中国股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些中国股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
600519KWEICHOW MOUTAI CO.,LTD.
1633.88CNY0.19%3.08CNY
买入
2.388M3.902B2.049TCNY34.3847.44CNY29.971K非耐用消费品
688032HOYMILES POWER ELECTRONICS INC.
1028.00CNY1.74%17.63CNY
买入
195.198K200.664M56.581BCNY127.947.90CNY652制造业
688348YUNENG TECHNOLOGY
621.78CNY3.80%22.77CNY
买入
462.368K287.491M47.921BCNY179电子科技
300896IMEIK TECHNOLOGY D
495.50CNY−0.35%−1.75CNY
中立
1.06M525.025M107.585BCNY86.695.74CNY520加工制造业
688301IRAY TECHNOLOGY COMPANY LIMITED
463.11CNY−0.71%−3.32CNY
卖出
265.897K123.14M33.905BCNY50.809.18CNY788健康科技
300751SUZHOU MAXWELL TEC
451.49CNY4.01%17.41CNY
卖出
1.637M739.22M75.101BCNY98.635.06CNY2.736K电子科技
300750CONTEMPORARY AMPER
391.88CNY−0.85%−3.37CNY
卖出
8.293M3.25B957.646BCNY36.7610.80CNY49.295K制造业
605117NINGBO DEYE TECHNOLOGY
368.80CNY1.60%5.80CNY
买入
2.015M743.154M86.733BCNY78.484.63CNY2.08K制造业
688052SUZHOU NOVOSENSE MICROELECTRONICS
363.98CNY5.66%19.50CNY
强烈买入
948.728K345.318M34.754BCNY电子科技
688390GOODWE TECHNOLOGIES CO.,LTD.
343.99CNY2.79%9.33CNY
买入
1.985M682.791M41.25BCNY122.102.223K电子科技
688063PYLON TECHNOLOGIES
342.62CNY6.24%20.12CNY
买入
3.818M1.308B49.937BCNY70.374.58CNY1.238K制造业
603290STARPOWER SEMICONDUCTOR LTD.
334.50CNY−1.71%−5.81CNY
卖出
1.318M440.827M58.113BCNY79.904.27CNY1.031K电子科技
603444G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
332.98CNY0.26%0.88CNY
强烈买入
398.127K132.568M23.867BCNY18.7217.74CNY945科技服务
300760SHENZHEN MINDRAY B
328.00CNY−2.28%−7.65CNY
买入
4.006M1.314B405.933BCNY43.037.80CNY14.684K健康科技
6885363PEAK INCORPORATED
322.51CNY0.04%0.13CNY
买入
786.408K253.624M38.568BCNY94.473.42CNY395电子科技
688281SHAANXI HUAQIN TECHNOLOGY INDUSTRY
313.00CNY0.75%2.34CNY
强烈买入
118.25K37.012M28.995BCNY97.273.19CNY加工制造业
688617APT MEDICAL INC.
297.90CNY−1.85%−5.60CNY
买入
692.241K206.219M20.234BCNY66.874.60CNY1.511K商业服务
688200BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
269.18CNY3.44%8.96CNY
强烈买入
799.017K215.079M23.699BCNY46.485.61CNY388制造业
688169BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
267.56CNY−0.24%−0.64CNY
买入
597.427K159.848M25.127BCNY20.2713.27CNY952耐用消费品
688598KBC CORPORATION,LTD.
266.80CNY0.43%1.14CNY
买入
722.993K192.895M24.992BCNY33.048.13CNY425制造业
002594BYD COMPANY LTD
262.08CNY−1.72%−4.58CNY
中立
11.608M3.042B673.22BCNY78.183.41CNY288.186K耐用消费品
600809SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
261.99CNY0.53%1.37CNY
中立
4.078M1.068B316.734BCNY42.096.20CNY13.474K非耐用消费品
600436ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
259.72CNY0.28%0.73CNY
买入
2.021M524.802M156.253BCNY63.204.10CNY2.591K健康科技
301367BMC MEDICAL CO LTD
255.99CNY3.64%8.99CNY
卖出
1.495M382.669M15.808BCNY447健康科技
688111BEIJING KINGSOFT OFFICE SOFTWARE, INC.
