波动性最高股票 — 中国股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

           
300763 NINGBO GINLONG TECHNOLOGIES CO LTD
38.360.00%0.009.612K
600624 SHANGHAI FUDAN FORWARD S&T CO., LTD
13.3010.01%1.21买入179.075M7.525B157.430.071522.00医疗保健
600268 GUODIAN NANJING AUTOMATION CO.,LTD.
8.67-0.12%-0.01买入150.234M5.486B49.600.164100.00工业
600530 SHANGHAI JIAODA ONLLY CO.,LTD
6.882.84%0.19买入47.765M4.992B33.470.19529.00非周期性消费
601113 YIWU HUADING NYLON CO.,LTD.
9.99-2.92%-0.30买入110.057M12.123B39.600.262271.00周期性消费品
603000 PEOPLE.CN CO.,LTD
27.915.88%1.55买入121.483M27.753B196.750.132566.00技术
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
52.0410.00%4.73买入72.854M22.428B532.970.096598.00技术
600156 HUNAN HUASHENG CO.,LTD
7.26-2.02%-0.15买入76.046M2.710B-0.152350.00周期性消费品
000788 PKU HEALTHCARE COR
7.8810.06%0.72买入28.408M4.267B99.830.07841.00医疗保健
600730 CHINA HI-TECH GROUP CO.,LTD.
7.284.00%0.28强烈买入49.877M4.212B-0.07316.00金融
000723 SHANXI MEIJIN ENER
7.089.94%0.64强烈买入152.780M26.348B19.020.345486.00工业
600086 EASTERN GOLD JADE COMPANY LIMITED
6.299.97%0.57买入127.457M7.695B-0.07470.00周期性消费品
002356 SHENZHEN HEMEI GRO
17.693.15%0.54买入83.179M9.052B-0.424650.00周期性消费品
002157 JG/ZHENGBANG TECH
16.904.32%0.70强烈买入89.113M38.416B247.560.0716995.00非周期性消费
000981 YINYI CO LTD
4.868.00%0.36买入169.814M18.126B9.510.4710994.00周期性消费品
600975 HUNAN NEW WELLFULL CO.,LTD.
10.8810.01%0.99买入40.378M6.076B-0.081381.00非周期性消费
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
9.485.45%0.49强烈买入17.002M2.733B-0.16652.00金融
600192 LANZHOU GREATWALL ELECTRICAL CO.,LTD.
7.787.76%0.56强烈买入43.751M3.172B205.380.034069.00工业
601311 CAMEL GROUP CO.,LTD.
15.575.70%0.84强烈买入69.177M12.302B23.630.615720.00周期性消费品
603006 SHANGHAI LIANMING MACHINERY CO.,LTD
15.845.39%0.81强烈买入13.195M2.683B27.430.521847.00周期性消费品
002105 HL CORP.(SHENZHEN)
5.544.33%0.23买入33.839M1.957B279.180.025032.00周期性消费品
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
10.735.20%0.53买入126.982M6.085B20.210.482104.00工业
002418 ZHE JIANG KANGSHEN
5.006.16%0.29强烈买入99.437M5.352B556.080.014455.00基础材料
600273 ZHEJIANG JIAHUA ENERGY CHEMICAL INDUSTRY
13.700.96%0.13买入80.574M17.680B15.620.791280.00基础材料
300079 SUMAVISION TECHNOL
6.868.89%0.56买入223.593M9.032B248.520.031337.00技术
300046 TECH SEMICONDUCTOR
17.3710.01%1.58买入16.890M3.365B44.930.35530.00技术
002292 ALPHA GROUP
9.3110.05%0.85买入72.001M11.482B-0.126493.00周期性消费品
002437 HARBIN GLORIA PHAR
5.597.29%0.38买入119.687M11.452B34.010.152640.00医疗保健
600860 BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED
7.736.47%0.47买入35.890M2.270B57.440.111595.00工业
002076 CNLIGHT CO. LTD.
4.843.86%0.18买入110.144M3.625B-0.031422.00周期性消费品
000917 HUNAN TV & BROADCA
10.132.32%0.23买入134.881M14.034B-0.5012807.00周期性消费品
000905 XIAMEN PORT DEV
