房地产开发与运营 (行业)

113
股票
251.444B
总市值
255.644K
成交量
+2.73%
分红率
−0.01%
涨跌
+0.82%
本月表现
+1.39%
本年表现
+6.26%
年初至今表现
          
26R RMR GROUP INC. REGISTERED SHARES CL.A DL -,01
43.152.03%0.86买入01.351B10.234.23
A4Y ACCENTRO R.EST.AG O.N.
8.05-2.42%-0.20买入1.612K267.613M17.970.4645.00
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.90-1.25%-0.10买入0267.613M17.970.4645.00
A4Y ACCENTRO R.EST.AG O.N.
8.000.00%0.00买入0267.613M17.970.4645.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
38.820.78%0.30卖出01.720B4.478.70351.00
ADJ ADO PROPERTIES S.A. NPV
38.620.05%0.02卖出01.720B4.478.70351.00
ADJ ADO PROPERTIES S.A. NPV
38.88-0.10%-0.04卖出56.060K1.720B4.478.70351.00
ADL ADLER REAL ESTATE AG
11.980.50%0.06卖出77.272K816.286M2.984.40824.00
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.92-0.33%-0.04卖出4.940K816.286M2.984.40824.00
ADL ADLER REAL ESTATE AG
11.82-0.84%-0.10卖出105816.286M2.984.40824.00
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.27-0.47%-0.03卖出5.536K8.208B4.761.58
AT1 AROUNDTOWN EO-,01
7.27-0.03%-0.00卖出2.943M8.208B4.761.58
AT1 AROUNDTOWN EO-,01
7.27-0.55%-0.04卖出3.540K8.208B4.761.58
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.570.00%0.00卖出094.734M-0.421098.00
B7J SRV YHTIOET OYJ
1.620.00%0.00卖出094.734M-0.421098.00
B7J SRV YHTIOET OYJ
1.580.64%0.01卖出094.734M-0.421098.00
BNT1 EYEMAXX R.EST.AG
8.901.37%0.12强烈卖出5.736K46.941M8.901.3953.00
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
8.862.78%0.24卖出046.941M8.901.3953.00
BNT1 EYEMAXX R.EST.AG
8.72-1.13%-0.10强烈卖出046.941M8.901.3953.00
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
32.000.31%0.10卖出02.996B11.063.03382.00
BZY CA IMMOB.ANL.
32.10-0.31%-0.10卖出02.996B11.063.03382.00
BZY CA IMMOB.ANL.
32.100.31%0.10卖出02.996B11.063.03382.00
CC1 CONSUS R.ESTATE AG NA ON
6.890.00%0.00卖出0937.644M-0.28782.00
CC1 CONSUS R.ESTATE AG NA ON
6.940.00%0.00卖出9.849K937.644M-0.28782.00
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.86-0.15%-0.01卖出0937.644M-0.28782.00
CORE COREO AG INHABER-AKTIEN O.N.
1.51-1.95%-0.03卖出024.716M-0.075.00
CORE COREO AG O.N.
1.550.00%0.00卖出1.445K24.716M-0.075.00
CORE COREO AG O.N.
1.53-1.29%-0.02卖出024.716M-0.075.00
CRZK CR CAP.REAL EST.AG O.N.
43.201.41%0.60强烈买入36075.183M9.814.1817.00
CRZK CR CAP.REAL EST.AG O.N.
43.606.34%2.60买入1.160K75.183M9.814.1817.00
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
42.60-2.29%-1.00买入1.063K75.183M9.814.1817.00
DEF DEFAMA AG
15.500.00%0.00卖出2.800K60.450M31.080.5015.00
DEF DEFAMA AG
15.40-0.65%-0.10卖出060.450M31.080.5015.00
DEQ DEUTSCHE EUROSHOP NA O.N.
24.980.48%0.12卖出2501.548B17.491.435.00
DEQ DEUTSCHE EUROSHOP NA O.N.
25.100.16%0.04卖出73.670K1.548B17.491.435.00
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
25.060.32%0.08卖出5.850K1.548B17.491.435.00
DIC DIC ASSET AG NA O.N.
10.282.19%0.22买入525740.913M15.280.67186.00
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
10.300.78%0.08买入1.400K740.913M15.280.67186.00
DIC DIC ASSET AG NA O.N.
