食品加工 (行业)

187
股票
5975.135B
总市值
104.478K
成交量
+0.88%
分红率
+0.53%
涨跌
−1.26%
本月表现
+6.32%
本年表现
−0.77%
年初至今表现
          
ADFFOODS ADF FOODS LTD
264.152.58%6.65买入21.833K5.156B21.0212.25320.00
ADFFOODS ADF FOODS LTD.
263.601.89%4.90买入3935.156B21.0212.25320.00
AJANTSOY AJANTA SOYA LTD.
24.204.99%1.15买入310371.027M-0.24
AMRITCORP AMRIT CORP.LTD.
550.004.36%23.00中立191.693B14.8735.44
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
1.000.00%0.00卖出1.865K340.737M25440.00
ASSAMCO ASSAM CO INDIA LTD
1.05-4.55%-0.05卖出20.666K340.737M25440.00
ATFL AGRO TECH FOODS
494.502.49%12.00卖出83311.343B449.00
ATFL AGRO TECH FOODS LTD.
485.950.86%4.15卖出2511.343B449.00
AVADHSUGAR AVADH SUGAR ENERGY
222.00-1.03%-2.30卖出61.890K4.490B4.0854.951927.00
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
222.90-0.40%-0.90卖出13.589K4.490B4.0854.951927.00
AVTNPL AVT NATURAL PRODUCTS LTD.
21.005.00%1.00卖出4.159K3.046B
AVTNPL AVT NATURAL PROD
20.904.50%0.90卖出51.489K3.046B
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
6.121.49%0.09卖出78.282K6.791B48.280.127299.00
BAJAJHIND BAJAJ HINDUSTHAN S
6.101.67%0.10卖出789.743K6.791B48.280.127299.00
BALRAMCHIN BALRAMPUR CHINI MI
125.054.86%5.80卖出1.865M26.235B-1.913850.00
BALRAMCHIN BALRAMPUR CHINI MILLS LTD.
125.255.21%6.20卖出137.047K26.235B-1.913850.00
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
160.002.20%3.45买入991.254B25.306.19
BANARISUG BANNARI AMMAN SUG
1266.00-0.94%-12.00强烈卖出26716.026B21.1060.571893.00
BANARISUG BANNARI AMMAN SUGARS LTD.
1261.00-2.49%-32.20强烈卖出2616.026B21.1060.571893.00
BCLIL BCL INDUSTRIES LIMITED
66.00-1.79%-1.20卖出12.117K1.287B2.8524.040.00
BNALTD B & A LTD.
134.950.00%0.00买入1.058K418.345M
BRITANNIA BRITANNIA INDS
2489.00-0.42%-10.45卖出479.394K600.664B52.1747.944480.00
BRITANNIA BRITANNIA INDUSTRIES LTD.
2490.65-0.36%-9.10卖出32.809K600.664B52.1747.944480.00
CCL CCL PRODUCTS(IND)
245.550.92%2.25中立7.083K32.366B21.5411.29530.00
CCL CCL PRODUCTS (INDIA) LTD.
246.551.42%3.45买入78732.366B21.5411.29530.00
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.
46.901.85%0.85中立2.739K2.382B6.926.65350.00
CHORDIA CHORDIA FOOD PRODUCTS LTD.
137.00-4.53%-6.50卖出25578.054M27.855.15
COASTCORP COASTAL CORPORATION LTD.
255.902.18%5.45卖出7.518K2.547B6.9536.06
DALMIASUG DALMIA BHARAT SUGA
82.251.92%1.55卖出270.197K6.532B2765.00
DALMIASUG DALMIA BHARAT SUGAR AND INDUST
82.351.86%1.50卖出26.301K6.532B2765.00
DFM DFM FOODS LTD.
268.000.60%1.60强烈买入1.386K13.286B37.707.06530.00
DFMFOODS D F M FOODS
268.001.07%2.85强烈买入13.612K13.286B37.707.06530.00
DHAMPURE DHAMPURE SPECIALITY SUGARS LTD
14.56-4.96%-0.76买入167121.506M28.910.53
DHAMPURSUG DHAMPUR SUGAR MILLS LTD.
160.002.24%3.50卖出66.723K10.386B3.7541.782906.00
DHAMPURSUG DHAMPUR SUGAR MILL
159.301.82%2.85卖出318.531K10.386B3.7541.782906.00
DHARSUGAR DHARANI SUGAR & CH
6.702.29%0.15卖出2.479K217.460M-44.971076.00
DHARSUGAR DHARANI SUGARS & CHEMICALS LTD
6.800.00%0.00卖出50217.460M-44.971076.00
DIAMONDYD PRATAAP SNACKS LTD
772.101.15%8.75卖出30417.903B40.7718.72830.00
DIAMONDYD PRATAAP SNACKS LIMITED
779.700.83%6.45中立20017.903B40.7718.72830.00
DILIGENT DILIGENT INDUSTRIES LTD.
