使您的交易更上一层楼 开始免费试用

波动性最高股票 — 中国股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

           
300727 NINGBO RUNHE HIGH-
41.459.08%3.45买入26.815M5.087B97.790.39412.00加工制造业
300064 ZHENGZHOU SINO-CRY
5.119.66%0.45买入140.232M5.413B-4.771416.00耐用消费品
300283 WENZHOU HONGFENG E
7.4619.94%1.24买入51.986M2.590B92.560.071148.00非能源矿业
300424 GUANGZHOU HANGXIN
21.0012.24%2.29买入32.132M4.508B124.650.151272.00工业服务
300444 BEIJING SOJO ELECT
7.3418.77%1.16买入102.465M3.727B-1.111603.00制造业
688536 3PEAK INCORPORATED
381.3116.22%53.21买入1.779M26.234B156.00电子科技
300852 SIHUI FUJI ELECTRO
119.7012.67%13.46买入4.083M6.054B739.00电子科技
002824 GUANGDONG HOSHIONA
22.3910.02%2.04买入16.696M3.522B127.510.162617.00非能源矿业
300769 SHENZHEN DYNANONIC
177.5811.97%18.98买入2.486M11.709B488.000.33980.00加工制造业
002553 JIANGSU NANFANG BE
11.300.09%0.01买入82.858M3.570B67.400.17915.00制造业
600199 ANHUI GOLDEN SEED WINERY CO.,LTD.
12.195.00%0.58买入125.001M6.940B-0.363079.00加工制造业
688599 TRINA SOLAR
21.804.81%1.00买入71.500M42.188B12743.00工业服务
601388 YECHIU METAL RECYCLING (CHINA) LTD.
3.5910.12%0.33买入245.667M6.955B20.250.161857.00非能源矿业
600983 WHIRLPOOL CHINA CO.,LTD
7.527.12%0.50强烈买入32.868M5.488B-0.488173.00耐用消费品
300650 TECNON (FUJIAN) CO
22.13-10.26%-2.53卖出4.202M2.681B172.690.14985.00制造业
300835 SINOMAG TECHNOLOGY
74.358.05%5.54强烈买入6.880M4.805B1532.00电子科技
300697 JIANGYIN ELECTRICA
18.12-10.25%-2.07卖出11.752M4.351B42.120.48562.00非能源矿业
000629 PANGANG GP VANADIU
2.625.22%0.13买入310.288M21.045B107.330.023376.00非能源矿业
300581 XI'AN CHENXI AVIAT
44.93-3.63%-1.69买入29.204M7.437B183.250.25389.00电子科技
300713 SHENZHEN INCREASE
29.35-2.52%-0.76买入19.105M4.355B-0.13511.00科技服务
002160 JIANGSU ALCHA ALU
4.712.84%0.13强烈买入89.133M3.477B-0.071967.00非能源矿业
300019 CHENGDU GUIBAO SCI
22.93-0.86%-0.20买入51.620M7.742B41.360.56786.00加工制造业
300863 NINGBO KBE ELECTRI
146.684.04%5.69买入4.928M7.622B460.00制造业
603348 GUANGDONG WENCAN DIE CASTING
33.36-9.98%-3.70强烈买入17.411M8.596B91.280.422664.00制造业
600723 BEIJING CAPITAL RETAILING GROUP
10.79-8.56%-1.01卖出23.487M8.019B483.610.025449.00零售行业
603063 SHENZHEN HOPEWIND ELECTRIC CO., LTD.
17.0310.01%1.55买入29.210M6.157B25.410.611185.00制造业
605399 JIANG XI CHENGUANG NEW MATERIALS CO.,LIMITED.
23.10-0.35%-0.08买入19.387M3.973B681.00加工制造业
300001 QINGDAO TGOOD ELEC
25.799.60%2.26买入89.567M22.495B100.260.236040.00制造业
000939 KAIDI ECOLOGICAL
0.24-11.11%-0.03卖出129.900K1.179B-0.883556.00公用事业
300164 TONG PETROTECH COR
5.545.73%0.30强烈买入63.531M2.621B-0.12804.00工业服务
002297 HUNAN BOYUN NEW MA
8.279.97%0.75买入21.035M3.591B-0.30606.00制造业
300822 SHENZHEN BESTEK TE
60.425.30%3.04强烈买入10.543M5.101B电子科技
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
22.689.99%2.06中立14.924M6.750B-0.283532.00运输
600335 SINOMACH AUTOMOBILE
7.196.05%0.41买入89.526M9.805B38.440.189420.00零售行业
