差价合约市场

差价合约行情

CFD代表金融衍生商品差价合约。它可以被看作是双方(通常是经纪商和交易者)之间的私人合约,允许他们在合约结束时交换相关资产的当前价值与其价值之间的差额。向下滚动查看所有可用的差价合约,或在搜索框输入您的首选商品代码。

       
AEX AEX
547.210.64%3.50549.49545.18卖出
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.940.05%0.05102.94102.88买入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.19-5.23%-0.071.251.17卖出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.970.08%0.09108.99108.88买入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.12-4.16%-0.051.171.09卖出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.250.14%0.16114.25114.09强烈买入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.11-4.08%-0.051.161.09卖出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.400.23%0.24107.41107.16买入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.19-4.05%-0.051.241.17卖出
AU10 澳大利亚10年期国债
115.710.50%0.57115.72115.15强烈买入
AU10Y 澳大利亚10年期国债收益
1.53-3.65%-0.061.591.51卖出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
134.660.62%0.82134.66133.83强烈买入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.69-3.22%-0.061.751.67卖出
AU200AUD Australia 200
6461.50-0.07%-4.406488.006444.00买入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
116.930.99%1.14116.98115.79买入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.18-2.25%-0.052.232.16卖出
AXY 澳元指数
69.180.28%0.1969.2269.01卖出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.76-0.02%-0.02105.77105.76卖出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.530.24%0.00-0.52-0.56买入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.310.00%0.01111.32111.31卖出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-2.53%-0.01-0.53-0.56卖出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.980.01%0.01116.00115.97买入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.49-2.43%-0.01-0.47-0.50强烈卖出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.820.02%0.02103.85103.78买入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.21-3.88%-0.01-0.19-0.21卖出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
105.180.01%0.01105.28105.12买入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.37-1.12%-0.000.390.36卖出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.240.03%0.04131.38131.20买入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.79-0.77%-0.010.810.77卖出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
114.260.11%0.13114.41114.13买入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.07-0.79%-0.011.101.04强烈卖出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
106.000.26%0.28106.11105.72买入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.46-0.98%-0.011.491.43强烈卖出
BXY 英镑指数
126.950.26%0.33127.10126.47卖出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.410.01%0.0198.4198.41强烈买入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.720.00%0.001.721.72卖出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.330.02%0.02100.34100.30买入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-0.76%-0.011.591.57卖出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.160.04%0.0497.1797.11强烈买入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.00%0.0099.5999.59买入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68买入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.56-0.77%-0.011.571.55卖出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.330.06%0.06103.38103.25强烈买入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.52-0.85%-0.011.541.51强烈卖出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.01%0.0199.2699.26强烈买入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.00%0.001.711.71买入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.650.05%0.06105.75105.51买入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.64-0.37%-0.011.651.62强烈卖出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
119.530.04%0.04119.81119.33强烈买入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.88-0.11%-0.001.891.87强烈卖出
CAC40 法国CAC40指数
5316.510.67%35.145337.665302.52卖出
CN01 CHINA GOVERNMENT BONDS 1 YR
99.79-0.01%-0.0199.7999.79卖出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.620.76%0.022.622.58买入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.28-0.01%-0.0199.2999.28卖出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.870.20%0.012.882.82卖出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.260.03%0.0399.2799.24买入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.97-0.30%-0.012.982.93卖出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.350.08%0.08100.51100.32卖出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.11-0.56%-0.023.143.04卖出
CN10 中国10年期国债
99.520.00%0.0099.6899.52卖出
CN10Y 中国10年期国债收益
3.31-0.01%-0.003.313.25买入
CN15 CHINA GOVERNMENT BONDS 15 YR
101.330.06%0.06101.49101.27卖出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.63-0.14%-0.013.643.58卖出
CN20 CHINA GOVERNMENT BONDS 20 YR
105.420.00%0.00105.46105.42买入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.66-0.00%-0.003.663.60卖出
CN30 CHINA GOVERNMENT BONDS 30 YR
102.600.26%0.26102.64101.75卖出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.93-0.38%-0.013.983.87买入
CORNUSD 玉米差价合约
3.902.41%0.093.913.81买入
CXY 加元指数
74.360.20%0.1574.4174.25卖出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.45-0.01%-0.01100.46100.45强烈卖出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.59-3.05%-0.02-0.57-0.61卖出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.14-0.01%-0.01101.16101.14买入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.64-0.55%-0.00-0.63-0.65卖出