10.320.58%0.06买入67.140K740.913M15.280.67186.00
DMRE DEMIRE DT.MTS.RE AG
4.57-2.35%-0.11卖出1.000K504.373M7.630.6376.00
DMRE DEMIRE DT.MTS.RE AG
4.65-0.64%-0.03卖出4.362K504.373M7.630.6376.00
DMRE DEMIRE DT.MITTELST.R.EST.AG INHABER-AKTIEN O.N.
4.61-1.07%-0.05卖出0504.373M7.630.6376.00
DWNI DEUTSCHE WOHNEN SE INH
32.60-0.24%-0.08卖出81911.795B7.355.203324.00
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
32.780.18%0.06卖出2.178K11.795B7.355.203324.00
DWNI DEUTSCHE WOHNEN SE INH
32.72-0.21%-0.07卖出821.894K11.795B7.355.203324.00
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
3.120.00%0.00卖出052.339M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.160.00%0.00卖出052.339M9.00
ERWE ERWE IMMOB. AG INH O.N.
3.320.00%0.00卖出052.339M9.00
FC9 FCR IMMOBILIEN AG NA O.N.
19.80-4.81%-1.00卖出1.300K98.607M61.220.3444.00
FC9 FCR IMMOBILIEN AG NA O.N.
19.50-4.41%-0.90买入20098.607M61.220.3444.00
GTY GATEWAY R.EST.AG O.N.
3.940.00%0.00买入4.300K747.056M7.00
GTY GATEWAY R.EST.AG O.N.
3.98-0.50%-0.02卖出0747.056M7.00
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
3.940.00%0.00卖出0747.056M7.00
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.790.00%0.00强烈买入0413.962M25.250.1523.00
GWD GODEWIND IMMO.AG NA O.N.
3.780.53%0.02买入0413.962M25.250.1523.00
GWD GODEWIND IMMO.AG NA O.N.
3.79-0.66%-0.03强烈买入8.250K413.962M25.250.1523.00
GXP1 GXP GERM.PROP.AG INH.O.N.
4.020.50%0.02买入1041.912M2.541.5611.00
GXP1 GXP GERMAN PROPERTIES AG INHABER-AKTIEN O.N.
3.940.51%0.02买入041.912M2.541.5611.00
GXP1 GXP GERM.PROP.AG INH.O.N.
3.980.51%0.02买入041.912M2.541.5611.00
GYC GRAND CITY PROPERT.EO-,10
20.700.00%0.00卖出201.462K3.452B7.263.04
GYC GRAND CITY PROPERT.EO-,10
20.681.17%0.24卖出553.452B7.263.04
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.640.19%0.04卖出03.452B7.263.04
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
38.201.60%0.60卖出75151.200M10.443.62328.00
H5E HELMA EIGENHEIMBAU AG
38.301.32%0.50卖出2.887K151.200M10.443.62328.00
H5E HELMA EIGENHEIMBAU AG
38.304.36%1.60卖出75151.200M10.443.62328.00
IC8 INCITY IMMOBILIEN O.N.
1.140.00%0.00买入097.999M-0.0115.00
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.07-0.93%-0.01卖出097.999M-0.0115.00
IC8 INCITY IMMOBILIEN O.N.
1.100.00%0.00买入097.999M-0.0115.00
IMO1 IMMOFINANZ AG INH.
23.92-0.25%-0.06买入02.526B12.612.17333.00
IMO1 IMMOFINANZ AG INHABER-AKTIEN O.N.
24.311.55%0.37买入502.526B12.612.17333.00
IMO1 IMMOFINANZ AG INH.
24.250.56%0.14买入1.689K2.526B12.612.17333.00
INS INSTONE REAL EST.GRP O.N.
18.90-0.21%-0.04卖出0699.080M31.090.61338.00
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
20.056.20%1.17买入0699.080M31.090.61338.00
INS INSTONE REAL EST.GRP O.N.
20.005.82%1.10买入19.483K699.080M31.090.61338.00
LEG LEG IMMOBILIEN AG NA O.N.
104.950.29%0.30买入110.739K6.613B11.5411.191182.00
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
104.850.29%0.30买入206.613B11.5411.191182.00
LEG LEG IMMOBILIEN AG NA O.N.
104.400.19%0.20买入06.613B11.5411.191182.00
NUVA NORATIS AG INH. O.N.