300648 FUJIAN NEBULA ELEC
33.755.70%1.82强烈买入7.293M3.962B87.150.371137.00电子科技
002865 HAINAN DRINDA AUTO
17.552.39%0.41买入5.596M2.106B39.170.441675.00制造业
900926 SHANGHAI BAOSIGHT SOFTWARE
3.53-4.60%-0.17卖出4.613M27.953B23.201.074261.00电子科技
603319 HUNAN OIL PUMP
49.9110.01%4.54强烈买入7.420M4.560B32.191.412353.00制造业
601001 DATONG COAL INDUSTRY
6.235.24%0.31买入124.304M9.005B10.080.595744.00能源矿产
300301 SHENZHEN CHANGFANG
5.551.83%0.10强烈买入121.367M4.330B-0.645494.00制造业
600392 SHENGHE RESOURCES HOLDING CO. LTD
8.826.78%0.56买入136.836M14.215B-0.012046.00电子科技
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
11.95-5.31%-0.67买入56.066M5.499B41.070.311467.00非耐用消费品
002578 FUJIAN MINFA ALUMI
4.375.30%0.22买入81.538M3.886B54.610.081752.00非能源矿业
603679 SICHUAN HUATI LIGHTING TECHNOLOGY
24.3110.00%2.21买入5.521M3.115B47.010.48762.00制造业
002759 GUANGDONG TONZE EL
14.300.85%0.12买入25.649M5.240B-0.97966.00配送服务
600189 JILIN FOREST INDUSTRY CO.,LTD.
9.09-10.00%-1.01买入71.947M7.302B-2.072064.00非能源矿业
002756 YONGXING SPECIAL M
28.117.41%1.94买入20.805M8.684B39.970.651420.00非能源矿业
600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
13.687.55%0.96买入296.606M44.863B69.430.189127.00加工制造业
002407 DO-FLUORIDE CHEMIC
15.977.11%1.06买入70.277M9.978B-0.734241.00加工制造业
002379 SHANDONG HONGCHUAN
3.87-9.37%-0.40买入164.123M3.594B-0.101806.00制造业
002506 GCL SYSTEM INTEGRA
4.089.97%0.37买入475.726M18.130B-0.042520.00制造业
000816 JIANGSU NONGHUA IN
4.12-10.04%-0.46买入176.362M5.926B-0.571911.00制造业
000929 LANZHOU HUANGHE EN
9.98-6.55%-0.70买入18.135M1.865B-0.111390.00非耐用消费品
688155 SHANGHAI SK AUTOMATION TECHNOLOGY
81.70-5.24%-4.52中立1.092M6.622B639.00制造业
300623 JIANGSU JIEJIE MIC
54.159.00%4.47买入42.120M23.208B92.320.54949.00电子科技
002646 QINGHAI HUZHU BARL
18.65-9.11%-1.87强烈买入41.359M8.941B-0.122718.00非耐用消费品
603533 IREADER TECHNOLOGY CO LTD
41.49-8.51%-3.86买入34.290M17.981B83.010.55801.00科技服务
000988 HUAGONG TECH CO
25.67-4.71%-1.27买入69.485M26.736B51.410.526771.00电子科技
000615 AOYUAN BEAUTY VALL
5.419.96%0.49买入46.605M3.756B-0.053728.00金融
000545 GPRO TITANIUM INDU
4.15-9.98%-0.46买入36.389M4.391B-0.08990.00加工制造业
688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
59.007.82%4.28强烈买入5.212M21.706B70.650.781611.00电子科技
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
11.99-6.69%-0.86买入88.584M9.840B59.220.222544.00非耐用消费品
002068 JIANGXI BLACK CAT
7.235.09%0.35买入91.837M4.916B-0.204275.00加工制造业
605008 NINGBO CHANGHONG POLYMER SCIENTIFIC & TECHNICAL INC.
33.0810.01%3.01买入5.473M13.352B237.00加工制造业
688077 EARTH-PANDA ADVANCED MAGNETIC MATERIAL
53.014.35%2.21买入3.751M3.928B956.00制造业
600792 YUNNAN COAL & ENERGY CO.,LTD.
3.525.71%0.19买入60.905M3.217B82.020.042152.00加工制造业
000831 CHINA MINMETALS RA
15.344.92%0.72买入94.015M13.556B90.190.16494.00非能源矿业
300740 YUJIAHUI CO LTD
