工业机械设备 (行业)

115
股票
245.322B
总市值
12.927K
成交量
+2.24%
分红率
+0.27%
涨跌
−0.61%
本月表现
+6.47%
本年表现
+19.35%
年初至今表现
          
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
112.001.82%2.00买入027.249B22.155.1649000.00
2IS INGERSOLL-RAND PLC DL 1
111.001.83%2.00买入026.861B22.155.0949000.00
4RX REXNORD CORP. REGISTERED SHS DL -,01
25.00-0.79%-0.20卖出02.707B21.261.426700.00
4RX REXNORD CORP. DL-,01
25.00-1.57%-0.40卖出02.668B21.261.406700.00
98M MSC INDUSTR. DIRE.DL-,001
63.002.44%1.50强烈卖出03.523B13.744.696657.00
98M MSC INDUSTRIAL DIRECT CO. INC.REG. SHARES CLASS A DL-,001
64.001.59%1.00卖出03.574B13.744.766657.00
AAG AUMANN AG INH O.N.
14.12-2.62%-0.38卖出254.955K215.330M11.901.191110.00
AAG AUMANN AG INHABER-AKTIEN O.N.
14.04-3.17%-0.46卖出5.323K215.330M11.901.191110.00
AAG AUMANN AG INH O.N.
14.00-5.02%-0.74卖出5.112K215.330M11.901.191110.00
AM3D SLM SOLUTIONS GRP AG
12.100.17%0.02买入9.917K239.325M-0.96422.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
12.04-0.33%-0.04买入290239.325M-0.96422.00
AM3D SLM SOLUTIONS GRP AG
12.200.00%0.00买入1.000K239.325M-0.96422.00
AT4 APPLIED IND. TECHS
52.50-0.94%-0.50卖出02.009B16.273.256634.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
29.90-0.33%-0.10强烈卖出03.130B14.752.1029398.00
AZ2 ANDRITZ AG
31.244.83%1.44卖出503.130B14.752.1029398.00
AZ2 ANDRITZ AG
31.003.75%1.12卖出2.033K3.130B14.752.1029398.00
C52 COLFAX CORP. REGISTERED SHARES O.N.
23.823.03%0.70买入02.847B38.050.6415500.00
C52 COLFAX CORP.
24.003.45%0.80买入02.807B38.050.6315500.00
DAR DATRON AG INH.O.N.
11.70-0.85%-0.10强烈卖出3.947K46.624M13.430.87245.00
DAR DATRON AG INHABER-AKTIEN O.N.
11.70-0.85%-0.10卖出046.624M13.430.87245.00
DAR DATRON AG INH.O.N.
11.80-1.67%-0.20卖出1.250K46.624M13.430.87245.00
DEZ DEUTZ AG O.N.
6.290.96%0.06卖出1.542M759.616M10.340.614732.00
DEZ DEUTZ AG O.N.
6.330.80%0.05卖出15.629K759.616M10.340.614732.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
6.290.56%0.04卖出23.012K759.616M10.340.614732.00
DIS DISKUS WERKE AG
16.800.00%0.00卖出0162.581M529.630.031253.00
DIS DISKUS WERKE AG
16.00-0.62%-0.10卖出0162.581M529.630.031253.00
DUE DUERR AG INHABER-AKTIEN O.N.
28.301.29%0.36卖出1.673K1.963B12.692.2316415.00
DUE DUERR AG O.N.
28.371.61%0.45强烈卖出261.553K1.963B12.692.2316415.00
DUE DUERR AG O.N.
28.230.64%0.18卖出1781.963B12.692.2316415.00
FAS FASTENAL CO. DL-,01
27.202.26%0.60卖出515.611B23.501.1622205.00
FAS FASTENAL CO. REGISTERED SHARES DL -,01
27.473.70%0.98卖出2615.837B23.501.1722205.00
G1A GEA GROUP AG
22.280.50%0.11卖出904.014B31.960.7018718.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
22.200.05%0.01卖出4004.014B31.960.7018718.00
G1A GEA GROUP AG
22.240.14%0.03卖出443.679K4.014B31.960.7018718.00
GA8 GRACO INC. REGISTERED SHARES DL 1
44.701.60%0.70买入07.586B25.661.833700.00
GA8 GRACO INC. DL 1
44.200.45%0.20买入07.478B25.661.813700.00
GIL DMG MORI AG O.N.