8.609.97%0.78强烈买入29.859M4.152B164.810.054971.00工业
002370 ZHEJIANG YATAI PHA
13.835.09%0.67买入32.044M7.060B32.360.41923.00医疗保健
002063 YGSOFT INC
11.014.86%0.51强烈买入67.177M8.919B50.370.214157.00技术
600621 SHANGHAI CHINAFORTUNE CO., LTD
14.589.95%1.32买入113.609M13.993B16.010.821615.00金融
002015 XIAKE COLOR SPINNI
6.93-0.43%-0.03买入20.391M2.777B228.410.03338.00周期性消费品
600756 INSPUR SOFTWARE
28.104.34%1.17强烈买入56.952M8.200B42.200.602001.00技术
002208 HEFEI URBAN CONSTR
14.26-1.31%-0.19强烈买入26.665M4.565B15.730.91208.00金融
300673 PETPAL PET NUTRITI
54.484.83%2.51买入3.683M6.338B39.911.301971.00非周期性消费
002274 JIANGSU HUACHANG C
7.9210.00%0.72买入42.300M4.571B28.410.253447.00基础材料
300579 BEIJING CERTIFICAT
41.902.92%1.19买入5.079M4.885B64.060.641001.00技术
000503 CHINA REFORM HEALT
23.1010.00%2.10买入42.842M18.875B326.240.061167.00工业
000617 CNPC CAPITAL COMPA
15.175.94%0.85买入22.811M129.310B17.000.844022.00工业
300759 PHARMARON BEIJING
44.904.91%2.10买入20.815M
601678 BEFAR GROUP CO.,LTD
6.408.11%0.48买入89.415M8.649B12.320.453354.00基础材料
002443 ZHEJIANG KINGLAND
8.7510.06%0.80买入47.054M4.138B25.010.321864.00基础材料
002856 SHENZHEN MAGIC DES
26.6910.02%2.43买入11.575M2.950B81.950.30601.00工业
000407 SHANDONG SHENGLI
5.1710.00%0.47买入70.340M4.136B57.290.081481.00能源
001696 CHONGQING ZONGSHEN
6.447.15%0.43买入47.292M6.882B20.050.305679.00周期性消费品
000752 TIBET GALAXY SCIEN
8.374.49%0.36买入28.392M2.113B-0.00301.00非周期性消费
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
5.843.91%0.22买入70.564M5.783B60.820.0925880.00工业
002708 CHANGZHOU NRB CORP
11.155.09%0.54强烈买入38.572M4.975B417.390.033502.00周期性消费品
603080 XINJIANG TORCH GAS CO.,LTD.
24.3110.00%2.21买入10.715M3.056B29.190.74395.00公用事业
300228 ZHANGJIAGANG FURUI
7.596.30%0.45买入65.993M3.387B-0.081882.00工业
002836 GUANGDONG NEW GRAN
14.36-0.97%-0.14强烈买入3.176M2.320B52.850.27366.00周期性消费品
300559 CHENGDU JIAFAANTA
49.059.93%4.43买入3.611M6.257B55.480.80495.00技术
002333 SUZHOU LOPSKING AL
8.427.81%0.61买入36.959M3.925B-0.191305.00基础材料
002787 SUZHOU HYCAN HOLDI
9.0810.06%0.83买入14.052M2.585B33.210.251492.00基础材料
002176 JIANGXI SPECIAL EL
6.7710.08%0.62买入148.791M10.494B24.540.253563.00工业
600776 EASTERN COMMUNICATIONS CO.,LTD.
30.49-7.83%-2.59买入115.597M30.100B300.010.102744.00技术
002100 TECON BIOLOGY CO L
9.004.90%0.42买入44.599M8.266B23.900.362798.00非周期性消费
002892 HUNAN KELI MOTOR C
48.9310.00%4.45买入4.284M3.719B52.280.852110.00工业
000665 HUBEI BROADCASTING
10.2310.00%0.93买入27.207M5.917B19.980.478399.00周期性消费品
600456 BAOJI TITANIUM INDUSTRY CO., LTD
25.0510.01%2.28买入19.971M9.470B65.240.343227.00基础材料
000632 FUJIAN SANMU GROUP
5.199.96%0.47买入34.639M2.197B58.090.08551.00工业
300236 SHANGHAI SINYANG S
32.74-10.01%-3.64买入25.437M7.049B558.060.07446.00基础材料
300638 FIBOCOM WIRELESS I
62.143.53%2.12买入4.209M7.202B83.380.72567.00技术