255.30CNY−4.02%−10.68CNY
中立
3.168M808.848M122.676BCNY121.842.18CNY4.199K科技服务
688261SUZHOU ORIENTAL SEMICONDUCTOR COMPANY LIMITED
243.50CNY0.70%1.70CNY
卖出
312.162K76.011M16.292BCNY64.103.77CNY75电子科技
000596ANHUI GUJING DISTL
239.95CNY−1.61%−3.93CNY
买入
2.542M609.972M111.993BCNY43.445.61CNY10.745K非耐用消费品
300769SHENZHEN DYNANONIC
234.21CNY−0.39%−0.92CNY
卖出
1.931M452.264M37.877BCNY16.4314.61CNY3.848K加工制造业
688120HWATSING TECHNOLOGY CO.,LTD.
233.55CNY2.12%4.84CNY
卖出
844.132K197.147M24.396BCNY692电子科技
002371NAURA TECHNOLOGY G
226.93CNY−1.76%−4.06CNY
卖出
8.412M1.909B129.192BCNY57.614.01CNY8.153K制造业
688188SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
226.00CNY−1.74%−4.00CNY
卖出
674.057K152.337M33.565BCNY69.743.31CNY413制造业
688072PIOTECH INC.
222.50CNY1.47%3.23CNY
卖出
1.142M254.027M27.615BCNY电子科技
301327SHENZHEN HELLO TEC
222.48CNY2.80%6.06CNY
卖出
966.339K214.991M20.776BCNY859制造业
688050EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
222.31CNY−1.20%−2.70CNY
买入
631.295K140.343M23.666BCNY102.872.19CNY579健康科技
688202SHANGHAI MEDICILON INC.
213.55CNY−2.12%−4.63CNY
卖出
696.576K148.754M18.963BCNY49.994.36CNY2.44K商业服务
002865HAINAN DRINDA NEW
209.50CNY1.64%3.39CNY
买入
4.36M913.316M29.081BCNY94.402.18CNY2.724K制造业
688023DBAPPSECURITY CO.LTD
206.91CNY−0.05%−0.11CNY
买入
1.232M254.823M16.252BCNY−2.23CNY3.611K科技服务
688516WUXI AUTOWELL TECHNOLOGY CO.,LTD
206.00CNY0.50%1.03CNY
卖出
1.881M387.52M31.659BCNY48.514.23CNY2.2K制造业
688185CANSINO BIOLOGICS INC.
205.01CNY0.50%1.01CNY
中立
4.57M936.879M28.301BCNY480.230.42CNY1.946K健康科技
688275HUBEI WANRUN NEW ENERGY TECHNOLOGY
204.85CNY−0.46%−0.95CNY
卖出
417.734K85.573M17.537BCNY1.194K制造业
300763GINLONG TECHNOLOGI
203.93CNY3.31%6.53CNY
买入
3.574M728.863M73.992BCNY90.072.21CNY2.342K电子科技
688152HUNAN KYLINSEC TECHNOLOGY
203.80CNY−1.96%−4.08CNY
买入
1.207M246.024M10.985BCNY507科技服务
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
199.40CNY−2.25%−4.60CNY
买入
12.884M2.569B396.171BCNY68.922.96CNY14.72K零售行业
688083ZWSOFT CO., LTD(GUANGZHOU)
198.50CNY1.45%2.84CNY
买入
787.439K156.307M16.959BCNY264.300.74CNY1.309K科技服务
688776GUOGUANG ELECTRIC CO.,LTD.CHENGDU
194.13CNY0.33%0.63CNY
卖出
138.231K26.835M14.98BCNY81.622.37CNY969电子科技
688037KINGSEMI
194.00CNY−1.16%−2.28CNY
卖出
1.084M210.389M18.179BCNY103.061.90CNY636制造业
688696XGIMI TECHNOLOGY CO., LTD
193.43CNY0.50%0.96CNY
买入
894.774K173.076M13.473BCNY26.277.33CNY2.715K耐用消费品
000568LUZHOU LAO JIAO CO
192.76CNY−1.35%−2.63CNY
中立
8.575M1.653B287.594BCNY28.926.76CNY3.434K非耐用消费品
688016SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
189.88CNY−0.70%−1.33CNY
卖出
882.57K167.582M13.763BCNY37.535.10CNY660健康科技
688019ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
186.50CNY−2.69%−5.15CNY
强烈卖出
1.363M254.184M14.317BCNY60.873.15CNY331制造业
688271SHANGHAI UNITED IMAGING HEALTHCARE
186.13CNY−0.24%−0.45CNY
卖出
826.565K153.849M153.771BCNY5.479K商业服务
688789HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
183.87CNY4.48%7.88CNY
强烈买入
830.498K152.704M13.375BCNY53.513.29CNY411制造业
300661SG MICRO CORP
178.42CNY−0.01%−0.01CNY
买入
2.242M399.984M63.347BCNY64.712.81CNY858电子科技
688499GUANGDONG LYRIC ROBOT AUTOMATION
177.25CNY−0.81%−1.44CNY
卖出
449.712K79.711M15.725BCNY46.393.85CNY6.496K制造业
000661CHANGCHUN HIGH NEW
175.89CNY−1.73%−3.09CNY
买入
3.844M676.054M76.742BCNY17.9210.11CNY8.045K健康科技
603605PROYA COSMETICS CO.,LTD
173.56CNY0.27%0.46CNY
强烈买入
1.075M186.541M48.999BCNY70.652.51CNY2.844K非耐用消费品
301031XIAN SINOFUSE ELE
173.35CNY2.51%4.25CNY
强烈买入
423.02K73.331M11.208BCNY94.161.80CNY768制造业
605499EASTROC BEVERAGE (GROUP) CO.,LTD.
