食品加工 (行业)

193
股票
6206.405B
总市值
135.722K
成交量
+0.80%
分红率
−0.47%
涨跌
+2.70%
本月表现
+6.57%
本年表现
+0.60%
年初至今表现
          
ADFFOODS ADF FOODS LTD.
271.000.44%1.20买入3355.415B22.0812.25320.00
ADFFOODS ADF FOODS LTD
270.650.07%0.20买入2.496K5.415B22.0812.25320.00
AJANTSOY AJANTA SOYA LTD.
26.451.15%0.30买入2.402K420.926M-0.24
AMRITCORP AMRIT CORP.LTD.
556.05-4.95%-28.95强烈卖出11.880B16.5135.44
ASSAMCO ASSAM CO INDIA LTD
1.300.00%0.00强烈卖出12.286K793.844M25440.00
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
1.302.36%0.03卖出1.592K793.844M25440.00
ATFL AGRO TECH FOODS LTD.
498.000.06%0.30卖出2812.169B48.4210.31463.00
ATFL AGRO TECH FOODS
496.05-0.66%-3.30强烈卖出7412.169B48.4210.31463.00
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
660.000.76%5.00买入3.822K6.568B5.48119.761927.00
AVADHSUGAR AVADH SUGAR ENERGY
662.000.88%5.80买入35.563K6.568B5.48119.761927.00
AVTNPL AVT NATURAL PRODUCTS LTD.
24.504.26%1.00卖出5013.602B
AVTNPL AVT NATURAL PROD
23.50-0.63%-0.15卖出6.773K3.602B
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
7.550.40%0.03卖出56.152K8.502B60.350.127299.00
BAJAJHIND BAJAJ HINDUSTHAN S
7.550.67%0.05卖出483.576K8.502B60.350.127299.00
BALRAMCHIN BALRAMPUR CHINI MILLS LTD.
138.65-0.82%-1.15卖出47.545K30.734B-1.913792.00
BALRAMCHIN BALRAMPUR CHINI MI
138.65-0.75%-1.05卖出328.021K30.734B-1.913792.00
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
175.006.71%11.00买入11.313B26.516.19
BANARISUG BANNARI AMMAN SUG
1476.00-0.63%-9.40买入5718.626B24.5360.571893.00
BANARISUG BANNARI AMMAN SUGARS LTD.
1490.000.03%0.45买入2918.626B24.5360.571893.00
BCLIL BCL INDUSTRIES LIMITED
84.00-2.44%-2.10卖出2.826K1.501B3.6524.040.00
BNALTD B & A LTD.
145.002.11%3.00强烈卖出1440.200M
BRITANNIA BRITANNIA INDUSTRIES LTD.
2825.55-0.16%-4.65卖出1.976K679.256B58.6348.243794.00
BRITANNIA BRITANNIA INDS
2825.95-0.03%-0.75卖出105.658K679.256B58.6348.243794.00
CCL CCL PRODUCTS (INDIA) LTD.
251.350.92%2.30卖出20633.111B21.3611.65442.00
CCL CCL PRODUCTS(IND)
251.000.84%2.10卖出4.467K33.111B21.3611.65442.00
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.
56.20-0.53%-0.30卖出2892.923B8.506.65350.00
CHORDIA CHORDIA FOOD PRODUCTS LTD.
135.05-4.02%-5.65强烈卖出211566.775M27.315.15
CHOTHANI CHOTHANI FOODS LIMITED
4.100.00%0.00卖出021.156M16.440.25
CIANAGRO CIAN AGRO IND & INFRA LTD
48.450.00%0.00买入01.356B124.360.39
COASTCORP COASTAL CORPORATION LTD.
289.900.73%2.10卖出6.736K2.927B6.7642.59
DFM DFM FOODS LTD.
244.001.99%4.75卖出2012.249B37.526.54523.00
DFMFOODS D F M FOODS
244.550.04%0.10卖出5.964K12.249B37.526.54523.00
DHAMPURE DHAMPURE SPECIALITY SUGARS LTD
13.23-7.16%-1.02卖出715113.020M26.890.53
DHAMPURSUG DHAMPUR SUGAR MILLS LTD.
189.700.37%0.70卖出6.576K12.551B5.0037.812906.00
DHAMPURSUG DHAMPUR SUGAR MILL
189.600.29%0.55卖出81.161K12.551B5.0037.812906.00
DHARSUGAR DHARANI SUGARS & CHEMICALS LTD
9.298.65%0.74强烈卖出50285.520M-44.971076.00
DHARSUGAR DHARANI SUGAR & CH
8.50-1.16%-0.10强烈卖出1.413K285.520M-44.971076.00
DIAMONDYD PRATAAP SNACKS LTD
865.500.12%1.00卖出39020.275B45.4219.03830.00
DIAMONDYD PRATAAP SNACKS LIMITED
870.350.96%8.30卖出75920.275B45.4219.03830.00
DILIGENT DILIGENT INDUSTRIES LTD.
