处于年度最高价的中国股票
下面的中国公司股价已达到52周以来的最高水平：查看其交易量、价格变化和其他统计数据，看看未来是否会有更大的增长。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 000026飞亚达 | 11.60 CNY | +1.31% | 6.27 M | 0.72 | 4.41 B CNY | 18.02 | 0.64 CNY | −13.77% | 3.52% | 零售行业 | 买入 |
 000031大悦城 | 4.00 CNY | +9.89% | 111.01 M | 1.90 | 15.17 B CNY | — | −0.36 CNY | +55.43% | 0.00% | 金融 | 买入 |
 000501武商集团 | 10.60 CNY | +1.15% | 62.28 M | 2.60 | 7.33 B CNY | 38.05 | 0.28 CNY | +134.31% | 1.57% | 零售行业 | 强烈买入 |
 000524岭南控股 | 11.24 CNY | +0.18% | 20.3 M | 1.38 | 7.1 B CNY | 51.32 | 0.22 CNY | — | 0.00% | 消费者服务 | 买入 |
 000525*ST红阳 | 8.62 CNY | +27.52% | 873.2 K | 0.03 | 5.87 B CNY | — | −0.44 CNY | −103.11% | 0.00% | 加工制造业 | — |
 000530冰山冷热 | 6.80 CNY | +10.03% | 15.93 M | 0.39 | 3.77 B CNY | 79.53 | 0.09 CNY | −12.22% | 0.53% | 制造业 | 强烈买入 |
 000558莱茵体育 | 4.33 CNY | +9.90% | 19.81 M | 0.20 | 4.62 B CNY | 82.32 | 0.05 CNY | — | 0.00% | 金融 | — |
 000564供销大集 | 4.14 CNY | +2.99% | 1.41 B | 0.91 | 65.91 B CNY | — | −0.12 CNY | −32.88% | 0.00% | 零售行业 | — |
 000576甘化科工 | 8.89 CNY | −5.22% | 35.97 M | 1.37 | 3.65 B CNY | — | −0.59 CNY | −381.73% | 0.00% | 加工制造业 | — |
 000592平潭发展 | 3.19 CNY | +0.95% | 275.74 M | 1.16 | 5.97 B CNY | — | −0.16 CNY | −38.65% | 0.00% | 非能源矿业 | — |
 000620新华联 | 2.91 CNY | +2.11% | 264.12 M | 2.30 | 15.21 B CNY | 2.91 | 1.00 CNY | — | 0.00% | 金融 | — |
 000637茂化实华 | 4.28 CNY | −2.06% | 6.93 M | 0.73 | 2.23 B CNY | — | −0.37 CNY | −3.36% | 0.70% | 加工制造业 | — |
 000659珠海中富 | 3.79 CNY | +3.27% | 153.14 M | 1.87 | 4.29 B CNY | — | −0.10 CNY | −6.90% | 0.00% | 加工制造业 | — |
 000679大连友谊 | 7.42 CNY | +5.85% | 43.69 M | 1.00 | 2.37 B CNY | — | −0.18 CNY | −121.32% | 0.00% | 零售行业 | — |
 000681视觉中国 | 25.54 CNY | +9.99% | 99.11 M | 0.74 | 14.76 B CNY | 170.61 | 0.15 CNY | −25.82% | 0.14% | 商业服务 | 买入 |
 000716黑芝麻 | 9.48 CNY | +5.10% | 210.71 M | 1.21 | 6.18 B CNY | 174.26 | 0.05 CNY | — | 0.61% | 非耐用消费品 | — |
 000718苏宁环球 | 2.91 CNY | −3.96% | 145.61 M | 1.97 | 7.57 B CNY | 57.62 | 0.05 CNY | −35.83% | 2.91% | 金融 | — |
 000727冠捷科技 | 3.70 CNY | +0.82% | 337.98 M | 1.06 | 12.51 B CNY | 59.11 | 0.06 CNY | — | 0.00% | 电子科技 | — |
 000759中百集团 | 7.94 CNY | +9.97% | 10.75 M | 0.13 | 4.29 B CNY | — | −0.95 CNY | −152.99% | 0.00% | 零售行业 | — |
