每股交易价格低于5美元的小型公司股票被称为细价股。它们通常不在NYSE等蓝筹股交易所上市,而是通过场外交易(OTC)购买。细价股对许多人很有吸引力,因为它们价格便宜,而且如果这家勇敢的企业确实进入了大联盟,它们就会像警笛一样获得巨额收益。但请注意,细价股是有风险的 — 充斥着垃圾公司和骗局。事实上,华尔街之狼Jordan Belfort通过细价股票暴涨和抛售计划获得了不义之财,欺骗了天真的投资者。这些中国公司看起来很有希望,但无论如何都要自己研究,不要被套牢。
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 | 板块 |
---|---|---|---|---|---|---|---|---|---|---|---|
0.471 USD | 0.00% | 0.000 USD | 中立 | 81.7K | 38.481K | 2.043B CNY | — | −0.37 CNY | 4.159K | 耐用消费品 | |
0.574 USD | 0.00% | 0.000 USD | 卖出 | 17.4K | 9.988K | 708.936M CNY | 71.75 | 0.06 CNY | 15 | 金融 | |
0.577 USD | −0.86% | −0.005 USD | 强烈卖出 | 138.432K | 79.875K | 1.385B CNY | 36.15 | 0.11 CNY | 78 | 公用事业 | |
6600139SICHUAN WESTERN RESOURCES HOLDING CO., LTD | 0.81 CNY | −2.41% | −0.02 CNY | 卖出 | 68.462M | 55.455M | 569.226M CNY | — | −0.23 CNY | 21 | 金融 |
6600311GANSU RONGHUA INDUSTRY GROUP CO.,LTD. | 0.93 CNY | 4.49% | 0.04 CNY | 卖出 | 115.174M | 107.112M | 625.664M CNY | — | −0.50 CNY | 1.071K | 加工制造业 |
3300309GI TECHNOLOGIES GR | 1.04 CNY | 19.54% | 0.17 CNY | 中立 | 163.187M | 169.715M | 818.972M CNY | — | −0.92 CNY | 107 | 工业服务 |
0000150YIHUA HEALTHCARE C | 1.09 CNY | −4.39% | −0.05 CNY | 强烈卖出 | 38.426M | 41.884M | 1.009B CNY | — | −0.86 CNY | 7.801K | 健康服务 |
6601258PANG DA AUTOMOBILE TRADE | 1.13 CNY | −0.88% | −0.01 CNY | 中立 | 86.429M | 97.665M | 11.509B CNY | 88.37 | 0.01 CNY | 11.414K | 零售行业 |
6600466SICHUAN LANGUANG DEVELOPMENT | 1.14 CNY | −0.87% | −0.01 CNY | 卖出 | 67.875M | 77.378M | 3.413B CNY | — | −6.23 CNY | 2.791K | 金融 |
0000732TAHOE GROUP CO LTD | 1.20 CNY | −1.64% | −0.02 CNY | 卖出 | 37.842M | 45.411M | 3.012B CNY | — | −2.56 CNY | 4.267K | 金融 |
0002089NEW SEA UNION TECH | 1.22 CNY | −4.69% | −0.06 CNY | 卖出 | 1.108M | 1.352M | 1.762B CNY | 18.52 | 0.07 CNY | 152 | 电子科技 |
0002503SOUYUTE GROUP CO | 1.25 CNY | 1.63% | 0.02 CNY | 中立 | 85.367M | 106.709M | 3.703B CNY | — | −0.88 CNY | 672 | 非耐用消费品 |
0000046OCEANWIDE HOLDINGS | 1.25 CNY | −0.79% | −0.01 CNY | 卖出 | 39.945M | 49.932M | 6.547B CNY | — | −2.25 CNY | 6.172K | 金融 |
6600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD. | 1.29 CNY | 0.00% | 0.00 CNY | 卖出 | 11.325M | 14.609M | 1.517B CNY | — | −0.29 CNY | 667 | 零售行业 |
6600242ZHONGCHANG BIGDATA CORPORATION LIMITED | 1.31 CNY | −1.50% | −0.02 CNY | 卖出 | 9.456M | 12.387M | 584.531M CNY | — | −1.14 CNY | 65 | 商业服务 |
