工业机械设备 (行业)

134
股票
365.062B
总市值
9.451K
成交量
+1.76%
分红率
+0.05%
涨跌
−8.56%
本月表现
+1.40%
本年表现
+17.98%
年初至今表现
          
2IS INGERSOLL-RAND PLC DL 1
108.000.00%0.00买入026.285B21.395.1649000.00
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
108.000.93%1.00买入026.324B21.395.1649000.00
33B BADGER METER INC. REGISTERED SHARES DL 1
46.190.30%0.14卖出01.370B49.550.961531.00
33B BADGER METER DL 1
46.33-0.44%-0.20强烈卖出01.368B49.550.951531.00
9HI HILLENBRAND IND.
33.58-2.57%-0.89强烈卖出02.167B14.632.396500.00
AAG AUMANN AG INH O.N.
21.20-0.93%-0.20卖出2.030K327.875M18.121.191110.00
AAG AUMANN AG INHABER-AKTIEN O.N.
21.25-1.39%-0.30卖出3.744K327.875M18.121.191110.00
AAG AUMANN AG INH O.N.
21.40-0.47%-0.10卖出87.459K327.875M18.121.191110.00
AII ALBANY INTL A DL-,001
65.13-3.31%-2.23卖出02.189B23.972.834400.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
8.200.00%0.00强烈卖出1.466K167.726M-0.96422.00
AM3D SLM SOLUTIONS GRP AG
8.22-3.07%-0.26强烈卖出29.216K167.726M-0.96422.00
AM3D SLM SOLUTIONS GRP AG
8.45-1.86%-0.16强烈卖出0167.726M-0.96422.00
AZ2 ANDRITZ AG
33.581.21%0.40卖出03.334B15.712.1029398.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
33.360.72%0.24强烈卖出53.334B15.712.1029398.00
AZ2 ANDRITZ AG
33.360.42%0.14强烈卖出1.780K3.334B15.712.1029398.00
BG4 BARNES GRP INC. DL-,01
47.41-3.32%-1.63卖出02.536B17.712.825908.00
C52 COLFAX CORP.
22.46-1.47%-0.34卖出02.768B37.040.6415500.00
C52 COLFAX CORP. REGISTERED SHARES O.N.
22.420.31%0.07强烈卖出102.772B37.040.6415500.00
CZN CRANE CO. DL 1
72.10-1.42%-1.04强烈卖出04.383B14.505.1612000.00
CZN CRANE CO. REGISTERED SHARES DL 1
72.141.23%0.88卖出04.390B14.505.1712000.00
DAR DATRON AG INH.O.N.
12.30-0.81%-0.10买入1.800K49.414M14.230.87245.00
DAR DATRON AG INH.O.N.
12.100.00%0.00买入049.414M14.230.87245.00
DAR DATRON AG INHABER-AKTIEN O.N.
12.200.00%0.00买入049.414M14.230.87245.00
DEZ DEUTZ AG O.N.
7.51-0.40%-0.03卖出296.630K911.298M12.400.614732.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
7.500.13%0.01卖出9.500K911.298M12.400.614732.00
DEZ DEUTZ AG O.N.
7.551.07%0.08卖出1.501K911.298M12.400.614732.00
DIS DISKUS WERKE AG
16.000.00%0.00买入0157.742M513.870.031253.00
DIS DISKUS WERKE AG
16.300.00%0.00卖出0157.742M513.870.031253.00
DOV DOVER CORP. DL 1
81.21-0.33%-0.27卖出012.051B23.863.5324000.00
DOV DOVER CORP. REGISTERED SHARES DL 1
81.070.31%0.25卖出012.070B23.863.5324000.00
DUE DUERR AG O.N.
31.590.48%0.15卖出2512.178B14.092.2316415.00
DUE DUERR AG INHABER-AKTIEN O.N.
31.62-0.44%-0.14卖出9902.178B14.092.2316415.00
DUE DUERR AG O.N.
31.560.25%0.08卖出191.569K2.178B14.092.2316415.00
EP9 ENPRO INDUSTRIES DL-,01
53.101.28%0.67卖出01.114B46.631.175900.00
ET7 ESCO TECH.
62.33-1.58%-1.00卖出01.657B22.332.882954.00
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
61.741.58%0.96卖出01.659B22.332.882954.00
F03 FORTIVE CORP. DL-,01
70.940.60%0.42卖出10023.771B36.671.9624000.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
70.120.73%0.51卖出023.807B36.671.9724000.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
24.45-0.49%-0.12中立1004.438B35.330.7018718.00
G1A GEA GROUP AG
24.53-0.24%-0.06买入413.286K4.438B35.330.7018718.00
G1A GEA GROUP AG
24.57-0.41%-0.10买入04.438B35.330.7018718.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
41.750.00%0.00强烈卖出03.299B22.251.887503.00
GIL DMG MORI AG O.N.