 000785居然智家 | 4.74 CNY | +9.98% | 316.6 M | 2.14 | 24.52 B CNY | 33.50 | 0.14 CNY | −29.14% | 1.58% | 零售行业 | 强烈买入 |
 000793华闻集团 | 3.52 CNY | +2.92% | 218.79 M | 0.82 | 6.77 B CNY | — | −0.54 CNY | −80.70% | 0.00% | 科技服务 | — |
 000809*ST和展 | 3.31 CNY | +5.08% | 14.22 M | 1.81 | 2.48 B CNY | — | −0.12 CNY | −261.42% | 0.00% | 金融 | — |
 000813德展健康 | 4.53 CNY | +7.86% | 349.8 M | 2.67 | 8.19 B CNY | 325.90 | 0.01 CNY | — | 0.00% | 健康科技 | — |
 000816智慧农业 | 4.03 CNY | +10.11% | 182.19 M | 1.52 | 5.04 B CNY | — | −0.03 CNY | −24.36% | 0.00% | 制造业 | — |
 000848承德露露 | 9.79 CNY | +0.51% | 25.19 M | 1.49 | 9.74 B CNY | 16.43 | 0.60 CNY | −2.10% | 4.27% | 非耐用消费品 | 强烈买入 |
 000863三湘印象 | 4.69 CNY | +10.09% | 50.96 M | 1.24 | 4.8 B CNY | 166.90 | 0.03 CNY | −78.81% | 0.00% | 金融 | — |
 000868安凯客车 | 5.97 CNY | +0.67% | 42.9 M | 1.22 | 5.58 B CNY | — | −0.13 CNY | +51.88% | 0.00% | 耐用消费品 | — |
 000882华联股份 | 2.73 CNY | −1.09% | 428.44 M | 1.21 | 6.88 B CNY | 440.32 | 0.01 CNY | — | 0.00% | 金融 | — |
 000892欢瑞世纪 | 4.86 CNY | +4.74% | 102.16 M | 0.87 | 4.44 B CNY | — | −0.42 CNY | −255.74% | 0.00% | 电子科技 | — |
 000909ST数源 | 6.59 CNY | +0.15% | 5.63 M | 0.72 | 2.82 B CNY | — | −0.66 CNY | +17.52% | 0.00% | 耐用消费品 | — |
 000985大庆华科 | 22.32 CNY | +3.05% | 9.22 M | 4.45 | 2.55 B CNY | 57.91 | 0.39 CNY | — | 0.09% | 加工制造业 | — |
 001267汇绿生态 | 9.97 CNY | +1.12% | 16.34 M | 0.63 | 7.66 B CNY | 131.70 | 0.08 CNY | +17.55% | 0.41% | 商业服务 | — |
 001283豪鹏科技 | 57.62 CNY | +3.71% | 2.66 M | 1.22 | 4.09 B CNY | 62.97 | 0.92 CNY | +9.83% | 0.91% | 制造业 | 买入 |
 001319铭科精技 | 30.88 CNY | +0.85% | 21.7 M | 1.58 | 3.94 B CNY | 40.77 | 0.76 CNY | +27.01% | 1.36% | 制造业 | — |
 001330博纳影业 | 8.49 CNY | +9.97% | 66.34 M | 2.08 | 10.79 B CNY | — | −0.49 CNY | −70.49% | 0.00% | 消费者服务 | 强烈买入 |
 001380华纬科技 | 25.43 CNY | +3.04% | 5.92 M | 1.37 | 4.13 B CNY | 22.36 | 1.14 CNY | — | 1.64% | 制造业 | 强烈买入 |
 002031巨轮智能 | 7.84 CNY | −5.88% | 614.41 M | 1.05 | 16.65 B CNY | — | −0.01 CNY | −167.50% | 0.00% | 金融 | — |
 002062宏润建设 | 4.99 CNY | −2.54% | 18.91 M | 0.71 | 5.99 B CNY | 17.09 | 0.29 CNY | −18.98% | 2.04% | 工业服务 | — |
 002069獐子岛 | 4.51 CNY | +1.58% | 31.95 M | 0.73 | 2.97 B CNY | — | −0.06 CNY | −256.95% | 0.00% | 加工制造业 | — |
 002076星光股份 | 4.55 CNY | +8.08% | 451.28 M | 2.19 | 4.25 B CNY | — | −0.01 CNY | −106.01% | 0.00% | 制造业 | — |
