Stocks with the highest price — 中国股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
600519 KWEICHOW MOUTAI CO.,LTD.
1916.970.31%5.97买入2.856M2408.093B49.2438.8129031.00非耐用消费品
688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
773.83-0.74%-5.76卖出794.601K51.684B33.3623.41684.00耐用消费品
688202 SHANGHAI MEDICILON INC.
678.42-0.39%-2.65卖出370.334K42.062B215.653.161642.00商业服务
300751 SUZHOU MAXWELL TEC
677.590.71%4.79买入1.198M69.861B146.014.671915.00电子科技
300896 IMEIK TECHNOLOGY D
659.202.97%19.00强烈买入4.031M142.625B162.18398.00加工制造业
688536 3PEAK INCORPORATED
640.503.31%20.50买入457.979K51.240B229.122.71215.00电子科技
300750 CONTEMPORARY AMPER
569.006.89%36.70强烈买入22.953M1314.037B151.013.5433078.00制造业
688200 BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
535.739.97%48.59买入700.572K32.856B115.564.22297.00制造业
688696 CHENGDU XGIMI TECHNOLOGY
477.97-0.74%-3.56卖出316.773K23.899B耐用消费品
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
443.756.57%27.37中立528.032K44.507B79.165.28296.00科技服务
300769 SHENZHEN DYNANONIC
440.151.44%6.25买入1.645M39.224B350.741.251718.00加工制造业
688368 BRIGHT POWER SEMICONDUCTOR
436.9013.48%51.90强烈买入842.819K27.101B61.676.38314.00电子科技
600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
422.600.67%2.80买入4.085M254.962B131.783.192526.00健康科技
301047 SINO BIOLOGICAL IN
418.601.04%4.32卖出880.555K28.465B372.00健康科技
002821 ASYMCHEM LABORATOR
413.153.06%12.25买入1.993M100.384B116.735477.00商业服务
603290 STARPOWER SEMICONDUCTOR LTD.
412.7910.00%37.53强烈买入1.747M66.046B236.461.59708.00电子科技
688301 IRAY TECHNOLOGY COMPANY LIMITED
411.000.13%0.52买入336.859K29.817B92.354.44540.00健康科技
688390 GOODWE TECHNOLOGIES CO.,LTD.
406.631.26%5.04买入1.290M35.783B119.673.361567.00电子科技
688083 ZWSOFT CO., LTD(GUANGZHOU)
403.393.94%15.30卖出378.450K24.988B915.00科技服务
688686 OPT MACHINE VISION TECH
390.006.85%25.00买入260.906K32.166B97.863.731334.00制造业
300760 SHENZHEN MINDRAY B
378.03-2.57%-9.97买入5.142M459.568B62.496.2111833.00健康科技
688598 KBC CORPORATION,LTD.
374.810.40%1.48买入845.350K30.060B100.003.74341.00制造业
688617 APT MEDICAL INC.
371.50-1.89%-7.15卖出113.192K24.768B136.092.78983.00商业服务
688766 PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
366.700.45%1.63买入560.762K13.285B168.00配送服务
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
364.27-6.57%-25.61强烈卖出2.646M26.178B20.0519.44751.00科技服务
002371 NAURA TECHNOLOGY G
354.054.45%15.09买入6.796M174.614B251.581.355977.00电子科技
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
346.801.87%6.35买入7.086M421.484B82.794.1412614.00非耐用消费品
300661 SG MICRO CORP
343.185.37%17.49强烈买入3.102M79.949B175.421.91572.00电子科技
688131 SHANGHAI HAOYUAN CHEMEXPRESS
339.001.31%4.39卖出343.486K25.202B877.00加工制造业
688023 DBAPPSECURITY CO.LTD
331.430.46%1.53卖出226.972K24.550B1271.780.262719.00科技服务
603185 WUXI SHANGJI AUTOMATION
327.870.93%3.02买入4.115M89.395B68.034.832982.00制造业
300782 MAXSCEND MICROELEC
312.252.28%6.95卖出4.656M104.154B58.015.26276.00电子科技
688185 CANSINO BIOLOGICS INC.
297.09-0.30%-0.89卖出1.147M73.550B115.722.58726.00健康科技
000661 CHANGCHUN HIGH NEW
288.17-5.98%-18.33买入14.509M116.628B34.229.046247.00健康科技
002594 BYD COMPANY LTD
283.333.81%10.39强烈买入28.785M751.258B201.741.35224280.00耐用消费品