0002113HUNAN TIANRUN DIGI | 1.35 CNY | −1.46% | −0.02 CNY | 买入 | 13.48M | 18.198M | 2.024B CNY | — | −0.31 CNY | 297 | 科技服务 |
0002504BEIJING HONGGAO CR | 1.38 CNY | −1.43% | −0.02 CNY | 强烈卖出 | 11.062M | 15.265M | 1.446B CNY | — | −0.31 CNY | 125 | 电子科技 |
0000540ZHONGTIAN FINANCIA | 1.38 CNY | 0.00% | 0.00 CNY | 强烈卖出 | 63.373M | 87.455M | 9.621B CNY | — | −1.45 CNY | 5.129K | 金融 |
0000667MYHOME REAL ESTATE | 1.39 CNY | 0.00% | 0.00 CNY | 卖出 | 36.924M | 51.325M | 3.373B CNY | — | −1.18 CNY | 3.126K | 金融 |
6600781FUREN GROUP PHARMACEUTICAL | 1.44 CNY | −5.26% | −0.08 CNY | 卖出 | 851K | 1.225M | 1.003B CNY | — | −5.29 CNY | 2.916K | 健康科技 |
0002005ELEC-TECH INTL CO | 1.45 CNY | 2.11% | 0.03 CNY | 中立 | 9.113M | 13.214M | 2.506B CNY | — | −0.31 CNY | 5.227K | 耐用消费品 |
1.456 USD | −0.14% | −0.002 USD | 买入 | 1.242M | 1.808M | 31.915B CNY | 2.20 | 4.71 CNY | 5.241K | 能源矿产 | |
1.511 USD | −0.66% | −0.010 USD | 买入 | 26.3K | 39.739K | 1.353B CNY | — | −0.14 CNY | 627 | 消费者服务 | |
6600022SHANDONG IRON AND STEEL COMPANY LTD | 1.54 CNY | 0.00% | 0.00 CNY | 买入 | 39.403M | 60.681M | 15.99B CNY | — | −0.13 CNY | 21.949K | 非能源矿业 |
0000564CCOOP GROUP CO LTD | 1.57 CNY | −1.26% | −0.02 CNY | 中立 | 167.288M | 262.642M | 30.089B CNY | — | −0.01 CNY | 4.443K | 零售行业 |
6600157WINTIME ENERGY CO.,LTD. | 1.59 CNY | −0.63% | −0.01 CNY | 中立 | 142.629M | 226.78M | 35.548B CNY | 18.82 | 0.09 CNY | 8.62K | 公用事业 |
3300297BLUEDON INFORMATIO | 1.61 CNY | 10.27% | 0.15 CNY | 买入 | 77.524M | 124.814M | 1.822B CNY | — | −1.18 CNY | 449 | 商业服务 |
6601880LIAONING PORT | 1.62 CNY | −0.61% | −0.01 CNY | 卖出 | 29.519M | 47.82M | 31.672B CNY | 24.01 | 0.07 CNY | 11.227K | 运输 |
6601005CHONGQING IRON & STEEL COMPANY LIMITED | 1.64 CNY | −0.61% | −0.01 CNY | 中立 | 25.132M | 41.216M | 14.254B CNY | — | −0.10 CNY | 6.734K | 非能源矿业 |
6600307GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD | 1.70 CNY | −1.16% | −0.02 CNY | 中立 | 22.929M | 38.98M | 10.71B CNY | — | −0.40 CNY | 18.2K | 非能源矿业 |
0000806GALAXY BIOMEDICAL | 1.71 CNY | −2.29% | −0.04 CNY | 卖出 | 11.107M | 18.994M | 1.837B CNY | — | −0.78 CNY | 1.991K | 电子科技 |
6600393GUANGZHOU YUETAI GROUP CO.,LTD. | 1.77 CNY | −1.67% | −0.03 CNY | 买入 | 103.989M | 184.061M | 4.159B CNY | — | −0.51 CNY | 591 | 金融 |