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.85-0.02%-0.02101.88101.85买入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.64-0.11%-0.00-0.64-0.66卖出
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.54-0.04%-0.04102.59102.54强烈买入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.520.73%0.00-0.51-0.53强烈卖出
DE10 德国10年期国债
103.58-0.04%-0.04103.62103.52买入
DE10Y 德国10年期国债收益
-0.12-0.08%-0.00-0.11-0.12卖出
DE15 GERMAN GOVERNMENT BONDS 15 YR
169.04-0.06%-0.10169.15168.99强烈买入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.12-0.48%-0.000.140.12卖出
DE20 GERMAN GOVERNMENT BONDS 20 YR
176.26-0.06%-0.11176.37176.10买入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.32-0.09%-0.000.340.32卖出
DE25 GERMAN GOVERNMENT BONDS 25 YR
148.15-0.01%-0.01148.33147.77买入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.46-0.28%-0.000.480.46卖出
DE30 GERMAN GOVERNMENT BONDS 30 YR
119.20-0.02%-0.03119.33118.91买入
DE30EUR Germany 30
12022.450.67%79.6512082.6011942.80卖出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.54-0.41%-0.000.550.53卖出
DEU30 德国DAX指数
12011.040.49%58.6312082.0511990.79卖出
DJI 道琼斯工业股票平均价格指数
25561.330.28%70.8625670.8125496.20卖出
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.08-0.01%-0.01109.09109.08卖出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.64-0.09%-0.00-0.63-0.67卖出
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.130.04%0.04109.16109.09买入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.51-1.98%-0.01-0.50-0.55卖出
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.50-0.01%-0.02141.54141.50买入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.49-0.06%-0.00-0.48-0.51强烈卖出
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.42-0.08%-0.09105.51105.42买入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.0231.08%0.01-0.02-0.03卖出
DK30 DENMARK GOVERNMENT BONDS 30 YR
182.52-0.02%-0.03182.66182.43买入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.330.25%0.000.340.31卖出
DXY 美元指数
97.64-0.22%-0.2297.9197.61买入
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.58-0.01%-0.01100.60100.58卖出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.300.23%0.00-0.28-0.35卖出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.890.00%0.01101.91101.88买入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.240.37%0.00-0.23-0.27卖出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.090.07%0.07101.10101.01强烈买入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.04-25.51%-0.010.060.03强烈卖出
ES10 西班牙10年期国债
105.780.14%0.15105.93105.63买入
ES10Y 西班牙10年期国债收益
0.82-4.19%-0.040.860.82卖出
ES20 SPAIN GOVERNMENT BONDS 20 YR
142.500.26%0.37142.72142.13买入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.44-2.39%-0.041.491.43卖出
ES30 SPAIN GOVERNMENT BONDS 30 YR
114.840.36%0.41114.98114.43买入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.03-0.61%-0.012.052.00卖出
EUBUND 欧洲债券
167.23-0.05%-0.08167.33167.10买入
EXY 欧元指数
112.050.20%0.22112.11111.83卖出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.01%-0.01100.41100.39强烈卖出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.513.48%0.02-0.50-0.57强烈买入
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.000.01%0.01101.01101.00买入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.57-0.78%-0.00-0.56-0.59卖出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.550.01%0.01101.57101.54买入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.51-0.35%-0.00-0.50-0.53卖出
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.560.02%0.03101.58101.53买入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.32-1.94%-0.01-0.31-0.33卖出
FR10 法国10年期国债
102.160.00%0.00102.24102.10买入
FR10Y 法国10年期国债收益
0.28-0.53%-0.000.290.27卖出
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.710.03%0.03107.83107.68买入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.710.25%0.000.720.69卖出
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.460.07%0.11155.62155.35买入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.88-0.84%-0.010.900.86强烈卖出
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.700.08%0.14168.86168.56买入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.99-0.93%-0.011.010.98卖出
FR30 FRANCE GOVERNMENT BONDS 30 YR
103.35-0.18%-0.19103.83103.35卖出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.370.78%0.011.381.33卖出
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.00-0.52%-0.56106.85106.00买入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.571.15%0.021.591.51卖出
FTMIB Milano Italia Borsa Index
20376.031.19%239.6420463.8320244.99卖出
GB01 UK GOVERNMENT BONDS 1 YR
103.14-0.04%-0.04103.19103.14卖出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.701.84%0.010.720.62强烈卖出
GB02 英国2年期国债
101.510.00%0.01101.51101.50卖出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.69-1.93%-0.010.720.66强烈卖出
GB03 UK GOVERNMENT BONDS 3 YR
101.410.00%0.00101.42101.40买入
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.64-0.91%-0.010.670.61强烈卖出
GB05 UK GOVERNMENT BONDS 5 YR
100.320.04%0.04100.35100.25买入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.67-1.50%-0.010.700.65卖出
GB10 英国10年期国债
106.02-0.00%-0.00106.10105.83买入
GB10Y 英国10年期国债收益
0.95-0.01%-0.000.980.94卖出
GB15 UK GOVERNMENT BONDS 15 YR
144.580.03%0.04144.67144.26买入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.28-0.27%-0.001.301.27卖出
GB20 UK GOVERNMENT BONDS 20 YR
105.250.05%0.06105.30104.91买入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.42-0.24%-0.001.451.41卖出
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出