603489 BAFANG ELECTRIC(SUZHOU)CO.,LTD.
282.204.53%12.22强烈买入489.702K33.953B61.124.42659.00电子科技
002812 YUNNAN ENERGY NEW
278.505.17%13.70买入8.565M248.093B127.232.105040.00加工制造业
301071 HENAN LILIANG DIAM
276.00-0.71%-1.97买入4.420M16.663B335.00非能源矿业
300763 GINLONG TECHNOLOGI
272.50-0.18%-0.50买入4.144M66.820B152.621.821571.00电子科技
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
269.55-1.30%-3.54买入9.245M526.290B50.355.4214217.00消费者服务
688608 BESTECHNIC (SHANGHAI) CO LTD
266.324.81%12.21买入805.254K31.958B90.062.82243.00电子科技
605117 NINGBO DEYE TECHNOLOGY
265.602.95%7.60买入1.676M45.329B制造业
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
265.004.01%10.22买入1.774M122.165B109.822.322824.00科技服务
688029 MICRO-TECH(NANJING)CO.,LTD
264.330.50%1.32买入693.982K35.246B120.852.181951.00健康科技
688499 GUANGDONG LYRIC ROBOT AUTOMATION
260.004.72%11.72卖出837.444K22.880B制造业
688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
259.90-6.85%-19.10卖出3.332M27.326B194.951.43418.00健康科技
688356 JENKEM TECHNOLOGY CO., LTD
255.502.89%7.17买入492.823K15.330B107.572.31153.00健康科技
688680 SHANGHAI HIUV NEW MATERIALS CO.,LTD
252.20-1.48%-3.80买入1.029M21.190B87.372.93565.00加工制造业
000799 JIUGUI LIQUOR CO
250.59-1.34%-3.40买入9.882M81.424B100.972.521703.00非耐用消费品
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI
250.000.45%1.12买入6.944M216.703B53.834.643291.00电子科技
600763 TOPCHOICE MEDICAL CO.INC
246.65-10.00%-27.40强烈卖出10.153M79.086B126.572.174118.00健康服务
688016 SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
246.22-3.70%-9.46卖出1.319M17.722B66.013.87502.00健康科技
688699 SHENZHEN SUNMOON MICROELETRONICS
245.201.23%2.98卖出1.232M18.235B47.055.15478.00电子科技
688339 BEIJING SINOHYTEC
245.08-1.92%-4.80卖出436.454K17.487B748.590.33571.00制造业
603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
242.558.61%19.23强烈买入2.578M147.238B117.411.902377.00健康科技
300454 SANGFOR TECHNOLOGI
241.883.25%7.62买入2.129M97.942B118.912.007553.00科技服务
301050 CHENGDU RML TECHNO
241.781.35%3.22买入679.876K23.404B427.00电子科技
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
241.20-10.00%-26.80卖出9.634M48.886B60.834.411566.00加工制造业
688789 HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
235.005.83%12.94卖出222.981K17.860B81.622.72352.00制造业
000596 ANHUI GUJING DISTL
234.80-2.13%-5.12买入2.086M106.114B54.714.399936.00非耐用消费品
000568 LUZHOU LAO JIAO CO
234.69-1.76%-4.20买入13.511M343.763B49.904.793330.00非耐用消费品
000858 WULIANGYE YIBIN CO
234.32-2.37%-5.68卖出30.216M909.538B41.785.7525882.00非耐用消费品
688798 SHANGHAI AWINIC TECHNOLOGY CO.,LTD
229.371.76%3.96卖出420.160K38.075B392.00电子科技
688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
229.362.12%4.76卖出489.995K12.207B67.693.32279.00电子科技
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
225.14-3.53%-8.24卖出370.956K21.712B450.800.52251.00健康科技
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
223.413.43%7.41强烈买入2.417M63.824B44.604.847815.00制造业
300957 YUNNAN BOTANEE BIO
221.80-1.15%-2.57买入1.819M93.954B非耐用消费品
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
218.600.13%0.28买入1.173M21.569B82.912.631417.00制造业
600702 SHEDE SPIRITS
209.830.40%0.83买入8.702M67.520B60.323.464649.00非耐用消费品
688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.