600783 LUXIN VENTURE CAPITAL GROUP
24.767.51%1.73强烈买入52.024M17.746B1266.070.02592.00工业
300539 NINGBO HENGHE MOUL
12.66-8.99%-1.25买入33.212M2.907B170.130.081099.00工业
002700 XINJIANG HAOYUAN N
11.445.73%0.62强烈买入30.466M4.571B64.690.17470.00能源
002201 JIANGSU JIUDING NE
8.355.83%0.46买入12.899M2.623B-0.002001.00基础材料
300663 CLIENT SERVICE INT
25.779.99%2.34买入8.633M4.720B111.900.213085.00技术
600290 HUAYI ELECTRIC COMPANY LIMITED
8.11-8.15%-0.72强烈买入144.623M6.406B149.630.061682.00能源
000851 GOHIGH DATA NETWOR
7.065.53%0.37强烈买入75.592M6.072B35.670.191679.00技术
300151 SHENZHEN C/H TECHN
6.793.35%0.22强烈买入10.263M3.301B61.120.111818.00工业
601366 LIQUN COMMERCIAL GROUP CO., LTD.
7.716.20%0.45买入25.159M6.127B14.390.497085.00周期性消费品
000593 SICHUAN DATONG GAS
8.1010.05%0.74强烈买入11.036M2.640B72.310.10833.00周期性消费品
300356 ELEFIRST SCIENCE
10.293.83%0.38买入43.686M4.074B-0.94945.00工业
002733 SHENZHEN CENTER PO
24.545.68%1.32买入26.757M8.374B16.330.683161.00周期性消费品
603676 TIBET WEIXINKANG MEDICINE CO., LTD
14.022.49%0.34买入19.514M5.262B59.240.21492.00医疗保健
600677 AEROSPACE COMMUNICATIONS HOLDINGS GROUP CO.,LTD.
17.536.11%1.01买入74.095M8.897B40.840.427029.00工业
300678 CHENGDU INFORMATIO
26.506.51%1.62买入11.351M4.478B102.750.24440.00技术
000813 DEZHAN HEALTHCARE
11.646.50%0.71强烈买入40.795M24.499B27.390.40818.00医疗保健
002597 ANHUI JINHE INDUST
17.83-6.89%-1.32买入39.028M10.700B10.161.913086.00基础材料
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
4.543.89%0.17买入51.218M13.425B15.150.294439.00工业
601519 SHANGHAI DZH LIMITED
10.80-4.17%-0.47买入163.857M20.493B-0.05773.00工业
002600 GUANGDONG LY INTEL
6.431.58%0.10买入269.044M43.204B14.170.4518720.00工业
600378 SICHUAN TIANYI SCIENCE & TECHNOLOGY
12.012.13%0.25强烈买入11.219M8.950B44.510.24747.00基础材料
603036 JIANGSU RUTONG PETRO-MACHINERY
15.2410.04%1.39买入11.411M2.654B81.340.16588.00能源
000669 JINHONG HOLDINGS G
7.055.22%0.35强烈买入53.574M4.559B20.940.324263.00能源
002377 HUBEI GUOCHUANG HI
6.4810.02%0.59买入21.442M5.397B23.570.257295.00金融
000670 INFOTMIC CO LTD
5.71-1.72%-0.10买入119.968M4.745B-0.45138.00技术
600421 HUBEI YANGFANG HOLDING CO.,LTD.
11.60-4.61%-0.56强烈买入5.100M2.265B-0.0674.00基础材料
300449 BEIJING HANBANG TE
22.5510.00%2.05买入13.419M3.470B40.040.51380.00技术
000892 H AND R CENTURY UN
6.104.27%0.25强烈买入11.830M5.739B9.330.63214.00电信服务
002013 AVIC ELECTROMECHAN
7.987.11%0.53买入130.625M26.884B32.130.2332581.00工业
600644 LESHAN ELECTRIC POWER CO.,LTD.
6.749.95%0.61买入18.371M3.144B41.450.143397.00公用事业
300352 BEIJING VRV SOFTWA
6.3310.09%0.58买入144.776M8.336B83.470.071288.00技术
002477 CHUYING AGRO-PASTO
2.67-6.32%-0.18买入315.624M8.935B-0.473552.00非周期性消费
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
27.61-2.71%-0.77买入22.009M32.366B28.170.923106.00非周期性消费
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出