 002082万邦德 | 7.15 CNY | +7.36% | 17.34 M | 1.40 | 4.01 B CNY | 42.94 | 0.17 CNY | — | 1.22% | 健康科技 | — |
 002115三维通信 | 10.84 CNY | +10.05% | 120.94 M | 1.01 | 7.26 B CNY | — | −0.08 CNY | −145.63% | 0.00% | 商业服务 | — |
 002139拓邦股份 | 14.30 CNY | +3.92% | 133.15 M | 1.50 | 17.45 B CNY | 24.93 | 0.57 CNY | +40.86% | 0.42% | 电子科技 | 强烈买入 |
 002148北纬科技 | 8.80 CNY | +10.00% | 55.41 M | 1.52 | 3.96 B CNY | 213.08 | 0.04 CNY | +66.53% | 0.21% | 科技服务 | — |
 002159三特索道 | 18.39 CNY | +2.68% | 9.14 M | 2.08 | 2.98 B CNY | 21.87 | 0.84 CNY | +48.67% | 1.31% | 消费者服务 | 强烈买入 |
 002175东方智造 | 7.76 CNY | +6.45% | 308.73 M | 0.79 | 8.47 B CNY | 364.32 | 0.02 CNY | −76.46% | 0.00% | 耐用消费品 | — |
 002181粤 传 媒 | 7.94 CNY | +9.97% | 43.46 M | 0.51 | 7.62 B CNY | — | −0.03 CNY | −255.38% | 0.82% | 商业服务 | — |
 002187广百股份 | 7.96 CNY | +9.94% | 90.73 M | 1.62 | 4.63 B CNY | 95.90 | 0.08 CNY | — | 0.46% | 零售行业 | — |
 002225濮耐股份 | 5.55 CNY | +4.72% | 47.02 M | 1.11 | 4.9 B CNY | 35.06 | 0.16 CNY | −25.37% | 1.42% | 非能源矿业 | 买入 |
 002231奥维通信 | 8.09 CNY | +3.19% | 86.34 M | 2.47 | 2.47 B CNY | — | −0.14 CNY | +7.10% | 0.00% | 电子科技 | — |
 002256兆新股份 | 3.07 CNY | +2.68% | 193.34 M | 1.63 | 5.84 B CNY | — | −0.01 CNY | +90.27% | 0.00% | 加工制造业 | 强烈买入 |
 002265建设工业 | 28.24 CNY | +10.01% | 59.73 M | 1.21 | 24.11 B CNY | 102.95 | 0.27 CNY | −40.42% | 0.00% | 商业服务 | 买入 |
 002269美邦服饰 | 2.80 CNY | +8.53% | 499.3 M | 1.20 | 6.63 B CNY | 167.66 | 0.02 CNY | — | 0.00% | 非耐用消费品 | — |
 002277友阿股份 | 4.47 CNY | +10.10% | 1.92 M | 0.02 | 5.14 B CNY | 82.17 | 0.05 CNY | — | 0.43% | 零售行业 | — |
 002292奥飞娱乐 | 12.40 CNY | +10.03% | 215.37 M | 0.73 | 15.52 B CNY | 219.86 | 0.06 CNY | — | 0.00% | 耐用消费品 | — |
 002321华英农业 | 3.05 CNY | +4.45% | 115.28 M | 1.08 | 6.27 B CNY | — | −0.01 CNY | +95.87% | 0.00% | 非耐用消费品 | — |
 002351漫步者 | 19.80 CNY | +6.74% | 61.95 M | 1.43 | 16.11 B CNY | 36.57 | 0.54 CNY | +36.65% | 1.08% | 耐用消费品 | 买入 |
 002354天娱数科 | 8.50 CNY | +9.96% | 696.9 M | 2.00 | 12.77 B CNY | — | −0.67 CNY | −357.92% | 0.00% | 科技服务 | 强烈买入 |
 002357富临运业 | 8.66 CNY | +5.35% | 19.18 M | 1.65 | 2.44 B CNY | 33.19 | 0.26 CNY | −45.15% | 0.64% | 运输 | — |
 002364中恒电气 | 8.46 CNY | +1.08% | 35.48 M | 1.48 | 4.22 B CNY | 49.62 | 0.17 CNY | — | 0.61% | 制造业 | — |