173.33CNY−1.09%−1.91CNY
买入
989.999K171.597M70.098BCNY51.453.41CNY8.12K非耐用消费品
603345ANJOY FOODS GROUP CO.,LTD.
164.20CNY−0.07%−0.12CNY
买入
2.991M491.107M55.889BCNY55.2215.794K非耐用消费品
000858WULIANGYE YIBIN CO
163.06CNY−0.93%−1.53CNY
买入
21.048M3.432B638.884BCNY24.546.71CNY25.803K非耐用消费品
688356JENKEM TECHNOLOGY CO., LTD
159.81CNY−3.55%−5.89CNY
强烈卖出
1.019M162.861M9.99BCNY51.033.30CNY208健康科技
600563XIAMEN FARATRONIC CO.,LTD.
159.60CNY−0.99%−1.59CNY
卖出
1.239M197.672M36.268BCNY37.374.31CNY3.848K电子科技
600702SHEDE SPIRITS
158.48CNY0.06%0.10CNY
买入
7.715M1.223B51.288BCNY35.544.49CNY6.63K非耐用消费品
688326BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC.
157.50CNY−4.54%−7.49CNY
卖出
646.58K101.836M19.799BCNY制造业
688680SHANGHAI HIUV NEW MATERIALS CO.,LTD
156.87CNY4.26%6.41CNY
买入
2.895M454.191M12.642BCNY47.733.15CNY814加工制造业
688392SBT ULTRASONIC TECHNOLOGY CO.,LTD.
156.75CNY−0.61%−0.96CNY
卖出
570.194K89.378M12.932BCNY450商业服务
688639ANHUI HUAHENG BIOTECHNOLOGY CO LTD
153.60CNY−1.15%−1.79CNY
中立
397.991K61.131M16.844BCNY59.212.62CNY810健康科技
688686OPT MACHINE VISION TECH
152.89CNY2.64%3.93CNY
买入
420.341K64.266M18.183BCNY49.872.99CNY1.825K制造业
603392BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
152.63CNY0.42%0.64CNY
买入
2.23M340.37M137.714BCNY28.065.42CNY3.103K健康科技
688700KUNSHAN DONGWEI TECHNOLOGY CO.,LTD.
148.98CNY−2.42%−3.69CNY
卖出
1.925M286.758M22.473BCNY114.721.33CNY1.019K加工制造业
688059ZHUZHOU HUARUI PRECISION CUTTING TOOLS.CO.,LTD
147.91CNY−1.22%−1.83CNY
买入
435.137K64.361M6.59BCNY44.653.35CNY552制造业
002304JIANGSU YANGHE BRE
145.66CNY0.19%0.28CNY
买入
5.235M762.52M217.681BCNY23.386.22CNY17.956K非耐用消费品
688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
144.00CNY−1.93%−2.84CNY
卖出
1.014M145.968M16.609BCNY371.560.40CNY1.12K科技服务
300799BEIJING ZUOJIANG T
142.80CNY−1.04%−1.50CNY
强烈买入
1.063M151.768M14.716BCNY−0.91CNY278电子科技
688766PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
141.55CNY−1.76%−2.54CNY
卖出
239.785K33.942M7.308BCNY36.524.07CNY216配送服务
603195GONGNIU GROUP CO., LTD
140.00CNY−1.41%−2.00CNY
买入
751.525K105.214M85.191BCNY28.994.90CNY8.302K制造业
688198BEIJING BALANCE MEDICAL TECHNOLOGY
139.38CNY2.21%3.01CNY
买入
229.267K31.955M18.502BCNY286.670.52CNY284健康科技
002049UNIGROUP GUOXIN MI
137.03CNY−0.11%−0.15CNY
卖出
10.068M1.38B116.549BCNY46.052.99CNY2.066K电子科技
688133SHANGHAI TITAN SCIENTIFIC CO.,LTD.