208.302.86%5.80卖出716.212K15.883B696.00配送服务
605499 EASTROC BEVERAGE (GROUP) CO.,LTD.
207.73-2.01%-4.27买入1.793M83.094B7046.00配送服务
002049 UNIGROUP GUOXIN MI
206.215.57%10.88买入8.187M125.132B92.602.111899.00电子科技
688333 XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
206.003.26%6.50买入229.702K16.480B953.630.21733.00健康科技
688037 KINGSEMI
203.461.62%3.24买入1.421M17.091B216.500.92395.00制造业
300759 PHARMARON BEIJING
197.310.37%0.73卖出3.482M147.355B123.941.5911012.00商业服务
300725 PHARMABLOCK SCIENC
195.454.22%7.92强烈买入2.749M38.700B77.022.45763.00健康科技
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
194.112.36%4.48卖出833.634K15.551B88.842.13449.00电子科技
688063 PYLON TECHNOLOGIES
193.87-0.83%-1.62卖出1.088M30.020B98.921.98785.00制造业
300841 CHENGDU KANGHUA BI
191.69-0.68%-1.31买入979.055K17.252B36.385.31408.00健康科技
600563 XIAMEN FARATRONIC CO.,LTD.
190.903.34%6.17强烈买入2.187M42.952B60.343.063326.00电子科技
603605 PROYA COSMETICS CO.,LTD
189.775.19%9.37买入1.728M38.080B69.182.612898.00非耐用消费品
300850 LUOYANG XINQIANGLI
187.92-0.52%-0.98强烈买入1.450M36.446B68.122.771708.00制造业
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
187.8620.00%31.31强烈买入2.941M10.862B50.733.09514.00加工制造业
002304 JIANGSU YANGHE BRE
184.24-0.97%-1.81买入6.139M275.867B35.985.1715831.00非耐用消费品
688363 BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED
183.66-1.15%-2.14卖出4.281M88.157B120.631.542082.00加工制造业
688408 ARCTECH SOLAR HOLDING
177.82-0.77%-1.38买入1.642M24.133B115.841.551009.00制造业
300613 SHANGHAI FULLHAN M
176.884.38%7.43中立1.868M21.251B111.511.52257.00电子科技
603659 SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY
175.553.14%5.35买入6.742M121.544B92.251.844944.00制造业
688027 QUANTUMCTEK
169.500.36%0.60卖出223.019K13.560B566.780.30367.00电子科技
603260 HOSHINE SILICON INDUSTRY
169.500.09%0.15卖出8.739M182.071B50.573.358893.00加工制造业
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
167.335.69%9.01强烈买入2.205M24.325B88.421.793025.00科技服务
603345 FUJIAN ANJOY FOODS CO.,LTD
167.08-1.91%-3.25卖出1.244M40.156B59.762.9513225.00健康科技
300347 HANGZHOU TIGERMED
166.701.99%3.26买入6.593M140.163B70.412.326032.00健康服务
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
165.29-0.25%-0.41卖出392.196K7.957B79.992.08555.00科技服务
002460 GANFENG LITHIUM CO
163.00-0.54%-0.88卖出40.844M220.918B97.051.695533.00加工制造业
603195 GONGNIU GROUP CO., LTD
162.240.13%0.21强烈卖出1.080M97.344B33.174.8912245.00制造业