 002369卓翼科技 | 8.68 CNY | +2.97% | 192.64 M | 2.90 | 4.27 B CNY | — | −0.61 CNY | −25.46% | 0.00% | 电子科技 | — |
 002377国创高新 | 3.58 CNY | −1.10% | 44.53 M | 0.81 | 3.17 B CNY | — | −0.11 CNY | +71.83% | 0.00% | 非能源矿业 | — |
 002383合众思壮 | 11.63 CNY | +7.39% | 102.22 M | 1.47 | 7.59 B CNY | 20.65 | 0.56 CNY | — | 0.00% | 电子科技 | — |
 002392北京利尔 | 5.51 CNY | +9.98% | 99.08 M | 2.20 | 5.9 B CNY | 16.29 | 0.34 CNY | +51.59% | 1.27% | 非能源矿业 | 强烈买入 |
 002400省广集团 | 12.23 CNY | +9.98% | 549.39 M | 1.21 | 17.63 B CNY | 136.04 | 0.09 CNY | −18.42% | 0.27% | 商业服务 | — |
 002403爱仕达 | 23.41 CNY | +10.01% | 72.87 M | 1.24 | 7.1 B CNY | — | −0.68 CNY | −7.50% | 0.00% | 制造业 | — |
 002421达实智能 | 4.51 CNY | −3.63% | 242.11 M | 1.10 | 8.92 B CNY | 168.91 | 0.03 CNY | −66.50% | 0.47% | 科技服务 | — |
 002470金正大 | 2.41 CNY | +0.42% | 154.57 M | 0.71 | 7.81 B CNY | — | −0.10 CNY | +57.97% | 0.00% | 加工制造业 | — |
 002474榕基软件 | 8.87 CNY | +3.50% | 137.78 M | 1.83 | 4.85 B CNY | — | −0.17 CNY | −53.52% | 0.00% | 科技服务 | — |
 002486嘉麟杰 | 3.17 CNY | +2.26% | 57.25 M | 0.55 | 2.64 B CNY | 156.16 | 0.02 CNY | −77.74% | 0.38% | 加工制造业 | — |
 002512达华智能 | 6.94 CNY | +1.46% | 274.73 M | 2.31 | 6.81 B CNY | — | −0.28 CNY | −78.18% | 0.00% | 电子科技 | — |
 002547春兴精工 | 6.43 CNY | +1.26% | 167.15 M | 0.70 | 7.32 B CNY | — | −0.34 CNY | −85.28% | 0.00% | 配送服务 | — |
 002593日上集团 | 9.98 CNY | +9.91% | 143.84 M | 0.91 | 6.59 B CNY | 236.49 | 0.04 CNY | −1.17% | 0.61% | 非能源矿业 | — |
 002596海南瑞泽 | 4.15 CNY | +8.64% | 157.28 M | 1.54 | 4.25 B CNY | — | −0.43 CNY | +20.16% | 0.00% | 非能源矿业 | — |
 002638勤上股份 | 3.34 CNY | +9.87% | 120.71 M | 0.90 | 4.42 B CNY | — | −0.11 CNY | −644.23% | 0.00% | 消费者服务 | — |
 002639雪人股份 | 8.69 CNY | +10.00% | 165.16 M | 4.12 | 5.55 B CNY | 14,483.33 | 0.00 CNY | — | 0.00% | 制造业 | — |
 002649博彦科技 | 13.77 CNY | +2.23% | 38.63 M | 1.46 | 7.67 B CNY | 47.03 | 0.29 CNY | −32.78% | 0.20% | 商业服务 | 强烈买入 |
 002661克明食品 | 11.51 CNY | −0.69% | 37.16 M | 2.97 | 3.51 B CNY | 48.79 | 0.24 CNY | +99.24% | 1.90% | 非耐用消费品 | — |
 002670国盛金控 | 18.68 CNY | +7.36% | 189.31 M | 1.48 | 30.61 B CNY | 6,671.43 | 0.00 CNY | — | 0.00% | 金融 | — |
 002689远大智能 | 5.22 CNY | +2.76% | 152.2 M | 1.21 | 4.82 B CNY | — | −0.00 CNY | +93.08% | 0.00% | 制造业 | — |