3300116BAOLI NEW ENERGY T | 1.79 CNY | 2.29% | 0.04 CNY | 买入 | 145.075M | 259.684M | 7.745B CNY | — | −0.03 CNY | 304 | 制造业 |
1.79 CNY | 0.56% | 0.01 CNY | 中立 | 65.042M | 116.425M | 76.923B CNY | — | −0.28 CNY | 36.892K | 运输 | |
0000882BEIJ. HUAL. DEP. | 1.81 CNY | −1.09% | −0.02 CNY | 卖出 | 16.084M | 29.112M | 4.955B CNY | — | −0.09 CNY | 1.949K | 金融 |
0000005SHN FOUNTAIN CORP | 1.82 CNY | −0.55% | −0.01 CNY | 卖出 | 7.202M | 13.108M | 1.937B CNY | — | −0.04 CNY | 563 | 工业服务 |
0000616HNA INVESTMENT GP | 1.83 CNY | −1.61% | −0.03 CNY | 卖出 | 11.123M | 20.355M | 2.66B CNY | 32.98 | 0.06 CNY | 139 | 金融 |
6600743HUAYUAN PROPERTY CO.,LTD. | 1.84 CNY | −0.54% | −0.01 CNY | 卖出 | 15.419M | 28.371M | 4.27B CNY | — | −0.47 CNY | 716 | 金融 |
0000971GOSUN HOLDING CO | 1.86 CNY | −0.53% | −0.01 CNY | 强烈卖出 | 4.232M | 7.871M | 1.961B CNY | — | −0.62 CNY | 1.01K | 科技服务 |
0000413DONGXU OPTOELECTRO | 1.86 CNY | −0.53% | −0.01 CNY | 买入 | 23.265M | 43.273M | 10.155B CNY | — | −0.44 CNY | 3.718K | 电子科技 |
0000669JINHONG HOLDINGS G | 1.87 CNY | 0.00% | 0.00 CNY | 买入 | 8.125M | 15.194M | 1.259B CNY | — | −1.10 CNY | 984 | 工业服务 |
3300301SHENZHEN CHANGFANG | 1.87 CNY | −1.58% | −0.03 CNY | 卖出 | 10.551M | 19.73M | 1.501B CNY | — | −0.60 CNY | 3.22K | 电子科技 |
6600321RIGHTWAY HOLDINGS | 1.87 CNY | −1.06% | −0.02 CNY | 买入 | 6.33M | 11.837M | 2.837B CNY | — | −0.02 CNY | 547 | 非能源矿业 |
0002131LEO GROUP CO LTD | 1.87 CNY | −1.58% | −0.03 CNY | 买入 | 70.574M | 131.974M | 12.572B CNY | — | −0.15 CNY | 5.192K | 制造业 |
0002052SHENZHEN COSHIP EL | 1.88 CNY | −2.59% | −0.05 CNY | 卖出 | 18.233M | 34.277M | 1.373B CNY | — | −0.22 CNY | 361 | 电子科技 |
0000671YANGO GROUP CO LTD | 1.88 CNY | −0.53% | −0.01 CNY | 卖出 | 69.66M | 130.961M | 7.697B CNY | — | −3.84 CNY | 9.848K | 金融 |
0002482SHENZHEN GRANDLAN | 1.88 CNY | 0.53% | 0.01 CNY | 卖出 | 8.964M | 16.852M | 2.982B CNY | — | −3.90 CNY | 3.461K | 工业服务 |
6600568ZHONGZHU HEALTHCARE HOLDING CO.,LTD | 1.89 CNY | 1.07% | 0.02 CNY | 强烈买入 | 3.85M | 7.276M | 3.727B CNY | — | −0.10 CNY | 1.286K | 健康科技 |
0000982NX/ZHONGYIN CASHME | 1.89 CNY | 0.00% | 0.00 CNY | 买入 | 26.264M | 49.638M | 7.973B CNY | 821.74 | 0.00 CNY | 177 | 加工制造业 |
3300336SHANGHAI NEW CULTU | 1.90 CNY | 1.60% | 0.03 CNY | 买入 | 7.987M | 15.176M | 1.532B CNY | — | −0.68 CNY | 125 | 商业服务 |