6.600.00%0.00卖出0150.955M37.960.17
DWARKESH DWARIKESH SUGAR INDUSTRIES LTD
25.40-0.97%-0.25卖出4.625K5.473B5.05640.00
DWARKESH DWARIKESH SUGAR IN
25.30-1.56%-0.40卖出73.995K5.473B5.05640.00
EBFL ESTEEM BIO ORGANIC FOOD PROCES
8.140.00%0.00卖出02.024B112.120.073.00
EIDPARRY E.I.D.-PARRY(INDIA
167.500.24%0.40卖出10.557K29.576B19.358.672651.00
EIDPARRY E.I.D.-PARRY (INDIA) LTD.
167.900.75%1.25卖出8929.576B19.358.672651.00
EMPEESUG EMPEE SUGARS & CHEMICALS LTD.
0.941.08%0.01卖出60039.035M-0.41
FCONSUMER FUTURE CONSUMER LIMITED
39.00-0.89%-0.35卖出78.697K75.050B-0.041603.00
FCONSUMER FUTURE CONSUMER LT
39.05-0.76%-0.30卖出168.107K75.050B-0.041603.00
FLEXFO FLEX FOODS LTD.
57.15-0.09%-0.05卖出20712.140M6.458.87516.00
FOODSIN FOODS & INNS LTD.
51.100.69%0.35强烈卖出4.558K2.555B
GAEL GUJARAT AMBUJA EXP
170.052.66%4.40卖出8.704K18.995B9.5817.293239.00
GAEL GUJARAT AMBUJA EXPORTS LTD.
169.552.63%4.35卖出1.326K18.995B9.5817.293239.00
GAYATRI GAYATRI SUGARS LTD.
2.00-4.76%-0.10强烈卖出1.050K91.778M-4.80
GAYATRIBI GAYATRI BIOORGANICS LTD.
1.570.00%0.00卖出100123.697M0.00
GOKUL GOKUL REFOILS & SOLVENT LTD.
14.98-4.89%-0.77买入2.020K2.005B1.1613.07478.00
GOKUL GOKUL REFOILS & SO
14.45-4.93%-0.75买入5.526K2.005B1.1613.07478.00
GOKULAGRO GOKUL AGRO RESOURCES LTD
16.906.96%1.10买入2.925K2.084B
GOKULAGRO GOKUL AGRO RES LTD
15.05-4.75%-0.75买入8002.084B
GPL GRANDEUR PRODUCTS LIMITED
296.000.00%0.00强烈买入16.423B158.931.86
GRMOVER GRM OVERSEAS LTD.
200.00-8.57%-18.75强烈卖出430807.078M9.8622.18
GROBTEA THE GROB TEA COMPA
340.000.00%0.00卖出8395.182M-1.00
GSKCONS GLAXOSMITHKLINE CO
7579.90-0.04%-3.20买入1.673K318.911B32.45233.674044.00
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
7579.60-0.09%-7.20买入38318.911B32.45233.674044.00
HATSUN HATSUN AGRO PRODUCT LTD.
711.000.85%6.00卖出2114.424B98.447.275173.00
HATSUN HATSUN AGRO PRODUC
710.05-0.83%-5.95卖出25114.424B98.447.275173.00
HATSUNPP HATSUN AGRO PRODUCTS LTD.
475.05-13.63%-74.95卖出17114.424B98.447.275173.00
HERITGFOOD HERITAGE FOODS LIMITED
405.250.19%0.75卖出25018.777B23.0017.592551.00
HERITGFOOD HERITAGE FOODS LTD
407.000.57%2.30卖出1.419K18.777B23.0017.592551.00
HFIL HIMALAYA FOOD INTERNATIONAL LI
7.20-1.91%-0.14卖出800422.585M-11.971240.00
HNDFDS HINDUSTAN FOODS LTD.
414.101.36%5.55买入265.512B53.187.68
JAYAGROGN JAYANT AGRO-ORGANICS LTD.