5.180.00%0.00卖出682118.477M29.790.17
DWARKESH DWARIKESH SUGAR IN
23.100.65%0.15卖出316.217K4.322B5.124.48640.00
DWARKESH DWARIKESH SUGAR INDUSTRIES LTD
23.050.22%0.05卖出51.791K4.322B5.124.48640.00
EIDPARRY E.I.D.-PARRY(INDIA
151.551.68%2.50卖出32.454K26.381B8.2318.132485.00
EIDPARRY E.I.D.-PARRY (INDIA) LTD.
151.301.51%2.25卖出8.138K26.381B8.2318.132485.00
EMPEESUG EMPEE SUGARS & CHEMICALS LTD.
0.66-4.35%-0.03卖出50128.961M-0.41
FCONSUMER FUTURE CONSUMER LT
32.50-1.81%-0.60卖出252.707K63.136B-0.081599.00
FCONSUMER FUTURE CONSUMER LIMITED
32.25-2.27%-0.75卖出56.343K63.136B-0.081599.00
FLEXFO FLEX FOODS LTD.
50.05-1.09%-0.55卖出113629.970M5.708.88516.00
FOODSIN FOODS & INNS LTD.
46.75-2.50%-1.20卖出16.377K2.414B
GAEL GUJARAT AMBUJA EXPORTS LTD.
130.801.71%2.20卖出38415.021B8.9514.643233.00
GAEL GUJARAT AMBUJA EXP
130.50-0.38%-0.50卖出4.963K15.021B8.9514.643233.00
GAYATRI GAYATRI SUGARS LTD.
1.500.00%0.00强烈卖出2.000K65.555M-4.80
GAYATRIBI GAYATRI BIOORGANICS LTD.
1.480.00%0.00卖出341116.606M0.00
GOKUL GOKUL REFOILS & SOLVENT LTD.
12.85-1.15%-0.15买入168.424K1.715B0.9913.07478.00
GOKUL GOKUL REFOILS & SO
12.90-0.77%-0.10买入35.157K1.715B0.9913.07478.00
GOKULAGRO GOKUL AGRO RES LTD
12.45-3.49%-0.45卖出5.017K1.701B
GOKULAGRO GOKUL AGRO RESOURCES LTD
12.84-0.39%-0.05买入56.130K1.701B
GPL GRANDEUR PRODUCTS LIMITED
336.30-4.99%-17.65卖出987.681B190.041.86
GRMOVER GRM OVERSEAS LTD.
180.50-4.97%-9.45卖出303700.821M8.5622.18
GROBTEA THE GROB TEA COMPA
274.351.57%4.25卖出224313.937M-1.00
GSKCONS GLAXOSMITHKLINE CO
7854.95-0.75%-59.25买入3.521K332.836B32.30245.013844.00
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
7853.05-0.68%-54.10买入94332.836B32.30245.013844.00
HATSUN HATSUN AGRO PRODUCT LTD.
626.350.38%2.35卖出68100.645B77.608.024952.00
HATSUN HATSUN AGRO PRODUC
624.950.39%2.45卖出2.099K100.645B77.608.024952.00
HATSUNPP HATSUN AGRO PRODUCTS LTD.
500.000.00%0.00强烈卖出21100.645B77.608.024952.00
HERITGFOOD HERITAGE FOODS LTD
338.35-1.59%-5.45卖出13.816K15.952B19.6317.513011.00
HERITGFOOD HERITAGE FOODS LIMITED
338.00-1.74%-6.00卖出1.211K15.952B19.6317.513011.00
HFIL HIMALAYA FOOD INTERNATIONAL LI
6.242.13%0.13卖出3.651K351.770M-11.971240.00
HNDFDS HINDUSTAN FOODS LTD.
415.803.47%13.95买入6.112K5.422B51.788.08
JAYAGROGN JAYANT AGRO-ORGANICS LTD.