6600239YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD | 1.91 CNY | −1.04% | −0.02 CNY | 卖出 | 2.724M | 5.202M | 3.099B CNY | — | −0.70 CNY | 2.319K | 金融 |
0000981SENSTEED HI TECH G | 1.91 CNY | 0.00% | 0.00 CNY | 强烈买入 | 83.389M | 159.273M | 18.941B CNY | — | −0.47 CNY | 10.916K | 制造业 |
6600162SHENZHEN HEUNGKONG HOLDING CO., LTD | 1.92 CNY | 0.00% | 0.00 CNY | 买入 | 22.992M | 44.145M | 6.139B CNY | 57.49 | 0.03 CNY | 3.571K | 金融 |
6600653LIAONING SHENHUA HOLDINGS CO.,LTD. | 1.95 CNY | −1.02% | −0.02 CNY | 卖出 | 9.393M | 18.316M | 3.815B CNY | 2188.89 | 0.00 CNY | 1.902K | 耐用消费品 |
0002021ZOJE RESOURCES INV | 1.96 CNY | −4.85% | −0.10 CNY | 卖出 | 1.252M | 2.454M | 1.493B CNY | — | −0.75 CNY | 1.428K | 制造业 |
0002501JILIN LIYUAN PRECI | 1.96 CNY | −1.01% | −0.02 CNY | 中立 | 11.68M | 22.893M | 6.994B CNY | — | −0.16 CNY | 917 | 耐用消费品 |
0002269SH/METERSBONWE F&A | 1.97 CNY | −1.50% | −0.03 CNY | 买入 | 57.901M | 114.066M | 4.799B CNY | — | −0.44 CNY | 3.088K | 非耐用消费品 |
0000536CPT TECHNOLOGY (G | 1.99 CNY | −1.00% | −0.02 CNY | 买入 | 12.562M | 24.998M | 5.532B CNY | — | −0.35 CNY | 3.15K | 电子科技 |
0000889ZJBC INFORMATION T | 2.01 CNY | 1.52% | 0.03 CNY | 买入 | 21.337M | 42.887M | 1.851B CNY | — | −2.13 CNY | 2.25K | 消费者服务 |
0000656JINKE PROPERTY GRO | 2.02 CNY | 1.51% | 0.03 CNY | 买入 | 213.441M | 431.151M | 10.089B CNY | — | −0.99 CNY | 24.606K | 金融 |
0002325SHENZHEN HONGTAO G | 2.03 CNY | −0.49% | −0.01 CNY | 中立 | 23.453M | 47.61M | 3.551B CNY | — | −0.41 CNY | 828 | 工业服务 |
0002663PUBANG LANDSCAPE | 2.03 CNY | −0.49% | −0.01 CNY | 买入 | 17.903M | 36.343M | 3.574B CNY | — | −0.35 CNY | 1.826K | 商业服务 |
6601929JISHI MEDIA | 2.03 CNY | −1.46% | −0.03 CNY | 买入 | 35.412M | 71.887M | 6.735B CNY | — | −0.04 CNY | 6.576K | 工业服务 |
6600290HUAYI ELECTRIC COMPANY LIMITED | 2.03 CNY | 0.00% | 0.00 CNY | 卖出 | 2.667M | 5.413M | 1.558B CNY | — | −0.93 CNY | 0.995K | 制造业 |
6600010INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD. | 2.04 CNY | −0.97% | −0.02 CNY | 买入 | 182.313M | 371.919M | 93.449B CNY | — | −0.04 CNY | 27.018K | 非能源矿业 |
0002470KINGENTA ECOLOGIC | 2.06 CNY | −0.48% | −0.01 CNY | 卖出 | 12.139M | 25.007M | 6.563B CNY | — | −0.37 CNY | 6.209K | 加工制造业 |
6600589GUANGDONG RONGTAI INDUSTRY CO.,LTD | 2.06 CNY | 0.00% | 0.00 CNY | 卖出 | 3.177M | 6.545M | 1.443B CNY | — | −1.10 CNY | 562 | 加工制造业 |