688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
161.85-0.17%-0.27卖出955.146K24.395B66.032.461374.00健康科技
688601 WUXI ETEK MICROELECTRONICS CO.,LTD.
160.2612.39%17.67买入1.787M10.257B260.00电子科技
603127 JOINN LABORATORIES (CHINA) CO., LTD
160.000.97%1.53买入2.509M56.278B1483.00健康科技
688621 BEIJING SUN-NOVOPHARMACEUTICALRESEARCHCO., LTD.
160.00-2.02%-3.30买入779.535K12.800B733.00健康科技
688059 ZHUZHOU HUARUI PRECISION CUTTING TOOLS.CO.,LTD
159.101.92%2.99买入169.047K7.002B53.322.93395.00制造业
300274 SUNGROW POWER SUPP
157.582.69%4.13买入24.957M224.209B98.681.554492.00制造业
688665 CUBIC SENSOR AND INSTRUMENT CO.,LTD
157.18-0.11%-0.17买入394.959K11.003B666.00制造业
603986 GIGADEVICE SEMICONDUCTOR (BEIJING) INC.
155.546.45%9.42买入24.229M102.880B74.151.971129.00电子科技
300919 CNGR ADVANCED MATE
154.494.35%6.44卖出1.610M88.005B111.861.322977.00制造业
688012 ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA
153.875.96%8.66卖出8.484M94.822B101.001.44894.00电子科技
603267 BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.
153.18-0.01%-0.02买入1.132M35.409B48.223.18960.00电子科技
603486 ECOVACS ROBOTICS
152.925.51%7.98中立3.997M85.616B60.182.426550.00耐用消费品
603129 ZHEJIANG CFMOTO POWER
152.065.92%8.50强烈买入1.183M22.241B46.463.131912.00耐用消费品
301031 XIAN SINOFUSE ELE
150.000.03%0.05买入607.300K9.942B586.00制造业
300037 SHENZHEN CAPCHEM T
149.109.34%12.74买入9.941M61.249B78.121.752405.00加工制造业
688776 GUOGUANG ELECTRIC CO.,LTD.CHENGDU
149.01-4.42%-6.89强烈卖出533.640K11.536B943.00电子科技
688318 SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD
148.510.53%0.78卖出239.799K9.901B32.714.52327.00商业服务
688116 JIANGSU CNANO TECHNOLOGY CO.,LTD.
147.803.54%5.05卖出1.949M34.269B169.780.84234.00制造业
002850 SHENZHEN KEDALI IN
147.506.95%9.58强烈买入7.579M34.356B90.241.533036.00制造业
300122 CHONGQING ZHIFEI B
146.620.10%0.15卖出8.831M234.592B32.164.553380.00健康科技
688065 CATHAY BIOTECH INC.
146.49-0.35%-0.51卖出268.413K61.040B106.041.391308.00加工制造业
603259 WUXI APPTEC
145.331.01%1.46买入15.645M420.975B26411.00健康科技
600779 SICHUAN SWELLFUN CO.,LTD
143.100.84%1.19买入6.146M69.856B68.902.061258.00非耐用消费品
688711 MACMIC SCIENCE & TECHNOLOGY
143.007.51%9.99买入4.299M14.085B427.00电子科技
603396 YINGKOU JINCHEN MACHINERY CO., LTD.
141.823.33%4.57买入7.428M16.451B158.540.871134.00制造业
688298 ZHEJIANG ORIENT GENE BIOTECH CO., LTD
140.50-1.18%-1.68卖出1.069M16.860B3.7537.901392.00健康科技
300724 SHENZHEN S C NEW E
140.100.97%1.35卖出6.350M48.655B61.862.243072.00电子科技