20.200.00%0.00卖出072.398M7.822.5743.00
NUVA NORATIS AG INH. O.N.
20.100.00%0.00卖出1.725K72.398M7.822.5743.00
NUVA NORATIS AG INHABER-AKTIEN O.N.
20.100.00%0.00卖出60072.398M7.822.5743.00
O5G CPI PROPERTY GROUP S.A. ACTIONS AU PORTEUR EO 0,10
0.710.00%0.00强烈买入06.308B3891.00
O5G CPI PROPERTY GRP EO-,10
0.710.00%0.00买入06.308B3891.00
O5G CPI PROPERTY GRP EO-,10
0.720.00%0.00卖出06.308B3891.00
PAT PATRIZIA AG NAMENS-AKTIEN O.N.
18.29-0.49%-0.09卖出3.418K1.679B55.500.33804.00
PAT PATRIZIA AG NA ON
18.25-0.71%-0.13卖出01.679B55.500.33804.00
PAT PATRIZIA AG NA ON
18.28-0.87%-0.16卖出37.278K1.679B55.500.33804.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.120.00%0.00卖出26728.490M40.00
RCMN RCM BETEILIGUNGS NA. O.N.
2.10-0.94%-0.02卖出028.490M40.00
RCMN RCM BETEILIGUNGS AG NAMENS-AKTIEN O.N.
2.100.00%0.00卖出028.490M40.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.600.00%0.00卖出022.686M9.140.629.00
SMWN SM WIRTSCHAFTSBER.NA.O.N.
5.700.00%0.00卖出022.686M9.140.629.00
SMWN SM WIRTSCHAFTSBERAT.AG NAMENS-AKTIEN O.N.
5.600.00%0.00卖出022.686M9.140.629.00
T1L S IMMO AG
19.34-0.21%-0.04卖出1.300K1.283B6.263.10596.00
T1L S IMMO AG
19.30-0.31%-0.06卖出5161.283B6.263.10596.00
T1L S IMMO AG INHABER-AKTIEN O.N.
19.300.10%0.02卖出01.283B6.263.10596.00
TEG TAG IMMOBILIEN AG
21.20-0.28%-0.06买入458.677K3.111B7.203.331103.00
TEG TAG IMMOBILIEN AG
21.16-0.09%-0.02买入3833.111B7.203.331103.00
TEG TAG IMMOBILIEN AG INHABER-AKTIEN O.N.
21.12-0.38%-0.08强烈买入1.000K3.111B7.203.331103.00
TTO TTL BET.GRDBES.AG INH ON
2.860.00%0.00卖出35060.275M15.460.194.00
TTO TTL BET.GRDBES.AG INH ON
2.860.00%0.00卖出060.275M15.460.194.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.800.00%0.00卖出060.275M15.460.194.00
VIH VIB VERMOEGEN O.N.
26.600.38%0.10强烈买入7.574K730.864M12.542.1138.00
VIH VIB VERMOEGEN O.N.
26.500.38%0.10买入0730.864M12.542.1138.00
VIH VIB VERMOGEN AG INHABER-AKTIEN O.N.
26.600.38%0.10强烈买入376730.864M12.542.1138.00
VNA VONOVIA SE NA O.N.
43.98-0.63%-0.28卖出1.118M24.001B9.614.619925.00
VNA VONOVIA SE NAMENS-AKTIEN O.N.
44.04-0.14%-0.06买入4.969K24.001B9.614.619925.00
VNA VONOVIA SE NA O.N.
43.980.18%0.08卖出1.755K24.001B9.614.619925.00
WCMK WCM BET.GRD.AG O.N.
4.720.00%0.00卖出0652.548M18.930.250.00
WCMK WCM BET.GRD.AG O.N.
4.770.00%0.00买入100652.548M18.930.250.00
WCMK WCM BETEIL.U.GRUNDBESITZ AG INHABER-AKTIEN O.N.
4.730.00%0.00买入0652.548M18.930.250.00
WEG1 WESTGRUND AG
9.100.00%0.00强烈买入0740.075M5.381.7318.00
WEG1 WESTGRUND AG INHABER-AKTIEN O.N.
9.200.00%0.00强烈买入0740.075M5.381.7318.00
WEG1 WESTGRUND AG
9.300.00%0.00强烈买入50740.075M5.381.7318.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出