0000606SHUNLIBAN INFORMAT | 2.07 CNY | 0.49% | 0.01 CNY | 中立 | 2.12M | 4.389M | 1.593B CNY | — | −0.82 CNY | 465 | 加工制造业 |
6601588BEIJING NORTH STAR COMPANY LIMITED | 2.07 CNY | 0.00% | 0.00 CNY | 中立 | 15.564M | 32.219M | 6.049B CNY | — | −0.26 CNY | 5.588K | 金融 |
0002146RISESUN REAL EST D | 2.10 CNY | −0.47% | −0.01 CNY | 强烈卖出 | 42.543M | 89.34M | 9.116B CNY | — | −2.54 CNY | 21.317K | 金融 |
0002310BEIJING ORIENT LAN | 2.11 CNY | −0.94% | −0.02 CNY | 中立 | 27.154M | 57.295M | 5.6B CNY | — | −0.84 CNY | 3.396K | 商业服务 |
6600871SINOPEC OILFIELD SERVICE CORPORATION | 2.12 CNY | 0.00% | 0.00 CNY | 买入 | 45.36M | 96.164M | 31.614B CNY | 294.44 | 0.01 CNY | 69.232K | 工业服务 |
6600565DIMA HOLDINGS CO. ,LTD. | 2.13 CNY | −0.93% | −0.02 CNY | 卖出 | 22.928M | 48.837M | 5.054B CNY | — | −0.84 CNY | 8.304K | 金融 |
0000727TPV TECHNOLOGY CO | 2.14 CNY | −1.38% | −0.03 CNY | 买入 | 23.981M | 51.32M | 9.739B CNY | — | −0.01 CNY | 22.734K | 电子科技 |
3300089THE GREAT WALL OF | 2.14 CNY | −7.36% | −0.17 CNY | 中立 | 55.045M | 117.796M | 1.179B CNY | — | −0.80 CNY | 472 | 制造业 |
3300108JI YAO HOLDING GRO | 2.15 CNY | −0.92% | −0.02 CNY | 买入 | 8.813M | 18.949M | 1.379B CNY | — | −0.69 CNY | 1.166K | 加工制造业 |
0000918CHINA CALXON GROUP | 2.15 CNY | −1.38% | −0.03 CNY | 卖出 | 24.928M | 53.594M | 3.897B CNY | — | −0.76 CNY | 2.205K | 金融 |
6600527JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD | 2.15 CNY | −0.46% | −0.01 CNY | 买入 | 9.018M | 19.388M | 3.723B CNY | 40.45 | 0.05 CNY | 475 | 加工制造业 |
6600569ANYANG LRON AND STEEL CO.,LTD | 2.19 CNY | −0.45% | −0.01 CNY | 买入 | 11.728M | 25.684M | 6.348B CNY | — | −0.65 CNY | 14.763K | 非能源矿业 |
0002024SUNING COM | 2.19 CNY | −2.23% | −0.05 CNY | 卖出 | 24.679M | 54.046M | 20.411B CNY | — | −4.32 CNY | 46.036K | 零售行业 |
6601333GUANGSHEN RAILWAY COMPANY LIMITED | 2.20 CNY | −1.35% | −0.03 CNY | 买入 | 24.628M | 54.181M | 14.179B CNY | — | −0.24 CNY | 40.616K | 运输 |
6600518KANGMEI PHARMACEUTICAL CO., LTD | 2.21 CNY | 1.84% | 0.04 CNY | 买入 | 96.925M | 214.204M | 30.009B CNY | 3.04 | 0.71 CNY | 6.41K | 健康科技 |
6600462SHENZHEN GEOWAY | 2.22 CNY | 5.21% | 0.11 CNY | 强烈买入 | 15.404M | 34.197M | 1.179B CNY | — | −0.14 CNY | 210 | 电子科技 |