176.050.00%0.00卖出1055.319B9.5318.60378.00
JAYAGROGN JAYANT AGRO-ORG
175.50-1.02%-1.80卖出2.309K5.319B9.5318.60378.00
JAYSHREETEA JAY SHREE TEA & INDUSTRIES LTD
52.701.15%0.60卖出1.025K1.506B
JAYSREETEA JAYSHREE TEA
52.500.67%0.35卖出7.530K1.506B
JFL JHANDEWALAS FOODS LIMITED
17.104.91%0.80强烈卖出16.000K167.244M5.283.09
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L
131.000.00%0.00买入6542.628M
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
31.550.00%0.00强烈卖出47342.726M8.013.94
KANELIND KANEL INDUSTRIES LIMITED
1.320.00%0.00卖出024.304M
KCPSUGIND KCP SUGAR & INDUSTRIES CORPORA
13.900.72%0.10卖出601.565B931.00
KCPSUGIND KCP SUGAR & INDUST
13.850.36%0.05卖出25.786K1.565B931.00
KESARENT KESAR ENTERPRISES LTD.
46.953.87%1.75买入6.035K452.074M-39.90
KESARENT KESAR ENTERPRISES
46.854.46%2.00买入26.663K452.074M-39.90
KFBL KOTHARI FERMENTATION & BIOCHEM
72.854.15%2.90买入5001.049B12.025.82
KHAITANLTD KHAITAN (INDIA) LTD.
26.0018.18%4.00卖出400111.862M18.941.2497.00
KHAITANLTD KHAITAN (INDIA)LTD
23.550.00%0.00卖出72111.862M18.941.2497.00
KLRFM KOVILPATTI LAKSHMI ROLLER FLOU
36.009.09%3.00强烈卖出1182.869M-2.72
KMSUGAR K.M.SUGAR MILLS LTD.
7.300.55%0.04卖出7.802K657.801M-0.20
KMSUGAR KM SUGAR MILLS LTD
7.150.00%0.00卖出16.415K657.801M-0.20
KOHINOOR KOHINOOR FOODS
16.10-1.23%-0.20卖出15.802K604.266M
KOHINOOR KOHINOOR FOODS LTD.
16.20-0.00%-0.00卖出3.045K604.266M
KORE KORE FOODS LIMITED
5.000.00%0.00强烈买入058.250M-0.1315.00
KOTARISUG KOTHARI SUGAR&CHEM
9.80-1.51%-0.15卖出11.582K824.741M603.00
KRBL KRBL LTD.
304.70-1.38%-4.25卖出5272.841B14.4821.372197.00
KRBL KRBL LTD
305.00-1.44%-4.45卖出11.668K72.841B14.4821.372197.00
KRITINUT KRITI NUTRIENTS LTD
21.852.34%0.50卖出3.444K1.070B6.303.39
KWALITY KWALITY LIMITED
3.229.90%0.29卖出63.015K699.928M0.644.541150.00
KWALITY KWALITY LTD
3.158.62%0.25卖出245.812K699.928M0.644.541150.00
LAKSHMIEFL LAKSHMI ENERGY & F
2.50-3.85%-0.10卖出109184.075M-118.13297.00
LAKSHMIO LAKSHMI OVERSEAS INDUSTRIES LT
2.63-2.59%-0.07卖出0184.075M-118.13297.00
LOTUSCHO LOTUS CHOCOLATE CO.LTD.
16.050.00%0.00卖出100206.050M14.641.10245.00
MAGADHSUGAR MAGADH SUGAR & ENERGY LIMITED
177.353.35%5.75买入3.037K1.735B5.0733.991306.00
MAGADSUGAR MAGADH SUGAR & ENE
178.003.28%5.65买入17.541K1.735B5.0733.991306.00
MANORAMA MANORAMA INDUSTRIES LIMITED
200.550.00%0.00卖出20.400K2.232B
MAWANASUG MAWANA SUGARS LTD.
45.201.35%0.60卖出2.395K1.747B2242.00
MAWANASUG MAWANA SUGARS LTD
45.101.01%0.45卖出34.910K1.747B2242.00
MCLEODRUSS MCLEOD RUSSEL INDI
16.25-4.97%-0.85卖出266.138K1.786B3.794.5175814.00
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
16.25-4.97%-0.85卖出52.544K1.786B3.794.5175814.00
MEGASTAR MEGASTAR FOODS LIMITED
62.500.00%0.00卖出2.000K618.981M24.952.50
MISHTANN MISHTANN FOODS LIMITED
43.90-1.90%-0.85卖出24722.375B
MLKFOOD MILKFOOD LTD.
410.00-1.20%-5.00买入5872.028B306.401.35
MODAIRY MODERN DAIRIES LTD.
4.6210.53%0.44买入2497.477M1.612.60
MODINATUR MODI NATURALS LIMITED
62.50-0.79%-0.50卖出500797.353M96.180.69
NATRAJPR NATRAJ PROTEINS LTD.