41.900.00%0.00卖出5003.299B22.251.887503.00
GIL DMG MORI AG O.N.
41.80-0.12%-0.05强烈卖出26.878K3.299B22.251.887503.00
GSC1 GESCO AG NA O.N.
24.55-1.60%-0.40卖出230266.110M13.681.802669.00
GSC1 GESCO AG NA O.N.
24.45-0.41%-0.10强烈卖出4.047K266.110M13.681.802669.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
24.40-1.01%-0.25强烈卖出414266.110M13.681.802669.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.331.37%0.02卖出8.390K402.028M17.650.0711512.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.330.83%0.01强烈卖出628.628K402.028M17.650.0711512.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.32-0.15%-0.00强烈卖出14.000K402.028M17.650.0711512.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
45.00-0.22%-0.10强烈卖出180716.942M0.0080.00
HG1 HOMAG GROUP AG
45.60-0.22%-0.10卖出140716.942M0.0080.00
HG1 HOMAG GROUP AG
45.600.00%0.00卖出100716.942M0.0080.00
HNL DR. HOENLE AG O.N.
53.70-0.92%-0.50买入0295.987M13.993.84638.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
54.101.12%0.60买入0295.987M13.993.84638.00
HNL DR. HOENLE AG O.N.
54.301.12%0.60买入6.515K295.987M13.993.84638.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
3.09-0.32%-0.01卖出092.440M18.170.17591.00
HP3 RINGMETALL AG O.N.
3.171.93%0.06卖出092.440M18.170.17591.00
HP3 RINGMETALL AG O.N.
3.190.31%0.01卖出20092.440M18.170.17591.00
IBU IBU-TEC ADV.MATER. INH.ON
15.00-1.96%-0.30卖出2.000K61.600M43.650.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
15.00-2.60%-0.40卖出2.160K61.600M43.650.35154.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.10-1.31%-0.20卖出061.600M43.650.35154.00
JBT JOHN BEAN TECHS DL-,01
93.13-3.09%-2.97卖出03.056B28.633.395800.00
JBT JOHN BEAN TECHNOLOGIES CORP. REGISTERED SHARES DL -,01
91.630.16%0.15卖出03.061B28.633.405800.00
JEN JENOPTIK AG NA O.N.
29.200.34%0.10卖出2001.666B20.301.434059.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
28.90-0.52%-0.15强烈卖出3021.666B20.301.434059.00
JEN JENOPTIK AG NA O.N.
28.95-0.52%-0.15强烈卖出109.660K1.666B20.301.434059.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
8.201.86%0.15买入033.824M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
8.00-1.23%-0.10卖出033.824M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
8.200.00%0.00卖出033.824M-0.72199.00
KRN KRONES AG O.N.
71.650.70%0.50卖出02.245B15.124.7016695.00
KRN KRONES AG O.N.
71.851.13%0.80卖出30.734K2.245B15.124.7016695.00
KRN KRONES AG INHABER-AKTIEN O.N.
71.750.99%0.70卖出1322.245B15.124.7016695.00
KSB KSB SE+CO.KGAA ST O.N.
296.000.00%0.00卖出0525.398M47.896.2615713.00
KSB KSB SE+CO.KGAA ST O.N.
306.002.00%6.00买入49525.398M47.896.2615713.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
302.001.34%4.00卖出0525.398M47.896.2615713.00
KU2 KUKA AG
50.20-1.76%-0.90卖出681.997B103.220.4914238.00
KU2 KUKA AG INHABER-AKTIEN O.N.
50.20-0.20%-0.10卖出301.997B103.220.4914238.00
KU2 KUKA AG
50.400.40%0.20卖出3.747K1.997B103.220.4914238.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.200.00%0.00卖出060.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.220.00%0.00强烈卖出75160.638M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.201.69%0.02卖出060.638M-0.51703.00
LNE LINCOLN ELECTR. HLDGS
69.28-1.20%-0.84强烈卖出04.438B17.444.1011000.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
69.431.30%0.89强烈卖出04.445B17.444.1111000.00
MKT MKS INSTRUMENTS INC.
66.43-0.26%-0.17卖出03.643B13.764.924851.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
66.291.11%0.73卖出03.648B13.764.924851.00
MUD MUELLER INDS INC. DL-,01
24.50-0.28%-0.07卖出01.414B16.641.515134.00
MXHN MAX AUTOMATION SE NA O.N.
5.50-1.43%-0.08买入33.408K164.384M11.410.491426.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
5.44-1.45%-0.08买入600164.384M11.410.491426.00
MXHN MAX AUTOMATION SE NA O.N.
5.38-0.74%-0.04买入1.000K164.384M11.410.491426.00
MZX MASTERFLEX O.N.