149.653.89%5.60卖出5264.356B8.5616.96378.00
JAYAGROGN JAYANT AGRO-ORG
150.003.31%4.80卖出5.274K4.356B8.5616.96378.00
JAYSHREETEA JAY SHREE TEA & INDUSTRIES LTD
43.002.02%0.85卖出5.637K1.217B
JAYSREETEA JAYSHREE TEA
42.801.54%0.65卖出53.753K1.217B
JFL JHANDEWALAS FOODS LIMITED
10.100.00%0.00强烈卖出6.000K103.630M3.273.09
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L
95.000.00%0.00卖出2393.509M
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
23.105.00%1.10中立50353.983M5.583.94
KANELIND KANEL INDUSTRIES LIMITED
0.99-0.00%-0.00卖出20018.228M
KCPSUGIND KCP SUGAR & INDUST
11.800.43%0.05卖出31.636K1.332B931.00
KCPSUGIND KCP SUGAR & INDUSTRIES CORPORA
11.750.00%0.00卖出1.455K1.332B931.00
KESARENT KESAR ENTERPRISES
31.90-0.62%-0.20卖出2.304K323.558M-39.90
KESARENT KESAR ENTERPRISES LTD.
31.60-4.68%-1.55卖出1.014K323.558M-39.90
KFBL KOTHARI FERMENTATION & BIOCHEM
56.751.89%1.05卖出225835.500M9.575.82
KHAITANLTD KHAITAN (INDIA) LTD.
20.605.37%1.05卖出492.862M15.721.2497.00
KHAITANLTD KHAITAN (INDIA)LTD
20.354.09%0.80卖出61592.862M15.721.2497.00
KLRFM KOVILPATTI LAKSHMI ROLLER FLOU
29.50-5.14%-1.60卖出625172.338M20.331.53
KMSUGAR KM SUGAR MILLS LTD
7.003.70%0.25卖出51.656K621.001M-0.20
KMSUGAR K.M.SUGAR MILLS LTD.
7.085.20%0.35卖出40.725K621.001M-0.20
KOHINOOR KOHINOOR FOODS LTD.
15.200.33%0.05卖出6.627K563.487M
KOHINOOR KOHINOOR FOODS
15.200.00%0.00卖出48.469K563.487M
KOTARISUG KOTHARI SUGAR&CHEM
10.8511.86%1.15强烈买入145.328K804.019M603.00
KRBL KRBL LTD.
230.550.46%1.05卖出2.094K54.151B10.0522.902197.00
KRBL KRBL LTD
230.800.33%0.75卖出31.993K54.151B10.0522.902197.00
KRITINUT KRITI NUTRIENTS LTD
18.50-6.33%-1.25卖出6.854K989.545M5.833.39
KWALITY KWALITY LTD
2.25-4.26%-0.10强烈卖出525.638K567.183M0.524.541150.00
KWALITY KWALITY LIMITED
2.29-2.14%-0.05卖出136.134K567.183M0.524.541150.00
LOTUSCHO LOTUS CHOCOLATE CO.LTD.
15.855.67%0.85买入984192.570M13.691.10245.00
MAGADHSUGAR MAGADH SUGAR & ENERGY LIMITED
93.751.24%1.15卖出1.200K1.303B3.3527.631306.00
MAGADSUGAR MAGADH SUGAR & ENE
93.000.54%0.50卖出4.698K1.303B3.3527.631306.00
MANORAMA MANORAMA INDUSTRIES LIMITED
196.000.05%0.10强烈卖出23.400K2.180B
MAWANASUG MAWANA SUGARS LTD
31.001.31%0.40卖出74.972K1.197B2242.00
MAWANASUG MAWANA SUGARS LTD.
31.301.29%0.40卖出6.808K1.197B2242.00
MCLEODRUSS MCLEOD RUSSEL INDI
11.65-2.92%-0.35卖出46.533K1.253B2.664.5175814.00
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
11.88-1.25%-0.15买入32.047K1.253B2.664.5175814.00
MEGASTAR MEGASTAR FOODS LIMITED
42.90-0.00%-0.00卖出2.000K424.869M17.132.50
MISHTANN MISHTANN FOODS LIMITED
38.601.98%0.75买入3.668K18.925B
MLKFOOD MILKFOOD LTD.
300.30-3.61%-11.25卖出881.523B
MODAIRY MODERN DAIRIES LTD.
3.344.70%0.15买入9.271K74.390M1.232.60
MODINATUR MODI NATURALS LIMITED
36.204.93%1.70卖出225436.646M52.670.69
NATRAJPR NATRAJ PROTEINS LTD.
20.000.00%0.00卖出5074.940M5.973.3560.00
NESTLEIND NESTLE INDIA LTD.
12159.951.24%148.85强烈买入7841157.413B68.53175.187604.00
NESTLEIND NESTLE INDIA
12160.001.30%155.60强烈买入32.737K1157.413B68.53175.187604.00
NKIND NK INDUSTRIES
26.05-3.16%-0.85强烈卖出25156.558M
OASIS OASIS TRADELINK LTD
4.700.00%0.00卖出5151.111M-19.52
OCEANIC OCEANIC FOODS LIMITED
45.102.50%1.10强烈买入3.000K507.375M23.381.93
OVOBELE OVOBEL FOODS LTD.