26.000.00%0.00卖出097.422M8.343.1260.00
NESTLEIND NESTLE INDIA
11682.950.71%82.05买入3.819K1118.509B67.95170.747604.00
NESTLEIND NESTLE INDIA LTD.
11677.450.70%81.45买入1651118.509B67.95170.747604.00
NKIND NK INDUSTRIES
32.00-3.76%-1.25强烈卖出2.090K199.829M
NKIND N.K.INDUSTRIES LTD.
33.000.00%0.00强烈卖出20199.829M
OASIS OASIS TRADELINK LTD
6.050.00%0.00卖出065.792M-19.52
OCEANIC OCEANIC FOODS LIMITED
104.15-2.25%-2.40卖出127.000K399.562M18.415.79
OVOBELE OVOBEL FOODS LTD.
15.404.41%0.65强烈卖出800154.887M2.745.38
PARAGMILK PARAG MILK FOODS
245.050.02%0.05买入30.434K20.565B17.0614.391787.00
PARAGMILK PARAG MILK FOODS LIMITED
245.150.04%0.10买入3.994K20.565B17.0614.391787.00
PICCADIL PICCADILY AGRO INDUSTRIES LTD.
8.00-0.25%-0.02卖出1.260K756.601M8.480.95
PIONAGR PIONEER AGRO EXTRACTS LTD.
9.400.00%0.00买入040.724M30.370.310.00
PKTEA PERIA KARAMALAI TE
126.35-4.61%-6.10卖出1410.049M
PONNIERODE PONNI SUGARS (ERODE) LTD.
115.000.70%0.80卖出117991.398M11.779.80220.00
PONNIERODE PONNI SUGARS ERODE
115.20-0.09%-0.10卖出226991.398M11.779.80220.00
PRABHAT PRABHAT DAIRY LIMITED
59.75-1.24%-0.75强烈卖出1225.919B21.552.81871.00
PRABHAT PRABHAT DAIRY LTD
60.50-0.17%-0.10卖出16.367K5.919B21.552.81871.00
RAJSREESUG RAJSHREE SUG &CHEM
22.303.24%0.70卖出704608.422M
RAJSREESUG RAJSHREE SUGARS & CHEMICALS LT
21.953.05%0.65强烈卖出100608.422M
RANASUG RANA SUGARS LTD
2.75-1.79%-0.05卖出27.952K429.990M-4.881050.00
RANASUG RANA SUGARS LTD.
2.76-2.13%-0.06卖出1.228K429.990M-4.881050.00
RAVALSUGAR RAVALGAON SUGAR FARM LTD.
2180.001.40%30.15卖出2146.190M0.802681.27
RENUKA SHREE RENUKA SUGARS LTD.
9.040.44%0.04卖出1.148K17.156B-2.338360.00
RENUKA SHREE RENUKA SUGAR
9.051.12%0.10强烈卖出75.072K17.156B-2.338360.00
RIDDHI RIDDHI SIDDHI GLUCO BIOLS LTD.
250.00-1.94%-4.95强烈卖出261.819B4.5356.32900.00
RIGASUG RIGA SUGAR COMPANY LTD.
5.600.00%0.00买入10080.883M-28.53700.00
RUCHISOYA RUCHI SOYA INDUSTRIES LTD.
5.76-0.86%-0.05卖出5.076K1.894B
RUCHISOYA RUCHI SOYA INDUST
5.70-1.72%-0.10卖出128.668K1.894B
SABOOSOD SABOO SODIUM CHLORO LTD.
6.20-2.36%-0.15卖出255153.559M38.350.17
SAKHTISUG SAKTHI SUGAR
9.20-1.08%-0.10卖出9861.105B-4.941730.00
SAKHTISUG SAKTHI SUGARS LTD.
8.93-4.49%-0.42卖出1.009K1.105B-4.941730.00
SAMPRE SAMPRE NUTRITIONS LTD.
14.150.00%0.00卖出53068.203M29.960.47
SANWARIA SANWARIA CONSUMER
6.000.00%0.00卖出342.023K4.417B2.792.15100.00
SANWARIA SANWARIA CONSUMER LIMITED
6.061.00%0.06卖出22.194K4.417B2.792.15100.00
SBECSUG SBEC SUGAR LTD.
8.570.00%0.00卖出0408.394M-10.83
SCPL SHEETAL COOL PRODUCTS LIMITED
126.300.00%0.00买入8001.326B64.111.97
SIMBHALS SIMBHAOLI SUGARS L
7.502.04%0.15强烈卖出1.902K303.401M-38.32
SIMBHALS SIMBHAOLI SUGARS LTD
7.683.92%0.29卖出704303.401M-38.32
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出