 002697红旗连锁 | 6.79 CNY | −3.41% | 153.26 M | 1.75 | 8.69 B CNY | 16.97 | 0.40 CNY | +1.55% | 1.94% | 零售行业 | 买入 |
 002701奥瑞金 | 5.87 CNY | −0.34% | 45.79 M | 1.19 | 14.82 B CNY | 18.11 | 0.32 CNY | +14.52% | 2.07% | 加工制造业 | 买入 |
 002702海欣食品 | 6.34 CNY | −2.31% | 179.79 M | 2.98 | 2.85 B CNY | — | −0.05 CNY | −264.86% | 0.68% | 非耐用消费品 | — |
 002712思美传媒 | 7.62 CNY | +4.81% | 121.07 M | 2.49 | 3.35 B CNY | — | −0.25 CNY | +67.48% | 0.00% | 商业服务 | — |
 002752昇兴股份 | 7.14 CNY | +10.02% | 53.34 M | 2.12 | 6.18 B CNY | 17.38 | 0.41 CNY | +43.64% | 1.58% | 加工制造业 | 强烈买入 |
 002818富森美 | 14.68 CNY | +0.89% | 9.45 M | 2.76 | 10.45 B CNY | 14.92 | 0.98 CNY | −7.23% | 7.74% | 零售行业 | 买入 |
 002862实丰文化 | 42.30 CNY | +5.22% | 17.34 M | 0.82 | 4.7 B CNY | — | −0.41 CNY | +15.07% | 0.00% | 耐用消费品 | — |
 002899英派斯 | 25.46 CNY | +5.60% | 27.02 M | 3.59 | 3.24 B CNY | 32.81 | 0.78 CNY | −14.37% | 0.32% | 耐用消费品 | — |
 002949华阳国际 | 19.76 CNY | +0.82% | 18.19 M | 2.90 | 3.49 B CNY | 29.47 | 0.67 CNY | +33.52% | 4.49% | 工业服务 | 强烈买入 |
 002953日丰股份 | 12.12 CNY | +9.98% | 18.77 M | 0.94 | 4.55 B CNY | 34.05 | 0.36 CNY | +54.00% | 0.77% | 制造业 | — |
 002956西麦食品 | 17.03 CNY | −3.29% | 13.06 M | 1.22 | 3.54 B CNY | 28.59 | 0.60 CNY | +12.74% | 1.94% | 非耐用消费品 | 强烈买入 |
 002991甘源食品 | 90.40 CNY | +6.23% | 2.15 M | 2.33 | 7.53 B CNY | 21.01 | 4.30 CNY | +40.94% | 3.99% | 非耐用消费品 | 强烈买入 |
 003002壶化股份 | 25.88 CNY | −0.84% | 2.32 M | 0.44 | 5.04 B CNY | 33.50 | 0.77 CNY | −18.64% | 0.99% | 加工制造业 | 强烈买入 |
 003010若羽臣 | 26.30 CNY | +10.00% | 9.24 M | 0.95 | 3.82 B CNY | 54.92 | 0.48 CNY | +63.17% | 0.66% | 零售行业 | 买入 |
 300022吉峰科技 | 5.70 CNY | −0.18% | 33.48 M | 1.20 | 2.73 B CNY | — | −0.03 CNY | −172.42% | 0.00% | 配送服务 | — |
 300025华星创业 | 14.86 CNY | +5.17% | 41.03 M | 1.01 | 6.74 B CNY | — | −0.10 CNY | −219.87% | 0.00% | 电子科技 | — |
 300043星辉娱乐 | 5.94 CNY | +9.39% | 286.41 M | 1.38 | 5.98 B CNY | — | −0.21 CNY | −27.88% | 0.00% | 科技服务 | — |
 300058蓝色光标 | 12.22 CNY | +5.98% | 535.53 M | 1.06 | 28.83 B CNY | — | −0.02 CNY | +97.48% | 0.09% | 商业服务 | 中立 |
 300063天龙集团 | 13.94 CNY | +9.59% | 223.19 M | 1.35 | 10.03 B CNY | 1,080.62 | 0.01 CNY | −85.63% | 0.00% | 加工制造业 | — |
 300076GQY视讯 | 8.88 CNY | +6.60% | 31.13 M | 0.84 | 3.41 B CNY | — | −0.09 CNY | −145.14% | 0.00% | 制造业 | — |