42.300.12%0.05卖出23.669K3.334B22.491.887489.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.25-0.24%-0.10卖出03.334B22.491.887489.00
GIL DMG MORI AG O.N.
42.30-0.47%-0.20强烈卖出03.334B22.491.887489.00
GSC1 GESCO AG NA O.N.
23.750.00%0.00强烈卖出4.408K257.438M9.672.462662.00
GSC1 GESCO AG NA O.N.
23.650.00%0.00强烈卖出0257.438M9.672.462662.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
23.800.85%0.20卖出200257.438M9.672.462662.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.33-0.75%-0.01卖出399.378K403.854M17.810.0711851.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.331.37%0.02卖出2.470K403.854M17.810.0711851.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.330.30%0.00卖出4.550K403.854M17.810.0711851.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
42.50-1.85%-0.80强烈卖出0674.584M0.0080.00
HG1 HOMAG GROUP AG
43.00-2.05%-0.90强烈卖出1.479K674.584M0.0080.00
HG1 HOMAG GROUP AG
43.30-0.69%-0.30强烈卖出0674.584M0.0080.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
53.60-0.92%-0.50卖出0297.089M16.393.29637.00
HNL DR. HOENLE AG O.N.
54.500.18%0.10卖出0297.089M16.393.29637.00
HNL DR. HOENLE AG O.N.
53.90-1.28%-0.70卖出8.337K297.089M16.393.29637.00
HP3 RINGMETALL AG O.N.
3.031.34%0.04买入10085.463M16.800.17591.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.89-3.67%-0.11卖出085.463M16.800.17591.00
HP3 RINGMETALL AG O.N.
2.94-3.92%-0.12卖出3.300K85.463M16.800.17591.00
IBU IBU-TEC ADV.MATER. INH.ON
15.801.94%0.30卖出064.000M45.350.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
16.001.27%0.20卖出064.000M45.350.35154.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.800.64%0.10卖出064.000M45.350.35154.00
ID7 IDEX CORP. REGISTERED SHARES DL -,01
150.000.67%1.00买入011.541B31.634.887352.00
ID7 IDEX CORP. DL-,01
151.002.03%3.00买入011.377B31.634.827352.00
JEN JENOPTIK AG NA O.N.
24.20-1.22%-0.30卖出1691.394B16.991.434059.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
24.301.04%0.25卖出6.251K1.394B16.991.434059.00
JEN JENOPTIK AG NA O.N.
24.351.46%0.35卖出207.783K1.394B16.991.434059.00
K1R KROMI LOGISTIK INH. O.N.
7.800.00%0.00卖出032.587M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
7.900.00%0.00卖出032.587M-0.72199.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
7.700.00%0.00卖出032.587M-0.72199.00
KRN KRONES AG O.N.
54.552.44%1.30强烈卖出5.432K1.700B11.454.7016695.00
KRN KRONES AG O.N.
53.801.13%0.60卖出295.222K1.700B11.454.7016695.00
KRN KRONES AG INHABER-AKTIEN O.N.
54.051.50%0.80卖出6.334K1.700B11.454.7016695.00
KSB KSB SE+CO.KGAA ST O.N.
322.001.26%4.00买入97563.927M51.416.2615713.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
322.001.26%4.00买入0563.927M51.416.2615713.00
KSB KSB SE+CO.KGAA ST O.N.
314.00-0.63%-2.00买入0563.927M51.416.2615713.00
KU2 KUKA AG INHABER-AKTIEN O.N.
46.25-2.84%-1.35强烈卖出01.840B95.100.4914238.00
KU2 KUKA AG
46.25-3.04%-1.45强烈卖出2.086K1.840B95.100.4914238.00
KU2 KUKA AG
46.900.11%0.05卖出2.432K1.840B95.100.4914238.00
KWG KHD HUMBOLDT WEDAG O.N.