688036 TRANSSION HOLDINGS LTD.CO
139.80-3.39%-4.90强烈卖出1.799M112.076B34.864.1615085.00通讯
300776 WUHAN DR LASER TEC
139.780.31%0.43卖出987.869K14.789B38.003.68491.00电子科技
603806 HANGZHOU FIRST APPLIED MATERIAL
139.301.86%2.55买入6.910M132.489B63.002.182525.00工业服务
688388 GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.
139.210.15%0.21买入3.288M32.158B86.031.62929.00非能源矿业
688017 LEADER HARMONIOUS DRIVE SYSTEMS CO.LTD
139.152.47%3.35卖出515.104K16.756B124.441.09660.00制造业
600132 CHONG QING BREWERY CO.LTD
137.83-2.49%-3.52卖出3.298M66.706B47.083.002310.00非耐用消费品
688383 ?SHENZHEN XINYICHANG TECHNOLOGY CO.,LTD.
136.00-0.72%-0.99买入978.405K13.890B1005.00制造业
002709 GUANGZHOU TINCI MA
135.154.83%6.23买入23.987M128.055B120.161.072933.00加工制造业
605111 WUXI NCE POWER CO LTD
133.9810.00%12.18买入4.355M18.982B66.761.82219.00电子科技
688636 CHENGDU ZHIMINGDA ELECTRONICS CO LT
132.53-2.19%-2.97卖出261.764K6.671B电子科技
603833 OPPEIN HOME GROUP INC.
132.47-1.07%-1.43卖出1.548M80.694B31.124.3020022.00耐用消费品
002791 GUANGDONG KINLONG
131.99-5.10%-7.09强烈卖出2.572M42.440B46.343.0013083.00制造业
300973 LIGAO FOODS CO LTD
131.84-4.46%-6.16强烈卖出1.867M22.326B79.801.732709.00非耐用消费品
300496 THUNDER SOFTWARE T
129.34-0.35%-0.46买入4.320M54.976B100.701.297375.00科技服务
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
127.50-1.01%-1.30卖出234.983K9.631B37.863.40595.00电子科技
688508 WUXI CHIPOWN MICRO-ELECTRONICS LIMITED
125.675.92%7.02买入1.363M14.176B96.941.22210.00电子科技
300223 INGENIC SEMICONDUC
125.572.70%3.30卖出9.302M58.889B137.600.89857.00电子科技
605168 THREE’S COMPANY MEDIA GROUP
123.613.56%4.25买入451.252K8.613B19.456.14606.00商业服务
688682 SHANGHAI HOLLYWAVE ELECTRONIC SYSTEM CO.,LTD.
122.03-0.79%-0.97卖出235.327K4.515B电子科技
688155 SHANGHAI SK AUTOMATION TECHNOLOGY
121.002.24%2.65强烈买入651.977K9.151B87.931.35791.00制造业
605358 HANGZHOU LION MICROELECTRONICS CO.,LTD.
118.717.31%8.09买入10.432M47.553B132.380.841651.00电子科技
300573 SHENYANG XINGQI PH
117.26-0.97%-1.15买入1.875M9.369B63.611.871102.00健康科技
002192 YOUNGY CO LTD
116.800.70%0.81卖出10.568M30.328B969.820.12552.00非能源矿业
300033 HITHINK ROYALFLUSH
116.20-0.61%-0.71卖出4.624M62.469B33.753.464058.00科技服务
300474 CHANGSHA JINGJIA M
115.957.86%8.45买入5.084M34.748B131.890.82857.00电子科技
300827 SINENG ELECTRIC CO
115.89-1.04%-1.22买入12.436M15.298B217.640.54607.00电子科技
600486 JIANGSU YANGNONG CHEMICAL CO.,LTD.
114.892.29%2.57买入1.530M35.604B29.643.793117.00加工制造业
了解更多