6600231LINGYUAN IRON & STEEL CO.,LTD. | 2.23 CNY | −0.45% | −0.01 CNY | 买入 | 5.472M | 12.203M | 6.332B CNY | — | −0.13 CNY | 7.534K | 非能源矿业 |
6600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 2.24 CNY | −1.32% | −0.03 CNY | 买入 | 57.018M | 127.721M | 18.25B CNY | 24.12 | 0.09 CNY | 43.611K | 零售行业 |
0000861GUANGDONG HIGHSUN | 2.28 CNY | −0.87% | −0.02 CNY | 买入 | 15.295M | 34.872M | 5.719B CNY | — | −0.27 CNY | 986 | 金融 |
6600322TIANJIN REALTY DEVELOPMENT(GROUP) | 2.30 CNY | −0.43% | −0.01 CNY | 买入 | 18.974M | 43.64M | 2.499B CNY | — | −1.50 CNY | — | 金融 |
0000961JIANGSU ZHONGNAN | 2.30 CNY | −0.86% | −0.02 CNY | 卖出 | 55.239M | 127.051M | 8.733B CNY | — | −2.14 CNY | 36.037K | 金融 |
3300197CECEP TECHAND ECOL | 2.31 CNY | −1.28% | −0.03 CNY | 中立 | 12.95M | 29.914M | 6.577B CNY | — | −0.18 CNY | 2.094K | 商业服务 |
0002118JILIN ZIXIN PHARMA | 2.31 CNY | −0.43% | −0.01 CNY | 卖出 | 12.022M | 27.77M | 2.959B CNY | — | −0.95 CNY | 934 | 健康科技 |
0000415BOHAI LEASING CO | 2.31 CNY | −1.70% | −0.04 CNY | 中立 | 17.509M | 40.445M | 13.276B CNY | — | −0.18 CNY | 595 | 金融 |
6601868CHINA ENERGY ENGINEERING CORPORATION LIMITED | 2.33 CNY | −1.27% | −0.03 CNY | 卖出 | 130.719M | 304.575M | 24.996B CNY | 13.44 | 0.18 CNY | 115.325K | 工业服务 |
3300237SHANDONG MEICHEN E | 2.33 CNY | −0.43% | −0.01 CNY | 买入 | 15.533M | 36.191M | 3.334B CNY | — | −0.43 CNY | 3.358K | 制造业 |
6600759GEO-JADE PETROLEUM CORPORATION | 2.33 CNY | 1.30% | 0.03 CNY | 买入 | 14.326M | 33.38M | 5.138B CNY | — | −0.31 CNY | 918 | 能源矿产 |
3300273ZHUHAI HOKAI MEDIC | 2.33 CNY | 1.30% | 0.03 CNY | 卖出 | 9.614M | 22.4M | 1.874B CNY | — | −0.94 CNY | 781 | 健康科技 |
6600715CULTURAL INVESTMENT HOLDINGS | 2.34 CNY | −0.43% | −0.01 CNY | 买入 | 18.353M | 42.946M | 4.359B CNY | — | −0.41 CNY | 1.168K | 消费者服务 |
6600103FUJIAN QINGSHAN PAPER INDUSTRY CO.,LTD. | 2.35 CNY | −0.42% | −0.01 CNY | 买入 | 18.452M | 43.361M | 5.242B CNY | 24.58 | 0.10 CNY | 3.521K | 加工制造业 |
6600881JILIN YATAI (GROUP) | 2.36 CNY | 0.00% | 0.00 CNY | 中立 | 16.137M | 38.083M | 7.635B CNY | — | −0.70 CNY | 18.589K | 非能源矿业 |
0000571SUNDIRO HOLDING CO | 2.36 CNY | −1.26% | −0.03 CNY | 卖出 | 11.509M | 27.161M | 1.954B CNY | — | −0.01 CNY | 3.03K | 能源矿产 |
0002210SHENZHEN FEIMA INT | 2.37 CNY | −1.66% | −0.04 CNY | 卖出 | 26.521M | 62.854M | 6.36B CNY | 1004.17 | 0.00 CNY | 289 | 运输 |