1.200.84%0.01卖出060.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.220.00%0.00卖出5.432K60.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.170.00%0.00卖出060.638M-0.51703.00
LX4A LUXFER HLDGS PLC LS-,50
20.60-2.83%-0.60卖出0596.682M54.020.411600.00
MXHN MAX AUTOMATION SE NA O.N.
4.67-1.68%-0.08强烈卖出15.142K137.575M9.550.491289.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
4.61-1.71%-0.08强烈卖出0137.575M9.550.491289.00
MXHN MAX AUTOMATION SE NA O.N.
4.64-1.49%-0.07强烈卖出1.000K137.575M9.550.491289.00
MZX MASTERFLEX O.N.
5.90-0.84%-0.05买入056.748M16.390.36679.00
MZX MASTERFLEX O.N.
5.90-1.67%-0.10卖出20656.748M16.390.36679.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.85-0.85%-0.05买入056.748M16.390.36679.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.413.68%0.05卖出09.586M-0.4374.00
N2F NANOFOCUS O.N.
1.390.72%0.01卖出09.586M-0.4374.00
N2F NANOFOCUS O.N.
1.432.88%0.04卖出3009.586M-0.4374.00
NOEJ NORMA GROUP SE NA O.N.
33.72-0.41%-0.14卖出01.094B12.702.706998.00
NOEJ NORMA GROUP SE NA O.N.
34.321.60%0.54卖出80.078K1.094B12.702.706998.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
34.281.90%0.64卖出01.094B12.702.706998.00
PFV PFEIFFER VACUUM TECH.O.N.
124.601.30%1.60卖出10.506K1.230B19.836.283247.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
124.601.55%1.90卖出311.230B19.836.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
124.901.54%1.90卖出1191.230B19.836.283247.00
PNT PENTAIR PLC REGISTERED SHARES DL -,01
33.203.11%1.00买入05.823B19.411.7610000.00
PNT PENTAIR PLC DL-,01
33.403.09%1.00买入05.740B19.411.7310000.00
SKB KOENIG + BAUER AG ST O.N.
37.62-1.57%-0.60卖出32.011K621.662M10.173.705706.00
SKB KOENIG + BAUER AG ST O.N.
37.26-1.58%-0.60卖出44621.662M10.173.705706.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
37.46-1.47%-0.56卖出252621.662M10.173.705706.00
SLT SCHALTBAU HOLDING NA O.N
27.30-1.09%-0.30卖出1.337K241.456M-1.843183.00
SLT SCHALTBAU HOLDING NA O.N
27.500.00%0.00卖出0241.456M-1.843183.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
27.10-0.37%-0.10卖出220241.456M-1.843183.00
SNG SINGULUS TECHNOL. EO 1
7.14-7.03%-0.54强烈卖出98063.699M20.550.35350.00
SNG SINGULUS TECHNOL. EO 1
7.16-7.49%-0.58强烈卖出39.578K63.699M20.550.35350.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
7.14-6.42%-0.49强烈卖出26063.699M20.550.35350.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
36.88-1.71%-0.64强烈卖出0922.298M9.583.906443.00
STM STABILUS S.A. INH. EO-,01
36.76-1.82%-0.68强烈卖出0922.298M9.583.906443.00
STM STABILUS S.A. INH. EO-,01
37.340.97%0.36卖出31.466K922.298M9.583.906443.00
TTR1 TECHNOTRANS SE NA O.N.
20.45-2.39%-0.50卖出10.218K141.262M11.411.791453.00
TTR1 TECHNOTRANS SE NA O.N.
20.55-1.67%-0.35卖出630141.262M11.411.791453.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
20.20-3.12%-0.65强烈卖出144141.262M11.411.791453.00
VLM METSO CORP.
34.58-0.52%-0.18买入05.248B21.381.6413447.00
VLM METSO CORP. REGISTERED SHARES O.N.
34.61-0.52%-0.18买入05.248B21.381.6413447.00
WSU WASHTEC AG O.N.
50.702.32%1.15卖出100673.131M21.122.381885.00
WSU WASHTEC AG O.N.
50.300.40%0.20卖出14.104K673.131M21.122.381885.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
50.200.20%0.10卖出690673.131M21.122.381885.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出