STOCK CO.,LTD
4.15-1.89%-0.08强烈买入29.516M2.197B82.300.05203.00制造业
300089 THE GREAT WALL OF
3.819.80%0.34强烈买入19.005M1.669B-0.32790.00制造业
600185 GREE REAL ESTATE CO.,LTD
14.503.20%0.45买入205.667M26.130B83.280.191462.00金融
002610 JIANGSU AKCOME SCI
1.593.25%0.05买入393.516M6.897B-0.361878.00制造业
603811 ZHEJIANG CHENG YI PHARMACEUTICAL CO.,LTD.
29.08-1.59%-0.47买入8.679M4.935B37.450.79634.00健康科技
600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.
22.201.46%0.32买入25.287M21.157B41.860.523646.00制造业
000908 HUNAN JINGFENG PHA
4.663.79%0.17买入127.693M3.950B-1.023055.00其他
300116 SHAANXI J&R OPTIMU
1.6010.34%0.15卖出127.239M6.208B4.110.35480.00配送服务
002220 DL TIANBAO GREEN F
0.34-10.53%-0.04强烈卖出34.800K291.262M-2.41470.00加工制造业
300759 PHARMARON BEIJING
103.4110.00%9.40强烈买入5.888M74.297B118.220.807393.00商业服务
300367 NETPOSA TECHNOLOGI
3.955.33%0.20买入106.772M4.484B-2.861192.00配送服务
000407 SHANDONG SHENGLI
3.684.25%0.15买入68.018M3.107B26.260.132121.00公用事业
000715 ZHONGXING SHENYANG
6.981.01%0.07买入31.587M2.873B25.790.271957.00零售行业
600051 NINGBO UNITED GROUP CO.,LTD.
9.856.37%0.59买入27.645M2.879B4.941.87534.00配送服务
000426 INNER MONGOLIA XIN
8.2010.07%0.75强烈买入91.180M13.687B267.990.03332.00非能源矿业
300676 BGI GENOMICS CO LT
164.418.31%12.61买入12.036M60.735B190.900.803585.00健康科技
600397 ANYUAN COAL INDUSTRY GROUP CO.,LTD.
2.559.91%0.23强烈买入61.089M2.297B-0.089818.00能源矿产
300725 PHARMABLOCK SCIENC
124.886.10%7.18强烈买入4.220M16.831B114.671.03652.00健康科技
603208 JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD
108.116.14%6.25买入3.068M10.701B37.122.743532.00非能源矿业
002706 SHANGHAI LIANGXIN
18.809.30%1.60强烈买入13.663M13.179B47.790.362229.00制造业
688588 LINKAGE SOFTWARE
48.074.93%2.26买入13.103M18.325B1688.00科技服务
600532 SHANGHAI HONGDA MINING CO.,LTD
10.90-7.39%-0.87强烈买入41.488M6.074B133.450.0934.00加工制造业
000538 YUNNAN BAIYAO GRP
103.5110.00%9.41买入14.977M120.203B24.323.878124.00健康科技
300620 ADVANCED FIBER RES
57.351.67%0.94买入6.770M5.037B84.890.671046.00电子科技
603268 GUANGDONG SONGFA CERAMICS
16.74-10.00%-1.86买入6.318M2.310B188.450.101499.00耐用消费品
002481 YAN TAI SHUANG TA
17.16-5.19%-0.94买入80.147M22.505B102.090.18851.00非耐用消费品
002657 SINODATA CO LTD
16.496.73%1.04买入27.774M5.216B-1.191036.00科技服务
300612 SHUNYA INTERNATIO
29.89-10.00%-3.32强烈买入14.975M5.282B529.670.06318.00通讯
601788 EVERBRIGHT SECURITIES COMPANY LIMITED
21.039.99%1.91强烈买入272.804M88.158B248.630.089031.00金融
002046 LUOYANG BEARING SC
11.485.03%0.55买入64.074M5.731B-0.071723.00制造业
603893 FUZHOU ROCKCHIP ELECTRONICS CO LTD
93.622.69%2.45买入9.178M37.588B727.00电子科技
300563 SHENYU COMMUNICATI