12.050.00%0.00强烈卖出100126.535M2.245.38
PARAGMILK PARAG MILK FOODS
169.75-0.15%-0.25卖出138.799K14.270B11.9014.301787.00
PARAGMILK PARAG MILK FOODS LIMITED
169.85-0.09%-0.15卖出8.047K14.270B11.9014.301787.00
PICCADIL PICCADILY AGRO INDUSTRIES LTD.
7.358.41%0.57买入61.711K639.620M7.170.95
PKTEA PERIA KARAMALAI TE
108.40-1.45%-1.60强烈卖出1.352K340.549M
PONNIERODE PONNI SUGARS (ERODE) LTD.
103.00-5.94%-6.50卖出375884.777M8.3812.28220.00
PONNIERODE PONNI SUGARS ERODE
107.003.98%4.10买入504884.777M8.3812.28220.00
PRABHAT PRABHAT DAIRY LIMITED
64.200.55%0.35卖出9406.285B22.892.81871.00
PRABHAT PRABHAT DAIRY LTD
63.70-1.01%-0.65强烈卖出45.690K6.285B22.892.81871.00
RAJSREESUG RAJSHREE SUG &CHEM
17.45-3.06%-0.55卖出243507.018M
RAJSREESUG RAJSHREE SUGARS & CHEMICALS LT
17.55-3.84%-0.70卖出65507.018M
RANASUG RANA SUGARS LTD.
2.412.12%0.05卖出35.502K360.884M-4.881050.00
RANASUG RANA SUGARS LTD
2.454.26%0.10卖出113.020K360.884M-4.881050.00
RAVALSUGAR RAVALGAON SUGAR FARM LTD.
1900.000.00%0.00卖出1129.200M0.712681.27
RENUKA SHREE RENUKA SUGAR
7.250.00%0.00强烈卖出229.565K13.897B-2.338360.00
RENUKA SHREE RENUKA SUGARS LTD.
7.290.28%0.02卖出23.564K13.897B-2.338360.00
RIDDHI RIDDHI SIDDHI GLUCO BIOLS LTD.
255.004.59%11.20中立1301.740B4.3356.32900.00
RIGASUG RIGA SUGAR COMPANY LTD.
7.271.11%0.08买入2.224K103.848M-32.15700.00
RUCHISOYA RUCHI SOYA INDUST
5.05-4.72%-0.25卖出234.774K1.771B
RUCHISOYA RUCHI SOYA INDUSTRIES LTD.
5.24-4.90%-0.27卖出3.916K1.771B
SABOOSOD SABOO SODIUM CHLORO LTD.
6.0620.00%1.01买入37.030K122.122M30.500.17
SAKHTISUG SAKTHI SUGARS LTD.
7.75-5.49%-0.45卖出1.020K927.022M-4.941730.00
SAKHTISUG SAKTHI SUGAR
7.901.28%0.10卖出14.004K927.022M-4.941730.00
SAMPRE SAMPRE NUTRITIONS LTD.
19.203.50%0.65买入989.411M39.280.47
SANWARIA SANWARIA CONSUMER
3.45-4.17%-0.15卖出2.492M2.650B1.572.30100.00
SANWARIA SANWARIA CONSUMER LIMITED
3.43-4.72%-0.17卖出996.797K2.650B1.572.30100.00
SARTHAKGL SARTHAK GLOBAL LTD.
5.20-3.70%-0.20强烈卖出115.600M29.000.18
SBECSUG SBEC SUGAR LTD.
8.570.00%0.00卖出500408.394M-10.83
SCPL SHEETAL COOL PRODUCTS LIMITED
102.50-4.65%-5.00强烈卖出1.600K1.129B54.571.97
SIMBHALS SIMBHAOLI SUGARS L
6.10-1.61%-0.10卖出2.642K255.930M-38.32
SIMBHALS SIMBHAOLI SUGARS LTD
6.210.32%0.02卖出499255.930M-38.32
SITASHREE SITA SHREE FOOD PR
0.350.00%0.00卖出1.500K9.742M-8.46150.00
SITASHREE SITA SHREE FOOD PRODUCTS LTD.
0.470.00%0.00卖出1.000K9.742M-8.46150.00
SKMEGGPROD SKM EGG PRODUCTS EXPORT (INDIA
35.005.74%1.90买入133878.106M169.00
SKMEGGPROD SKM EGG PRODUCTS
35.004.95%1.65买入12.191K878.106M169.00
SSLEL SIR SHADI LAL ENTERPRISES LTD.
30.00-1.48%-0.45强烈卖出328159.863M-52.44
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出