134.00CNY−1.11%−1.50CNY
卖出
449.484K60.231M11.392BCNY67.492.01CNY978健康科技
688608BESTECHNIC (SHANGHAI) CO LTD
133.63CNY−1.29%−1.74CNY
买入
715.867K95.661M16.244BCNY61.612.20CNY407电子科技
002812YUNNAN ENERGY NEW
133.40CNY2.48%3.23CNY
卖出
11.89M1.586B115.959BCNY27.684.71CNY8.679K加工制造业
002821ASYMCHEM LABORATOR
133.21CNY−3.11%−4.27CNY
强烈卖出
4.924M655.896M48.761BCNY19.307.50CNY7.126K健康科技
300776WUHAN DR LASER TEC
133.05CNY0.20%0.26CNY
卖出
3.344M444.953M22.589BCNY51.922.57CNY643电子科技
605123WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.
132.58CNY−2.49%−3.39CNY
卖出
1.21M160.398M16.476BCNY32.624.17CNY687制造业
603688JIANGSU PACIFIC QUARTZ CO.,LTD.
132.49CNY4.34%5.51CNY
强烈买入
4.836M640.675M45.875BCNY67.641.89CNY1.253K加工制造业
300910XINXIANG RICHFUL L
132.00CNY−1.79%−2.41CNY
卖出
1.263M166.703M20.162BCNY47.732.86CNY765加工制造业
688368BRIGHT POWER SEMICONDUCTOR
131.32CNY−3.98%−5.44CNY
卖出
1.263M165.916M8.603BCNY−1.52CNY427电子科技
300957YUNNAN BOTANEE BIO
131.21CNY−0.90%−1.19CNY
卖出
4.063M533.129M56.085BCNY54.722.42CNY2.378K非耐用消费品
688409?SHENYANG FORTUNE PRECISION EQUIPMENT CO.,LTD.
129.59CNY2.02%2.57CNY
卖出
1.293M167.622M26.554BCNY1.088K电子科技
600763TOPCHOICE MEDICAL CO.INC
129.59CNY−0.93%−1.21CNY
卖出
3.291M426.505M41.94BCNY70.151.86CNY5.242K健康服务
601799CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
129.48CNY−2.76%−3.67CNY
卖出
1.001M129.573M38.038BCNY39.423.38CNY7.867K制造业
301071HENAN LILIANG DIAM
128.61CNY1.91%2.41CNY
中立
3.121M401.383M18.285BCNY37.173.40CNY426非能源矿业
603129ZHEJIANG CFMOTO POWER
127.60CNY−1.67%−2.17CNY
强烈卖出
1.339M170.899M18.949BCNY29.704.42CNY3.05K耐用消费品
301349LIAONING XINDE NEW
125.98CNY−0.02%−0.03CNY
买入
788.316K99.312M8.569BCNY373加工制造业
688391HI-TREND TECHNOLOGY (SHANGHAI)
125.78CNY0.41%0.51CNY
卖出
497.436K62.568M7.216BCNY189电子科技
300724SHENZHEN S C NEW E
124.86CNY1.36%1.68CNY
卖出
6.952M868.035M42.845BCNY45.622.70CNY2.816K电子科技
688235BEIGENE, LTD.
123.76CNY1.09%1.34CNY
买入
1.171M144.929M141.599BCNY8.2K健康科技
000799JIUGUI LIQUOR CO
123.50CNY−1.29%−1.62CNY
买入
7.356M908.512M40.655BCNY35.493.53CNY1.803K非耐用消费品
688270GREAT MICROWAVE TECHNOLOGY CO.,LTD.
122.49CNY0.40%0.49CNY
中立
596.567K73.073M13.324BCNY103.331.18CNY160电子科技
301047SINO BIOLOGICAL IN
122.00CNY3.92%4.60CNY
买入
2.373M289.551M15.168BCNY34.513.40CNY495健康科技