34.862.41%0.82强烈买入5.259M3.219B49.780.68412.00制造业
600621 SHANGHAI CHINAFORTUNE CO., LTD
22.177.26%1.50买入99.591M21.929B230.950.091716.00电子科技
688318 SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD
323.203.63%11.33买入5.005M20.792B260.00商业服务
300831 XIAN PERI POWER SE
26.13-4.57%-1.25买入36.728M8.762B402.00电子科技
600804 DR.PENG TELECOM&MEDIA GROUP CO.,LTD.
9.526.73%0.60买入130.578M12.777B-3.9917222.00通讯
600156 HUNAN HUASHENG CO.,LTD
4.395.28%0.22买入15.970M1.677B-0.141749.00加工制造业
601001 DATONG COAL INDUSTRY
4.7010.07%0.43强烈买入91.154M7.147B7.500.575744.00能源矿产
300657 XIAMEN HONGXIN ELE
22.368.49%1.75强烈买入20.920M7.043B29.770.694785.00电子科技
601020 TIBET HUAYU MINING CO LTD
9.285.69%0.50买入40.383M4.576B42.150.21418.00非能源矿业
601599 JIANGSU LUGANG CULTURE CO., LTD
3.1910.00%0.29买入38.142M2.589B-1.164077.00加工制造业
300351 ZHEJIANG YONGGUI E
10.029.99%0.91强烈买入21.701M3.495B-1.122841.00电子科技
600999 CHINA MERCHANTS SECURITIES CO.,LTD.
26.5710.02%2.42强烈买入117.004M161.791B23.261.048725.00金融
000567 HAINAN HAIDE IND C
14.287.45%0.99买入40.773M8.521B77.400.1758.00金融
603712 TIANJIN 712 COMMUNICATION & BROADCASTING
39.798.48%3.11买入11.113M28.317B81.880.452022.00电子科技
000656 JINKE PROPERTY GRO
9.15-7.39%-0.73买入134.921M52.756B9.161.0922812.00金融
688399 JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD
290.005.45%15.00买入2.212M16.120B480.00健康科技
601399 SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD.
5.18-3.36%-0.18买入68.789M制造业
600884 NINGBO SHANSHAN CO.,LTD.
12.195.18%0.60买入97.607M18.869B86.360.134681.00制造业
603129 ZHEJIANG CFMOTO POWER
73.805.69%3.97买入2.179M9.095B42.721.641612.00耐用消费品
300268 JOYVIO AGRICULTURE
12.5310.01%1.14买入4.325M1.526B-1.243612.00非耐用消费品
600291 XISHUI STRONG YEAR
10.968.62%0.87强烈买入90.228M11.029B-1.4517276.00非能源矿业
300160 JIANGSU XIUQIANG G
8.35-2.11%-0.18买入82.604M5.058B39.450.221721.00加工制造业
000851 GOHIGH DATA NETWOR
8.9110.00%0.81买入123.874M7.137B-0.021706.00电子科技
200160 DONGFENG SCI-TECH
0.210.00%0.00卖出2.670M125.977M-0.11169.00耐用消费品
000799 JIUGUI LIQUOR CO
73.95-8.07%-6.49强烈买入45.188M26.137B80.940.991680.00非耐用消费品
300566 NINGBO EXCITON TEC
29.406.48%1.79强烈买入9.272M4.285B59.530.46647.00加工制造业
600517 SHANGHAI ZHIXIN ELECTRIC CO.,LTD
7.7910.03%0.71买入67.909M40.487B71.160.101750.00制造业
300763 GINLONG TECHNOLOGI
65.25-6.25%-4.35买入4.115M9.620B53.331.31739.00电子科技
601901 FOUNDER SECURITIES
8.186.65%0.51买入171.475M63.055B78.910.108184.00金融
601860 JIANGSU ZIJIN RURAL COMMERCIAL BANK
4.808.60%0.38买入185.740M16.181B11.120.402253.00金融
300565 SHENZHEN KEXIN COM
14.7010.03%1.34买入10.542M2.779B-0.39802.00通讯
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出