17.585.02%0.84卖出14.891M6.520B69.980.241622.00零售行业
000301 JIANGSU EASTERN SH
10.879.36%0.93买入49.502M45.834B63.350.1615931.00公用事业
600418 ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD
10.31-2.27%-0.24买入254.263M18.157B748.230.0124487.00制造业
002408 ZIBO QIXIANG TENGD
10.237.57%0.72买入56.982M16.154B18.810.512306.00加工制造业
000809 TIELING NEWCITY
2.3810.19%0.22强烈买入22.939M1.765B-0.13158.00金融
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
21.58-2.35%-0.52买入146.730M18.026B54.180.415869.00非耐用消费品
002050 ZHEJIANG SANHUA IN
24.02-4.34%-1.09卖出60.579M89.114B61.270.4110635.00制造业
002304 JIANGSU YANGHE BRE
186.467.12%12.39买入16.063M266.375B35.264.9415799.00非耐用消费品
600117 XINING SPECIAL STEEL CO.,LTD
3.769.94%0.34买入49.063M3.512B192.130.023965.00非能源矿业
002825 SHANGHAI NAR INDUS
19.087.19%1.28强烈买入5.632M2.604B30.500.58920.00加工制造业
603826 FUJIAN KUNCAI MATERIAL TECHNOLOGY CO.,LTD
42.569.92%3.84强烈买入4.553M17.948B121.990.32521.00加工制造业
002569 ZHEJIANG BUSEN GAR
12.78-4.48%-0.60买入3.259M1.837B233.510.061152.00非耐用消费品
600259 RISING NONFERROUS METALS SHARE
33.804.61%1.49强烈买入18.684M9.540B2504.650.011448.00非能源矿业
002724 OCEANS KING LIGHTI
8.739.95%0.79强烈买入16.792M6.293B19.620.402744.00制造业
000039 CHINA INTL MARINE
16.908.40%1.31买入74.647M55.183B36.240.4549715.00加工制造业
300337 YINBANG CLAD MATER
6.883.93%0.26买入71.114M5.342B63.530.101032.00非能源矿业
300223 INGENIC SEMICONDUC
99.204.48%4.25买入11.561M42.517B1829.480.05263.00电子科技
002674 XINGYE LEATHER TEC
19.049.99%1.73强烈买入5.009M5.175B73.750.232272.00加工制造业
000780 I/MONGOLIA PINGZHU
3.594.66%0.16买入26.026M3.662B-0.137425.00能源矿产
002326 ZHEJIANG YONGTAI T
9.732.53%0.24买入56.369M7.565B45.980.212983.00加工制造业
300816 ACTBLUE CO LTD
90.8610.55%8.67强烈买入1.588M6.672B58.651.40387.00制造业
300745 SHINRY TECHNOLOGIE
27.117.88%1.98强烈买入8.648M3.002B-1.10994.00电子科技
603900 LEYSEN JEWELLERY INC
10.307.18%0.69买入10.003M3.292B34.510.282180.00零售行业
603919 JINHUI LIQUOR CO.,LTD.
43.12-7.84%-3.67买入36.625M23.156B88.940.532095.00非耐用消费品
600653 SHANGHAI SHENHUA HOLDINGS CO.,LTD.
2.16-4.42%-0.10买入119.999M4.029B-0.142292.00耐用消费品
600303 LIAONING SG AUTOMOTIVE GROUP
4.892.95%0.14强烈买入79.673M3.162B30.430.163826.00制造业
300819 JIANGSU JUJIE MICR
49.10-4.10%-2.10强烈买入9.347M5.351B172.510.301115.00加工制造业
600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
3.6110.06%0.33强烈买入15.708M3.980B19.810.172518.00公用事业
300542 BRILLIANCE TECHNOL
17.465.05%0.84买入22.938M4.948B81.990.201393.00科技服务
300430 BEIJING CHIEFTAIN
11.388.48%0.89买入14.985M2.973B60.290.171354.00制造业
601360 360 SECURITY TECHNOLOGY INC.
16.6710.03%1.52买入77.001M102.137B40.810.375824.00科技服务
002998 ELITE COLOR ENVIRO
12.2710.04%1.12强烈买入36.760M3.440B加工制造业
002363 SHANDONG LONGJI MA
7.1510.00%0.65买入40.285M2.742B55.510.122525.00制造业
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出