5.850.00%0.00卖出057.710M16.670.36679.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.950.00%0.00卖出057.710M16.670.36679.00
MZX MASTERFLEX O.N.
6.000.00%0.00卖出2.403K57.710M16.670.36679.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.333.10%0.04强烈卖出09.049M-0.4379.00
N2F NANOFOCUS O.N.
1.360.74%0.01强烈卖出09.049M-0.4379.00
N2F NANOFOCUS O.N.
1.31-0.76%-0.01强烈卖出09.049M-0.4379.00
ND1 NORDSON CORP.
115.06-1.27%-1.48卖出06.719B23.834.987536.00
ND1 NORDSON CORP. REGISTERED SHARES O. N.
114.520.19%0.22卖出06.729B23.834.987536.00
NOEJ NORMA GROUP SE NA O.N.
35.362.26%0.78卖出5001.108B12.872.706998.00
NOEJ NORMA GROUP SE NA O.N.
35.100.92%0.32卖出92.286K1.108B12.872.706998.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
35.261.44%0.50卖出401.108B12.872.706998.00
PFV PFEIFFER VACUUM TECH.O.N.
129.50-2.12%-2.80卖出31.675K1.305B21.056.283247.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
129.20-2.20%-2.90卖出401.305B21.056.283247.00
PFV PFEIFFER VACUUM TECH.O.N.
129.10-1.75%-2.30卖出101.305B21.056.283247.00
PNT PENTAIR PLC DL-,01
31.80-1.24%-0.40强烈卖出135.568B18.591.7510000.00
PNT PENTAIR PLC REGISTERED SHARES DL -,01
31.601.28%0.40卖出05.576B18.591.7610000.00
SKB KOENIG + BAUER AG ST O.N.
36.38-0.33%-0.12强烈卖出44.701K603.155M9.873.705706.00
SKB KOENIG + BAUER AG ST O.N.
36.500.33%0.12强烈卖出342603.155M9.873.705706.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
36.32-0.11%-0.04强烈卖出600603.155M9.873.705706.00
SLT SCHALTBAU HOLDING NA O.N
27.60-0.36%-0.10买入1.060K244.994M-1.843183.00
SLT SCHALTBAU HOLDING NA O.N
27.50-0.72%-0.20买入0244.994M-1.843183.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
27.40-0.36%-0.10买入900244.994M-1.843183.00
SNG SINGULUS TECHNOL. EO 1
8.88-1.33%-0.12强烈卖出279.624M25.690.35350.00
SNG SINGULUS TECHNOL. EO 1
8.88-0.78%-0.07强烈卖出11.326K79.624M25.690.35350.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
8.900.45%0.04卖出779.624M25.690.35350.00
STM STABILUS S.A. INH. EO-,01
40.12-0.25%-0.10卖出55.370K993.434M10.323.906443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
40.500.15%0.06卖出60993.434M10.323.906443.00
STM STABILUS S.A. INH. EO-,01
40.521.71%0.68卖出146993.434M10.323.906443.00
SWF STANLEY BL. + DECK.DL2,50
118.04-0.99%-1.18卖出018.310B26.194.6860767.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
118.261.08%1.26卖出018.337B26.194.6960767.00
TN1 TENNANT CO. DL-,375
51.48-0.89%-0.46强烈卖出0952.731M30.431.764300.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
22.70-0.44%-0.10卖出0158.876M12.831.791453.00
TTR1 TECHNOTRANS SE NA O.N.
22.600.00%0.00卖出0158.876M12.831.791453.00
TTR1 TECHNOTRANS SE NA O.N.
22.95-0.22%-0.05卖出4.536K158.876M12.831.791453.00
VLM METSO CORP.
30.11-2.53%-0.78卖出04.502B18.341.6413447.00
VLM METSO CORP. REGISTERED SHARES O.N.
29.70-2.97%-0.91卖出04.502B18.341.6413447.00
W3W WATTS WATER TEC. A DL-,10
72.700.23%0.17卖出02.492B22.573.254800.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
72.561.38%0.99卖出02.496B22.573.264800.00
WSU WASHTEC AG O.N.
66.300.91%0.60卖出0880.557M27.632.381885.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
66.000.61%0.40卖出100880.557M27.632.381885.00
WSU WASHTEC AG O.N.
66.000.30%0.20卖出22.178K880.557M27.632.381885.00
XQB ALTRA INDL MOTION DL-,001
29.11-3.06%-0.92卖出01.946B21.891.389300.00
XY6 XYLEM INC. REGISTERED SHARES DL -,01
66.351.11%0.73卖出012.115B24.532.7717000.00
XY6 XYLEM INC. DL-,01
66.310.47%0.31卖出012.097B24.532.7617000.00
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出